| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 14.0925 | 14.0925 | 13.8225 | 13.8225 | 0 |
| 25th Sep 2026 (Fri) | 13.185 | 13.185 | 13.18 | 14.0925 | 4,179 |
| 24th Sep 2026 (Thu) | 13.1925 | 13.1925 | 12.63 | 12.63 | 0 |
| 23rd Sep 2026 (Wed) | 13.4325 | 13.4325 | 13.1925 | 13.1925 | 0 |
| 22nd Sep 2026 (Tue) | 12.7475 | 13.4325 | 12.7475 | 13.4325 | 0 |
| 21st Sep 2026 (Mon) | 12.0475 | 12.7475 | 12.0475 | 12.7475 | 0 |
| 18th Sep 2026 (Fri) | 11.16 | 11.845 | 11.16 | 12.0475 | 927 |
| 17th Sep 2026 (Thu) | 11.53 | 11.53 | 11.33 | 11.33 | 6,267 |
| 16th Sep 2026 (Wed) | 11.2475 | 11.415 | 11.2475 | 11.415 | 0 |
| 15th Sep 2026 (Tue) | 11.1675 | 11.2475 | 11.1675 | 11.2475 | 0 |
| 14th Sep 2026 (Mon) | 11.15 | 11.15 | 11.15 | 11.1675 | 285 |
| 11th Sep 2026 (Fri) | 11.415 | 12.9675 | 11.415 | 12.9675 | 0 |
| 10th Sep 2026 (Thu) | 11.31 | 11.415 | 11.31 | 11.415 | 0 |
| 9th Sep 2026 (Wed) | 11.7475 | 11.7475 | 11.31 | 11.31 | 0 |
| 8th Sep 2026 (Tue) | 11.33 | 11.34 | 11.33 | 11.7475 | 1,732 |
| 7th Sep 2026 (Mon) | 11.67 | 12.08 | 11.57 | 12.08 | 2,095 |
| 4th Sep 2026 (Fri) | 10.765 | 11.3225 | 10.765 | 11.3225 | 0 |
| 3rd Sep 2026 (Thu) | 10.615 | 10.675 | 10.56 | 10.765 | 2,633 |
| 2nd Sep 2026 (Wed) | 10.625 | 11.0075 | 10.625 | 11.0075 | 0 |
| 1st Sep 2026 (Tue) | 11.02 | 11.265 | 10.67 | 10.625 | 648 |
| 31st Aug 2026 (Mon) | 11.63 | 11.63 | 11.63 | 11.63 | 0 |
| 28th Aug 2026 (Fri) | 12.29 | 12.305 | 12.29 | 11.63 | 279 |
| 27th Aug 2026 (Thu) | 12.7275 | 12.7275 | 12.68 | 12.68 | 0 |
| 26th Aug 2026 (Wed) | 12.2875 | 12.7275 | 12.2875 | 12.7275 | 0 |
| 25th Aug 2026 (Tue) | 12.97 | 12.97 | 12.005 | 12.2875 | 536 |
| 24th Aug 2026 (Mon) | 11.795 | 11.795 | 11.795 | 11.5425 | 119 |
| 21st Aug 2026 (Fri) | 12.655 | 12.655 | 12.655 | 12.63 | 36 |
| 20th Aug 2026 (Thu) | 13.20 | 13.205 | 13.20 | 13.0375 | 276 |
| 19th Aug 2026 (Wed) | 13.15 | 13.15 | 13.15 | 13.405 | 89 |
| 18th Aug 2026 (Tue) | 13.64 | 13.64 | 13.64 | 12.475 | 255 |
| 17th Aug 2026 (Mon) | 13.765 | 14.8075 | 13.765 | 14.8075 | 0 |
| 14th Aug 2026 (Fri) | 14.075 | 14.075 | 13.765 | 13.765 | 0 |
| 13th Aug 2026 (Thu) | 14.08 | 14.08 | 14.08 | 14.075 | 140 |
| 12th Aug 2026 (Wed) | 14.155 | 14.155 | 14.125 | 14.08 | 540 |
| 11th Aug 2026 (Tue) | 14.005 | 14.2325 | 14.005 | 14.2325 | 0 |
| 10th Aug 2026 (Mon) | 14.4775 | 14.4775 | 14.005 | 14.005 | 0 |
| 7th Aug 2026 (Fri) | 13.6375 | 14.4775 | 13.6375 | 14.4775 | 0 |
| 6th Aug 2026 (Thu) | 12.9525 | 13.6375 | 12.9525 | 13.6375 | 0 |
| 5th Aug 2026 (Wed) | 13.68 | 13.68 | 13.47 | 12.9525 | 633 |
| 4th Aug 2026 (Tue) | 12.905 | 13.065 | 12.905 | 13.065 | 4,596 |
| 3rd Aug 2026 (Mon) | 12.0425 | 12.0425 | 11.5425 | 11.5425 | 0 |
| 31st Jul 2026 (Fri) | 11.85 | 12.0425 | 11.85 | 12.0425 | 0 |
| 30th Jul 2026 (Thu) | 11.875 | 11.875 | 11.875 | 11.85 | 1 |
| 29th Jul 2026 (Wed) | 12.28 | 12.28 | 12.28 | 11.3175 | 131 |