| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $14.62 | Automatic Execution |
14:35:37 - 10-Jul-26 |
| Buy* | 6 | $14.70 | Automatic Execution |
08:14:17 - 06-Jul-26 |
| Buy* | 81 | $14.70 | Automatic Execution |
08:14:16 - 06-Jul-26 |
| Sell* | 5 | $15.39 | Automatic Execution |
09:08:34 - 30-Jun-26 |
| Sell* | 207 | $15.415 | Automatic Execution |
14:38:16 - 29-Jun-26 |
| Sell* | 240 | $15.43 | Automatic Execution |
14:38:16 - 29-Jun-26 |
| Buy* | 68 | $15.78 | Automatic Execution |
10:02:03 - 29-Jun-26 |
| Sell* | 79 | $18.025 | Automatic Execution |
10:14:03 - 26-Jun-26 |
| Sell* | 482 | $18.06 | Automatic Execution |
10:12:35 - 26-Jun-26 |
| Sell* | 195 | $18.075 | Automatic Execution |
10:00:47 - 26-Jun-26 |
| Sell* | 548 | $18.22 | Automatic Execution |
09:55:10 - 26-Jun-26 |
| Buy* | 210 | $20.295 | Automatic Execution |
09:25:06 - 25-Jun-26 |
| Buy* | 113 | $20.325 | Automatic Execution |
09:04:54 - 25-Jun-26 |
| Sell* | 4 | $18.40 | Automatic Execution |
15:14:51 - 24-Jun-26 |
| Buy* | 50 | $22.87 | Automatic Execution |
11:58:13 - 22-Jun-26 |
| Buy* | 32 | $23.075 | Automatic Execution |
09:58:59 - 22-Jun-26 |
| Buy* | 52 | $23.09 | Automatic Execution |
09:49:11 - 22-Jun-26 |
| Sell* | 2 | $20.48 | Automatic Execution |
10:02:55 - 17-Jun-26 |
| Sell* | 5 | $20.19 | Automatic Execution |
08:08:34 - 17-Jun-26 |
| Buy* | 1 | $21.99 | Automatic Execution |
15:28:45 - 15-Jun-26 |
| Sell* | 91 | $21.83 | Automatic Execution |
15:28:18 - 15-Jun-26 |
| Sell* | 500 | $21.83 | Automatic Execution |
15:28:18 - 15-Jun-26 |
| Buy* | 208 | $22.00 | Automatic Execution |
15:00:13 - 15-Jun-26 |
| Buy* | 383 | $22.00 | Automatic Execution |
15:00:10 - 15-Jun-26 |
| Sell* | 12 | $22.235 | Automatic Execution |
14:56:07 - 15-Jun-26 |
| Sell* | 32 | $21.815 | Automatic Execution |
14:43:46 - 15-Jun-26 |
| Buy* | 12 | $22.39 | Automatic Execution |
12:15:32 - 15-Jun-26 |
| Sell* | 1 | $21.435 | Automatic Execution |
08:22:41 - 15-Jun-26 |
| Sell* | 1 | $19.16 | Automatic Execution |
10:10:50 - 12-Jun-26 |
| Sell* | 1 | $19.075 | Automatic Execution |
15:42:58 - 10-Jun-26 |
| Sell* | 1 | $17.925 | Automatic Execution |
14:40:38 - 10-Jun-26 |
| Sell* | 1 | $17.22 | Automatic Execution |
13:02:39 - 10-Jun-26 |
| Buy* | 1 | $18.345 | Automatic Execution |
11:51:16 - 10-Jun-26 |
| Sell* | 1 | $18.30 | Automatic Execution |
10:15:32 - 10-Jun-26 |
| Buy* | 94 | $19.265 | Automatic Execution |
09:24:49 - 10-Jun-26 |
| Buy* | 123 | $19.28 | Automatic Execution |
09:21:56 - 10-Jun-26 |
| Buy* | 132 | $19.265 | Automatic Execution |
09:16:51 - 10-Jun-26 |
| Sell* | 92 | $19.045 | Automatic Execution |
09:22:25 - 09-Jun-26 |
| Unknown* | 125 | $19.55 | OTC Trade |
08:42:36 - 08-Jun-26 |
| Buy* | 125 | $19.55 | Automatic Execution |
08:42:36 - 08-Jun-26 |
| Unknown* | 0 | $19.55 | OTC Trade |
08:42:36 - 08-Jun-26 |
| Unknown* | 0 | $19.55 | OTC Trade |
