| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 186 | $13.18 | Automatic Execution |
12:17:36 - 25-Sep-26 |
| Buy* | 800 | $13.18 | Automatic Execution |
12:17:36 - 25-Sep-26 |
| Buy* | 800 | $13.18 | Automatic Execution |
12:17:36 - 25-Sep-26 |
| Buy* | 800 | $13.18 | Automatic Execution |
12:17:36 - 25-Sep-26 |
| Buy* | 253 | $13.18 | Automatic Execution |
12:17:36 - 25-Sep-26 |
| Sell* | 800 | $13.18 | Automatic Execution |
12:17:36 - 25-Sep-26 |
| Buy* | 205 | $13.185 | Automatic Execution |
12:17:30 - 25-Sep-26 |
| Sell* | 335 | $13.185 | Automatic Execution |
12:17:30 - 25-Sep-26 |
| Buy* | 294 | $11.845 | Automatic Execution |
16:06:42 - 18-Sep-26 |
| Buy* | 598 | $11.845 | Automatic Execution |
16:06:42 - 18-Sep-26 |
| Sell* | 35 | $11.16 | Automatic Execution |
08:19:07 - 18-Sep-26 |
| Buy* | 6,266 | $11.33 | Suspected BUY Trade |
16:35:27 - 17-Sep-26 |
| Sell* | 1 | $11.53 | Automatic Execution |
15:36:38 - 17-Sep-26 |
| Buy* | 285 | $11.15 | Automatic Execution |
16:05:43 - 14-Sep-26 |
| Sell* | 732 | $11.34 | Automatic Execution |
14:57:41 - 08-Sep-26 |
| Sell* | 1,000 | $11.33 | Automatic Execution |
14:56:40 - 08-Sep-26 |
| Buy* | 229 | $12.08 | Automatic Execution |
12:01:10 - 07-Sep-26 |
| Sell* | 424 | $11.57 | Automatic Execution |
11:17:37 - 07-Sep-26 |
| Sell* | 280 | $11.57 | Automatic Execution |
11:17:37 - 07-Sep-26 |
| Sell* | 116 | $11.69 | Automatic Execution |
11:16:59 - 07-Sep-26 |
| Sell* | 90 | $11.67 | Automatic Execution |
11:16:33 - 07-Sep-26 |
| Sell* | 90 | $11.67 | Automatic Execution |
11:16:31 - 07-Sep-26 |
| Sell* | 198 | $11.67 | Automatic Execution |
11:14:09 - 07-Sep-26 |
| Buy* | 220 | $11.67 | Automatic Execution |
11:14:09 - 07-Sep-26 |
| Sell* | 345 | $10.56 | Automatic Execution |
15:56:25 - 03-Sep-26 |
| Sell* | 463 | $10.665 | Automatic Execution |
14:07:25 - 03-Sep-26 |
| Sell* | 90 | $10.675 | Automatic Execution |
14:03:02 - 03-Sep-26 |
| Sell* | 345 | $10.645 | Automatic Execution |
13:42:49 - 03-Sep-26 |
| Sell* | 463 | $10.67 | Automatic Execution |
13:42:49 - 03-Sep-26 |
| Sell* | 153 | $10.575 | Automatic Execution |
13:21:24 - 03-Sep-26 |
| Sell* | 65 | $10.575 | Automatic Execution |
13:21:17 - 03-Sep-26 |
| Sell* | 135 | $10.62 | Automatic Execution |
12:38:51 - 03-Sep-26 |
| Sell* | 328 | $10.62 | Automatic Execution |
12:38:51 - 03-Sep-26 |
| Sell* | 123 | $10.615 | Automatic Execution |
10:55:59 - 03-Sep-26 |
| Sell* | 123 | $10.615 | Automatic Execution |
10:55:59 - 03-Sep-26 |
| Sell* | 30 | $10.67 | Automatic Execution |
12:59:56 - 01-Sep-26 |
| Sell* | 30 | $10.67 | Automatic Execution |
12:59:44 - 01-Sep-26 |
| Sell* | 20 | $10.67 | Automatic Execution |
12:59:33 - 01-Sep-26 |
| Sell* | 10 | $10.67 | Automatic Execution |
12:59:26 - 01-Sep-26 |
