| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 23.905 | 23.905 | 17.335 | 17.1125 | 435 |
| 19th May 2026 (Tue) | 22.39 | 22.39 | 22.39 | 21.02 | 29 |
| 18th May 2026 (Mon) | 21.515 | 21.515 | 21.515 | 22.04 | 2 |
| 15th May 2026 (Fri) | 23.37 | 23.37 | 22.015 | 22.015 | 0 |
| 14th May 2026 (Thu) | 23.83 | 23.83 | 23.83 | 23.37 | 28 |
| 13th May 2026 (Wed) | 20.215 | 24.0975 | 20.215 | 24.0975 | 0 |
| 12th May 2026 (Tue) | 21.355 | 21.355 | 20.215 | 20.215 | 0 |
| 11th May 2026 (Mon) | 21.85 | 21.85 | 21.85 | 21.355 | 4 |
| 8th May 2026 (Fri) | 20.91 | 21.575 | 20.91 | 21.575 | 0 |
| 7th May 2026 (Thu) | 21.49 | 21.49 | 21.49 | 20.91 | 25 |
| 6th May 2026 (Wed) | 20.50 | 20.50 | 20.50 | 21.4675 | 3 |
| 5th May 2026 (Tue) | 19.24 | 19.24 | 19.13 | 19.3875 | 3 |
| 4th May 2026 (Mon) | 19.06 | 19.06 | 19.06 | 19.06 | 0 |
| 1st May 2026 (Fri) | 19.3025 | 19.3025 | 19.06 | 19.06 | 0 |
| 30th Apr 2026 (Thu) | 18.405 | 18.405 | 18.405 | 19.3025 | 1 |
| 29th Apr 2026 (Wed) | 17.3175 | 18.0525 | 17.3175 | 18.0525 | 0 |
| 28th Apr 2026 (Tue) | 17.955 | 17.955 | 17.715 | 17.3175 | 675 |
| 27th Apr 2026 (Mon) | 19.875 | 19.88 | 19.875 | 18.0925 | 650 |
| 24th Apr 2026 (Fri) | 19.705 | 19.705 | 19.705 | 19.7775 | 82 |
| 23rd Apr 2026 (Thu) | 16.8825 | 20.315 | 16.8825 | 20.315 | 0 |
| 22nd Apr 2026 (Wed) | 16.3475 | 16.8825 | 16.3475 | 16.8825 | 0 |
| 21st Apr 2026 (Tue) | 17.58 | 17.605 | 17.58 | 16.3475 | 200 |
| 20th Apr 2026 (Mon) | 15.5375 | 17.14 | 15.5375 | 17.14 | 0 |
| 17th Apr 2026 (Fri) | 14.485 | 14.485 | 14.485 | 15.5375 | 1 |
| 16th Apr 2026 (Thu) | 12.7925 | 13.83 | 12.7925 | 13.83 | 0 |
| 15th Apr 2026 (Wed) | 13.4075 | 13.4075 | 12.7925 | 12.7925 | 0 |
| 14th Apr 2026 (Tue) | 12.825 | 13.4075 | 12.825 | 13.4075 | 0 |
| 13th Apr 2026 (Mon) | 13.4975 | 13.4975 | 12.825 | 12.825 | 0 |
| 10th Apr 2026 (Fri) | 13.68 | 13.735 | 13.68 | 13.4975 | 3 |
| 9th Apr 2026 (Thu) | 12.92 | 13.35 | 12.92 | 13.35 | 0 |
| 8th Apr 2026 (Wed) | 10.63 | 12.92 | 10.63 | 12.92 | 0 |
| 7th Apr 2026 (Tue) | 10.18 | 10.63 | 10.18 | 10.63 | 0 |
| 6th Apr 2026 (Mon) | 10.18 | 10.18 | 10.18 | 10.18 | 0 |
| 3rd Apr 2026 (Fri) | 10.18 | 10.18 | 10.18 | 10.18 | 0 |
| 2nd Apr 2026 (Thu) | 10.8525 | 10.8525 | 10.18 | 10.18 | 0 |
| 1st Apr 2026 (Wed) | 9.50 | 10.8525 | 9.50 | 10.8525 | 0 |
| 31st Mar 2026 (Tue) | 8.91625 | 9.50 | 8.91625 | 9.50 | 0 |
| 30th Mar 2026 (Mon) | 8.9525 | 8.9525 | 8.9525 | 8.91625 | 1 |
| 27th Mar 2026 (Fri) | 10.3675 | 10.3675 | 9.425 | 9.425 | 0 |
| 26th Mar 2026 (Thu) | 10.9075 | 10.9075 | 10.3675 | 10.3675 | 0 |
| 25th Mar 2026 (Wed) | 10.815 | 10.9075 | 10.815 | 10.9075 | 0 |
| 24th Mar 2026 (Tue) | 9.8075 | 10.815 | 9.8075 | 10.815 | 0 |
| 23rd Mar 2026 (Mon) | 9.8075 | 9.8075 | 9.8075 | 9.8075 | 0 |