08:42:02 - 08-Jun-26 |
| Unknown* | 41 | $19.55 | OTC Trade |
08:42:02 - 08-Jun-26 |
| Buy* | 41 | $19.55 | Automatic Execution |
08:42:02 - 08-Jun-26 |
| Sell* | 1 | $18.255 | Automatic Execution |
08:09:44 - 08-Jun-26 |
| Sell* | 1 | $20.25 | Automatic Execution |
16:26:07 - 05-Jun-26 |
| Sell* | 1 | $19.98 | Automatic Execution |
14:46:43 - 05-Jun-26 |
| Sell* | 1 | $20.89 | Automatic Execution |
13:28:59 - 05-Jun-26 |
| Buy* | 1 | $22.01 | Automatic Execution |
11:35:57 - 05-Jun-26 |
| Buy* | 178 | $22.055 | Automatic Execution |
10:01:32 - 05-Jun-26 |
| Buy* | 89 | $22.03 | Automatic Execution |
10:01:32 - 05-Jun-26 |
| Buy* | 46 | $22.01 | Automatic Execution |
10:00:29 - 05-Jun-26 |
| Sell* | 1 | $22.105 | Automatic Execution |
15:40:26 - 04-Jun-26 |
| Buy* | 12 | $22.79 | Automatic Execution |
11:27:36 - 04-Jun-26 |
| Sell* | 42 | $22.515 | Automatic Execution |
10:29:43 - 04-Jun-26 |
| Sell* | 3 | $24.065 | Automatic Execution |
08:02:23 - 04-Jun-26 |
| Sell* | 1 | $23.035 | Automatic Execution |
15:35:46 - 03-Jun-26 |
| Buy* | 1 | $19.70 | Automatic Execution |
12:52:27 - 02-Jun-26 |
| Sell* | 1 | $18.43 | Automatic Execution |
15:13:02 - 01-Jun-26 |
| Sell* | 50 | $20.195 | Automatic Execution |
10:57:23 - 01-Jun-26 |
| Buy* | 180 | $20.005 | Automatic Execution |
15:51:25 - 29-May-26 |
| Sell* | 243 | $20.92 | Automatic Execution |
15:13:27 - 29-May-26 |
| Sell* | 181 | $20.92 | Automatic Execution |
15:07:37 - 29-May-26 |
| Buy* | 270 | $20.92 | Automatic Execution |
15:07:37 - 29-May-26 |
| Buy* | 500 | $20.915 | Automatic Execution |
15:07:37 - 29-May-26 |
| Sell* | 50 | $22.00 | Automatic Execution |
14:37:09 - 27-May-26 |
| Sell* | 29 | $22.82 | Automatic Execution |
13:14:50 - 27-May-26 |
| Sell* | 1 | $21.22 | Automatic Execution |
08:49:51 - 27-May-26 |
| Sell* | 6 | $21.415 | Automatic Execution |
08:06:55 - 27-May-26 |
| Sell* | 64 | $21.395 | Automatic Execution |
08:06:54 - 27-May-26 |
| Sell* | 206 | $18.305 | Automatic Execution |
16:22:49 - 22-May-26 |
| Sell* | 294 | $18.305 | Automatic Execution |
16:22:48 - 22-May-26 |
| Buy* | 300 | $18.32 | Automatic Execution |
16:21:53 - 22-May-26 |
| Buy* | 500 | $18.305 | Automatic Execution |
16:19:11 - 22-May-26 |
| Sell* | 2 | $18.395 | Automatic Execution |
14:54:08 - 22-May-26 |
| Buy* | 3 | $17.085 | Automatic Execution |
13:57:21 - 22-May-26 |
| Buy* | 35 | $17.085 | Automatic Execution |
13:57:20 - 22-May-26 |
| Buy* | 1 | $16.435 | Automatic Execution |
16:20:37 - 21-May-26 |
| Buy* | 3 | $17.295 | Automatic Execution |
15:08:07 - 21-May-26 |
| Buy* | 3 | $17.295 | Automatic Execution |
15:08:07 - 21-May-26 |
| Buy* | 3 | $17.295 | Automatic Execution |
15:08:02 - 21-May-26 |
| Buy* | 69 | $17.285 | Automatic Execution |
15:08:02 - 21-May-26 |
| Sell* | 243 | $17.595 | Automatic Execution |
14:33:22 - 21-May-26 |
| Buy* | 2 | $18.715 | Automatic Execution |
09:24:26 - 21-May-26 |
| Buy* | 32 | $18.75 | Automatic Execution |
09:24:10 - 21-May-26 |
| Sell* | 17 | $18.10 | Automatic Execution |
08:30:59 - 21-May-26 |
| Buy* | 23 | $17.405 | Automatic Execution |
16:15:47 - 20-May-26 |
| Buy* | 69 | $17.40 | Automatic Execution |
16:15:46 - 20-May-26 |
| Sell* | 6 | $17.465 | Automatic Execution |
15:57:41 - 20-May-26 |
| Buy* | 1 | $17.335 | Automatic Execution |
15:49:16 - 20-May-26 |
| Buy* | 1 | $17.335 | Automatic Execution |
15:49:15 - 20-May-26 |
| Buy* | 1 | $17.345 | Automatic Execution |
15:49:12 - 20-May-26 |
| Buy* | 1 | $17.345 | Automatic Execution |
15:49:11 - 20-May-26 |
| Buy* | 34 | $17.345 | Automatic Execution |
15:49:08 - 20-May-26 |
| Sell* | 243 | $23.38 | Automatic Execution |
12:00:43 - 20-May-26 |
| Buy* | 1 | $23.895 | Automatic Execution |
11:38:46 - 20-May-26 |
| Buy* | 1 | $23.905 | Automatic Execution |
11:38:43 - 20-May-26 |
| Buy* | 1 | $23.905 | Automatic Execution |
11:37:58 - 20-May-26 |
| Buy* | 1 | $23.86 | Automatic Execution |
11:37:52 - 20-May-26 |
| Buy* | 1 | $23.905 | Automatic Execution |
11:37:32 - 20-May-26 |
| Buy* | 1 | $23.905 | Automatic Execution |
11:37:26 - 20-May-26 |
| Buy* | 50 | $23.905 | Automatic Execution |
11:37:10 - 20-May-26 |
| Buy* | 29 | $22.39 | Automatic Execution |
09:11:49 - 19-May-26 |
| Buy* | 2 | $21.515 | Automatic Execution |
08:13:06 - 18-May-26 |
| Sell* | 28 | $23.83 | Automatic Execution |
14:32:25 - 14-May-26 |
| Buy* | 4 | $21.85 | Automatic Execution |
12:54:14 - 11-May-26 |
| Sell* | 25 | $21.49 | Automatic Execution |
08:01:25 - 07-May-26 |
| Sell* | 3 | $20.50 | Automatic Execution |
15:04:00 - 06-May-26 |
| Buy* | 1 | $19.22 | Automatic Execution |
15:57:37 - 05-May-26 |
| Buy* | 1 | $19.13 | Automatic Execution |
15:34:33 - 05-May-26 |
| Buy* | 1 | $19.24 | Automatic Execution |
15:26:24 - 05-May-26 |
| Sell* | 1 | $18.405 | Automatic Execution |
14:43:02 - 30-Apr-26 |
| Sell* | 50 | $17.715 | Automatic Execution |
15:18:38 - 28-Apr-26 |
| Sell* | 600 | $17.715 | Automatic Execution |
15:18:38 - 28-Apr-26 |
| Sell* | 25 | $17.955 | Automatic Execution |
09:30:46 - 28-Apr-26 |
| Buy* | 20 | $19.88 | Automatic Execution |
08:27:37 - 27-Apr-26 |
| Buy* | 130 | $19.875 | Automatic Execution |
08:27:37 - 27-Apr-26 |
| Buy* | 500 | $19.875 | Automatic Execution |
08:27:37 - 27-Apr-26 |
| Sell* | 82 | $19.705 | Automatic Execution |
11:22:16 - 24-Apr-26 |
| Buy* | 50 | $17.605 | Automatic Execution |
08:23:30 - 21-Apr-26 |
| Buy* | 150 | $17.58 | Automatic Execution |
08:23:30 - 21-Apr-26 |
| Buy* | 1 | $14.485 | Automatic Execution |
14:31:00 - 17-Apr-26 |
| Buy* | 1 | $13.735 | Automatic Execution |
13:25:26 - 10-Apr-26 |
| Buy* | 1 | $13.735 | Automatic Execution |
13:10:00 - 10-Apr-26 |
| Buy* | 1 | $13.68 | Suspected BUY Trade |
13:05:33 - 10-Apr-26 |
| Buy* | 1 | $8.9525 | Automatic Execution |
16:21:25 - 30-Mar-26 |