| Sell* | 10 | $10.67 | Automatic Execution |
12:59:19 - 01-Sep-26 |
| Sell* | 10 | $10.67 | Automatic Execution |
12:58:29 - 01-Sep-26 |
| Buy* | 221 | $11.265 | Automatic Execution |
09:42:11 - 01-Sep-26 |
| Sell* | 2 | $10.98 | Automatic Execution |
09:00:02 - 01-Sep-26 |
| Sell* | 51 | $11.02 | Automatic Execution |
09:00:02 - 01-Sep-26 |
| Sell* | 264 | $11.02 | Automatic Execution |
09:00:02 - 01-Sep-26 |
| Sell* | 17 | $12.305 | Automatic Execution |
10:36:49 - 28-Aug-26 |
| Sell* | 182 | $12.305 | Automatic Execution |
10:36:42 - 28-Aug-26 |
| Sell* | 26 | $12.29 | Automatic Execution |
08:05:49 - 28-Aug-26 |
| Sell* | 54 | $12.29 | Automatic Execution |
08:05:35 - 28-Aug-26 |
| Sell* | 330 | $12.005 | Automatic Execution |
15:30:29 - 25-Aug-26 |
| Buy* | 30 | $12.915 | Automatic Execution |
08:23:46 - 25-Aug-26 |
| Buy* | 176 | $12.97 | Automatic Execution |
08:10:37 - 25-Aug-26 |
| Sell* | 119 | $11.795 | Automatic Execution |
09:14:55 - 24-Aug-26 |
| Buy* | 36 | $12.655 | Automatic Execution |
08:05:25 - 21-Aug-26 |
| Buy* | 106 | $13.205 | Automatic Execution |
10:10:12 - 20-Aug-26 |
| Buy* | 170 | $13.20 | Automatic Execution |
09:46:48 - 20-Aug-26 |
| Buy* | 89 | $13.15 | Automatic Execution |
08:25:12 - 19-Aug-26 |
| Sell* | 198 | $13.64 | Automatic Execution |
10:26:09 - 18-Aug-26 |
| Sell* | 57 | $13.64 | Automatic Execution |
10:26:09 - 18-Aug-26 |
| Buy* | 140 | $14.08 | Automatic Execution |
10:15:06 - 13-Aug-26 |
| Sell* | 270 | $14.125 | Automatic Execution |
15:31:10 - 12-Aug-26 |
| Sell* | 270 | $14.155 | Automatic Execution |
15:31:10 - 12-Aug-26 |
| Sell* | 6 | $13.495 | Automatic Execution |
09:11:46 - 05-Aug-26 |
| Sell* | 416 | $13.47 | Automatic Execution |
09:04:16 - 05-Aug-26 |
| Sell* | 211 | $13.68 | Automatic Execution |
08:49:20 - 05-Aug-26 |
| Sell* | 4,595 | $13.065 | Uncrossing Trade |
16:35:20 - 04-Aug-26 |
| Sell* | 1 | $12.905 | Automatic Execution |
15:08:41 - 04-Aug-26 |
| Sell* | 1 | $11.875 | Automatic Execution |
15:47:30 - 30-Jul-26 |
| Buy* | 131 | $12.28 | Automatic Execution |
09:33:34 - 29-Jul-26 |
| Buy* | 80 | $12.14 | Automatic Execution |
09:25:10 - 28-Jul-26 |
| Buy* | 80 | $12.14 | Automatic Execution |
09:25:10 - 28-Jul-26 |
| Buy* | 137 | $12.14 | Automatic Execution |
09:25:10 - 28-Jul-26 |
| Buy* | 144 | $12.14 | Automatic Execution |
09:25:10 - 28-Jul-26 |
| Sell* | 8 | $12.24 | Automatic Execution |
15:28:57 - 27-Jul-26 |
| Buy* | 50 | $13.20 | Automatic Execution |
14:35:34 - 27-Jul-26 |
| Buy* | 271 | $13.87 | Automatic Execution |
09:26:45 - 27-Jul-26 |
| Buy* | 5 | $13.62 | Automatic Execution |
11:00:22 - 22-Jul-26 |
| Buy* | 14 | $13.625 | Automatic Execution |
10:40:21 - 22-Jul-26 |
| Sell* | 61 | $12.89 | Automatic Execution |
10:08:30 - 22-Jul-26 |
| Sell* | 359 | $13.035 | Automatic Execution |
10:08:26 - 22-Jul-26 |
| Sell* | 359 | $13.47 | Automatic Execution |
08:53:04 - 22-Jul-26 |
| Sell* | 3,279 | $13.755 | Uncrossing Trade |
16:35:16 - 20-Jul-26 |
| Sell* | 1 | $13.72 | Automatic Execution |
15:28:23 - 20-Jul-26 |
| Sell* | 149 | $13.56 | Automatic Execution |
11:55:45 - 20-Jul-26 |
| Sell* | 145 | $13.46 | Automatic Execution |
08:19:37 - 20-Jul-26 |
| Sell* | 100 | $13.46 | Automatic Execution |
08:19:35 - 20-Jul-26 |
| Sell* | 7,562 | $13.02 | Uncrossing Trade |
16:35:12 - 17-Jul-26 |
| Buy* | 1 | $13.51 | Automatic Execution |
15:41:52 - 17-Jul-26 |
| Sell* | 1 | $13.30 | Automatic Execution |
11:42:22 - 17-Jul-26 |
| Sell* | 1 | $12.995 | Automatic Execution |
09:24:43 - 17-Jul-26 |
| Sell* | 314 | $13.12 | Automatic Execution |
08:34:26 - 17-Jul-26 |
| Buy* | 191 | $13.28 | Automatic Execution |
08:22:53 - 17-Jul-26 |
| Buy* | 51,999 | $14.355 | Suspected BUY Trade |
16:35:26 - 16-Jul-26 |
| Buy* | 1 | $14.16 | Automatic Execution |
15:54:55 - 16-Jul-26 |
| Buy* | 1 | $14.30 | Automatic Execution |
13:28:14 - 16-Jul-26 |
| Buy* | 255 | $15.79 | Automatic Execution |
15:34:15 - 14-Jul-26 |
| Buy* | 255 | $15.77 | Automatic Execution |
15:34:15 - 14-Jul-26 |
| Buy* | 193 | $16.775 | Automatic Execution |
13:30:04 - 14-Jul-26 |
| Buy* | 1 | $15.365 | Automatic Execution |
09:45:36 - 14-Jul-26 |
| Sell* | 1 | $14.72 | Automatic Execution |
08:01:48 - 14-Jul-26 |
| Sell* | 233 | $14.575 | Automatic Execution |
15:16:45 - 13-Jul-26 |
| Sell* | 1 | $14.765 | Automatic Execution |
15:16:45 - 13-Jul-26 |
| Sell* | 1,270 | $14.805 | Automatic Execution |
15:16:45 - 13-Jul-26 |
| Buy* | 1 | $15.105 | Automatic Execution |
13:09:04 - 13-Jul-26 |
| Sell* | 10 | $14.62 | Automatic Execution |
14:35:37 - 10-Jul-26 |
| Buy* | 6 | $14.70 | Automatic Execution |
08:14:17 - 06-Jul-26 |
| Buy* | 81 | $14.70 | Automatic Execution |
08:14:16 - 06-Jul-26 |
| Sell* | 5 | $15.39 | Automatic Execution |
09:08:34 - 30-Jun-26 |
| Sell* | 207 | $15.415 | Automatic Execution |
14:38:16 - 29-Jun-26 |
| Sell* | 240 | $15.43 | Automatic Execution |
14:38:16 - 29-Jun-26 |
| Buy* | 68 | $15.78 | Automatic Execution |
10:02:03 - 29-Jun-26 |
| Sell* | 79 | $18.025 | Automatic Execution |
10:14:03 - 26-Jun-26 |
| Sell* | 482 | $18.06 | Automatic Execution |
10:12:35 - 26-Jun-26 |
| Sell* | 195 | $18.075 | Automatic Execution |
10:00:47 - 26-Jun-26 |
| Sell* | 548 | $18.22 | Automatic Execution |
09:55:10 - 26-Jun-26 |
| Buy* | 210 | $20.295 | Automatic Execution |
09:25:06 - 25-Jun-26 |
| Buy* | 113 | $20.325 | Automatic Execution |
09:04:54 - 25-Jun-26 |
| Sell* | 4 | $18.40 | Automatic Execution |
15:14:51 - 24-Jun-26 |
| Buy* | 50 | $22.87 | Automatic Execution |
11:58:13 - 22-Jun-26 |
| Buy* | 32 | $23.075 | Automatic Execution |
09:58:59 - 22-Jun-26 |
| Buy* | 52 | $23.09 | Automatic Execution |
09:49:11 - 22-Jun-26 |
| Sell* | 2 | $20.48 | Automatic Execution |
10:02:55 - 17-Jun-26 |
| Sell* | 5 | $20.19 | Automatic Execution |
08:08:34 - 17-Jun-26 |
| Buy* | 1 | $21.99 | Automatic Execution |
15:28:45 - 15-Jun-26 |
| Sell* | 91 | $21.83 | Automatic Execution |
15:28:18 - 15-Jun-26 |
| Sell* | 500 | $21.83 | Automatic Execution |
15:28:18 - 15-Jun-26 |
| Buy* | 208 | $22.00 | Automatic Execution |
15:00:13 - 15-Jun-26 |
| Buy* | 383 | $22.00 | Automatic Execution |
15:00:10 - 15-Jun-26 |
| Sell* | 12 | $22.235 | Automatic Execution |
14:56:07 - 15-Jun-26 |
| Sell* | 32 | $21.815 | Automatic Execution |
14:43:46 - 15-Jun-26 |
| Buy* | 12 | $22.39 | Automatic Execution |
12:15:32 - 15-Jun-26 |
| Sell* | 1 | $21.435 | Automatic Execution |
08:22:41 - 15-Jun-26 |
| Sell* | 1 | $19.16 | Automatic Execution |
10:10:50 - 12-Jun-26 |
| Sell* | 1 | $19.075 | Automatic Execution |
15:42:58 - 10-Jun-26 |
| Sell* | 1 | $17.925 | Automatic Execution |
14:40:38 - 10-Jun-26 |
| Sell* | 1 | $17.22 | Automatic Execution |
13:02:39 - 10-Jun-26 |
| Buy* | 1 | $18.345 | Automatic Execution |
11:51:16 - 10-Jun-26 |
| Sell* | 1 | $18.30 | Automatic Execution |
10:15:32 - 10-Jun-26 |
| Buy* | 94 | $19.265 | Automatic Execution |
09:24:49 - 10-Jun-26 |
| Buy* | 123 | $19.28 | Automatic Execution |
09:21:56 - 10-Jun-26 |
| Buy* | 132 | $19.265 | Automatic Execution |
09:16:51 - 10-Jun-26 |
| Sell* | 92 | $19.045 | Automatic Execution |
09:22:25 - 09-Jun-26 |
| Unknown* | 125 | $19.55 | OTC Trade |
08:42:36 - 08-Jun-26 |
| Buy* | 125 | $19.55 | Automatic Execution |
08:42:36 - 08-Jun-26 |
| Unknown* | 0 | $19.55 | OTC Trade |
08:42:36 - 08-Jun-26 |
| Unknown* | 0 | $19.55 | OTC Trade |
08:42:02 - 08-Jun-26 |
| Unknown* | 41 | $19.55 | OTC Trade |
08:42:02 - 08-Jun-26 |
| Buy* | 41 | $19.55 | Automatic Execution |
08:42:02 - 08-Jun-26 |
| Sell* | 1 | $18.255 | Automatic Execution |
08:09:44 - 08-Jun-26 |
| Sell* | 1 | $20.25 | Automatic Execution |
16:26:07 - 05-Jun-26 |
| Sell* | 1 | $19.98 | Automatic Execution |
14:46:43 - 05-Jun-26 |
| Sell* | 1 | $20.89 | Automatic Execution |
13:28:59 - 05-Jun-26 |
| Buy* | 1 | $22.01 | Automatic Execution |
11:35:57 - 05-Jun-26 |
| Buy* | 178 | $22.055 | Automatic Execution |
10:01:32 - 05-Jun-26 |
| Buy* | 89 | $22.03 | Automatic Execution |
10:01:32 - 05-Jun-26 |
| Buy* | 46 | $22.01 | Automatic Execution |
10:00:29 - 05-Jun-26 |
| Sell* | 1 | $22.105 | Automatic Execution |
15:40:26 - 04-Jun-26 |
| Buy* | 12 | $22.79 | Automatic Execution |
11:27:36 - 04-Jun-26 |
| Sell* | 42 | $22.515 | Automatic Execution |
10:29:43 - 04-Jun-26 |
| Sell* | 3 | $24.065 | Automatic Execution |
