Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ls 3x Adi Etp (ADI3) Share Price

Price $10.18 on 03-04-2026 at 04:45:09
Change $0.00 0%
Buy $10.215
Sell $10.145
Last Trade: Buy 1.00 at $8.9525
Day's Volume: 0
Last Close: $10.18
Open: $0.00
ISIN: XS3299463128
Day's Range $0.00 - $0.00
52wk Range: $8.9525 - $10.9075
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ls 3x Adi Etp (ADI3) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $8.9525 Automatic Execution
16:21:25 - 30-Mar-26
See more Ls 3x Adi Etp trades

Ls 3x Adi Etp (ADI3) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 10.18 10.18 10.18 10.18 0
2nd Apr 2026 (Thu) 10.8525 10.8525 10.18 10.18 0
1st Apr 2026 (Wed) 9.50 10.8525 9.50 10.8525 0
31st Mar 2026 (Tue) 8.91625 9.50 8.91625 9.50 0
30th Mar 2026 (Mon) 8.9525 8.9525 8.9525 8.91625 1
27th Mar 2026 (Fri) 10.3675 10.3675 9.425 9.425 0
26th Mar 2026 (Thu) 10.9075 10.9075 10.3675 10.3675 0
25th Mar 2026 (Wed) 10.815 10.9075 10.815 10.9075 0
24th Mar 2026 (Tue) 9.8075 10.815 9.8075 10.815 0
23rd Mar 2026 (Mon) 9.8075 9.8075 9.8075 9.8075 0
See more Ls 3x Adi Etp price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered