| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 14.62 | 14.62 | 14.62 | 15.7475 | 10 |
| 9th Jul 2026 (Thu) | 14.155 | 15.845 | 14.155 | 15.845 | 0 |
| 8th Jul 2026 (Wed) | 13.3375 | 14.155 | 13.3375 | 14.155 | 0 |
| 7th Jul 2026 (Tue) | 15.435 | 15.435 | 13.3375 | 13.3375 | 0 |
| 6th Jul 2026 (Mon) | 14.70 | 14.70 | 14.70 | 15.435 | 87 |
| 3rd Jul 2026 (Fri) | 14.395 | 14.435 | 14.395 | 14.435 | 0 |
| 2nd Jul 2026 (Thu) | 14.40 | 14.40 | 14.40 | 14.395 | 5 |
| 1st Jul 2026 (Wed) | 15.915 | 15.915 | 15.9025 | 15.9025 | 0 |
| 30th Jun 2026 (Tue) | 15.39 | 15.39 | 15.39 | 15.915 | 5 |
| 29th Jun 2026 (Mon) | 15.78 | 15.78 | 15.415 | 15.3775 | 515 |
| 26th Jun 2026 (Fri) | 18.22 | 18.22 | 18.025 | 15.345 | 1,304 |
| 25th Jun 2026 (Thu) | 20.325 | 20.325 | 20.295 | 19.8375 | 323 |
| 24th Jun 2026 (Wed) | 18.40 | 18.40 | 18.40 | 18.4625 | 4 |
| 23rd Jun 2026 (Tue) | 23.24 | 23.24 | 18.45 | 18.45 | 0 |
| 22nd Jun 2026 (Mon) | 23.09 | 23.09 | 22.87 | 23.24 | 134 |
| 19th Jun 2026 (Fri) | 22.295 | 22.7575 | 22.295 | 22.7575 | 0 |
| 18th Jun 2026 (Thu) | 21.29 | 22.295 | 21.29 | 22.295 | 0 |
| 17th Jun 2026 (Wed) | 20.19 | 20.48 | 20.19 | 21.29 | 7 |
| 16th Jun 2026 (Tue) | 21.83 | 21.83 | 21.335 | 21.335 | 0 |
| 15th Jun 2026 (Mon) | 21.435 | 22.39 | 21.435 | 21.83 | 1,240 |
| 12th Jun 2026 (Fri) | 19.16 | 19.16 | 19.16 | 20.795 | 1 |
| 11th Jun 2026 (Thu) | 17.6725 | 18.05 | 17.6725 | 18.05 | 0 |
| 10th Jun 2026 (Wed) | 19.265 | 19.28 | 17.22 | 17.6725 | 354 |
| 9th Jun 2026 (Tue) | 19.045 | 19.045 | 19.045 | 17.375 | 92 |
| 8th Jun 2026 (Mon) | 18.255 | 19.55 | 18.255 | 19.6125 | 167 |
| 5th Jun 2026 (Fri) | 22.01 | 22.055 | 19.98 | 20.22 | 317 |
| 4th Jun 2026 (Thu) | 24.065 | 24.065 | 22.105 | 22.195 | 58 |
| 3rd Jun 2026 (Wed) | 23.035 | 23.035 | 23.035 | 23.095 | 1 |
| 2nd Jun 2026 (Tue) | 19.70 | 19.70 | 19.70 | 21.1625 | 1 |
| 1st Jun 2026 (Mon) | 20.195 | 20.195 | 18.43 | 19.2775 | 51 |
| 29th May 2026 (Fri) | 20.915 | 20.92 | 20.005 | 20.0675 | 1,374 |
| 28th May 2026 (Thu) | 20.23 | 21.20 | 20.23 | 21.20 | 0 |
| 27th May 2026 (Wed) | 21.395 | 22.82 | 21.22 | 20.23 | 150 |
| 26th May 2026 (Tue) | 18.38 | 20.8825 | 18.38 | 20.8825 | 0 |
| 25th May 2026 (Mon) | 18.38 | 18.38 | 18.38 | 18.38 | 0 |
| 22nd May 2026 (Fri) | 17.085 | 18.395 | 17.085 | 18.38 | 1,340 |
| 21st May 2026 (Thu) | 18.10 | 18.75 | 16.435 | 16.505 | 373 |
| 20th May 2026 (Wed) | 23.905 | 23.905 | 17.335 | 17.1125 | 435 |
| 19th May 2026 (Tue) | 22.39 | 22.39 | 22.39 | 21.02 | 29 |
| 18th May 2026 (Mon) | 21.515 | 21.515 | 21.515 | 22.04 | 2 |
| 15th May 2026 (Fri) | 23.37 | 23.37 | 22.015 | 22.015 | 0 |
| 14th May 2026 (Thu) | 23.83 | 23.83 | 23.83 | 23.37 | 28 |
| 13th May 2026 (Wed) | 20.215 | 24.0975 | 20.215 | 24.0975 | 0 |
| 12th May 2026 (Tue) | 21.355 | 21.355 | 20.215 | 20.215 | 0 |
| 11th May 2026 (Mon) | 21.85 | 21.85 | 21.85 | 21.355 | 4 |