08:02:23 - 04-Jun-26 |
| Sell* | 1 | $23.035 | Automatic Execution |
15:35:46 - 03-Jun-26 |
| Buy* | 1 | $19.70 | Automatic Execution |
12:52:27 - 02-Jun-26 |
| Sell* | 1 | $18.43 | Automatic Execution |
15:13:02 - 01-Jun-26 |
| Sell* | 50 | $20.195 | Automatic Execution |
10:57:23 - 01-Jun-26 |
| Buy* | 180 | $20.005 | Automatic Execution |
15:51:25 - 29-May-26 |
| Sell* | 243 | $20.92 | Automatic Execution |
15:13:27 - 29-May-26 |
| Sell* | 181 | $20.92 | Automatic Execution |
15:07:37 - 29-May-26 |
| Buy* | 270 | $20.92 | Automatic Execution |
15:07:37 - 29-May-26 |
| Buy* | 500 | $20.915 | Automatic Execution |
15:07:37 - 29-May-26 |
| Sell* | 50 | $22.00 | Automatic Execution |
14:37:09 - 27-May-26 |
| Sell* | 29 | $22.82 | Automatic Execution |
13:14:50 - 27-May-26 |
| Sell* | 1 | $21.22 | Automatic Execution |
08:49:51 - 27-May-26 |
| Sell* | 6 | $21.415 | Automatic Execution |
08:06:55 - 27-May-26 |
| Sell* | 64 | $21.395 | Automatic Execution |
08:06:54 - 27-May-26 |
| Sell* | 206 | $18.305 | Automatic Execution |
16:22:49 - 22-May-26 |
| Sell* | 294 | $18.305 | Automatic Execution |
16:22:48 - 22-May-26 |
| Buy* | 300 | $18.32 | Automatic Execution |
16:21:53 - 22-May-26 |
| Buy* | 500 | $18.305 | Automatic Execution |
16:19:11 - 22-May-26 |
| Sell* | 2 | $18.395 | Automatic Execution |
14:54:08 - 22-May-26 |
| Buy* | 3 | $17.085 | Automatic Execution |
13:57:21 - 22-May-26 |
| Buy* | 35 | $17.085 | Automatic Execution |
13:57:20 - 22-May-26 |
| Buy* | 1 | $16.435 | Automatic Execution |
16:20:37 - 21-May-26 |
| Buy* | 3 | $17.295 | Automatic Execution |
15:08:07 - 21-May-26 |
| Buy* | 3 | $17.295 | Automatic Execution |
15:08:07 - 21-May-26 |
| Buy* | 3 | $17.295 | Automatic Execution |
15:08:02 - 21-May-26 |
| Buy* | 69 | $17.285 | Automatic Execution |
15:08:02 - 21-May-26 |
| Sell* | 243 | $17.595 | Automatic Execution |
14:33:22 - 21-May-26 |
| Buy* | 2 | $18.715 | Automatic Execution |
09:24:26 - 21-May-26 |
| Buy* | 32 | $18.75 | Automatic Execution |
09:24:10 - 21-May-26 |
| Sell* | 17 | $18.10 | Automatic Execution |
08:30:59 - 21-May-26 |
| Buy* | 23 | $17.405 | Automatic Execution |
16:15:47 - 20-May-26 |
| Buy* | 69 | $17.40 | Automatic Execution |
16:15:46 - 20-May-26 |
| Sell* | 6 | $17.465 | Automatic Execution |
15:57:41 - 20-May-26 |
| Buy* | 1 | $17.335 | Automatic Execution |
15:49:16 - 20-May-26 |
| Buy* | 1 | $17.335 | Automatic Execution |
15:49:15 - 20-May-26 |
| Buy* | 1 | $17.345 | Automatic Execution |
15:49:12 - 20-May-26 |
| Buy* | 1 | $17.345 | Automatic Execution |
15:49:11 - 20-May-26 |
| Buy* | 34 | $17.345 | Automatic Execution |
15:49:08 - 20-May-26 |
| Sell* | 243 | $23.38 | Automatic Execution |
12:00:43 - 20-May-26 |
| Buy* | 1 | $23.895 | Automatic Execution |
11:38:46 - 20-May-26 |