Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Am Acwi (ACWU) Share Price

Intraday
Historical

Price	$478.20 on 21-05-2026 at 17:25:13
Change	$-0.525 -0.11%
Buy	$479.00
Sell	$478.50

Last Trade:	Buy 6.00 at $478.20
Day's Volume:	624
Last Close:	$478.20
Open:	$478.85
ISIN:	LU1829220133

Day's Range	$477.75 - $480.55
52wk Range:	$370.95 - $485.10
Market Capitalisation:	$N/A
VWAP:	$478.6508
Shares in Issue:	N/A

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Am Acwi (ACWU) Latest Trades
Buy*	6	$478.20	Suspected BUY Trade	16:35:18 - 21-May-26
Buy*	1	$479.05	Automatic Execution	16:03:26 - 21-May-26
Sell*	1	$478.45	Automatic Execution	15:33:34 - 21-May-26
Sell*	1	$478.45	Automatic Execution	15:33:33 - 21-May-26
Buy*	5	$478.35	Automatic Execution	11:44:36 - 21-May-26
Sell*	5	$479.85	Automatic Execution	11:25:17 - 21-May-26
Sell*	10	$480.55	Automatic Execution	11:21:12 - 21-May-26
Sell*	11	$480.55	Automatic Execution	11:21:12 - 21-May-26
Sell*	2	$480.35	Automatic Execution	10:45:51 - 21-May-26
Buy*	1	$478.95	Automatic Execution	08:30:21 - 21-May-26

See more Am Acwi trades

Am Acwi (ACWU) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
20th May 2026 (Wed)	473.75	479.10	473.50	478.725	715
19th May 2026 (Tue)	476.35	476.35	472.45	473.15	19
18th May 2026 (Mon)	474.65	475.90	473.80	475.15	397
15th May 2026 (Fri)	480.30	480.85	476.50	477.65	84
14th May 2026 (Thu)	482.25	485.10	482.25	484.975	20
13th May 2026 (Wed)	480.60	480.65	479.35	480.225	264
12th May 2026 (Tue)	477.55	478.25	474.35	474.575	133
11th May 2026 (Mon)	479.25	482.10	479.25	481.975	460
8th May 2026 (Fri)	478.15	480.30	478.15	479.90	259
7th May 2026 (Thu)	481.00	481.25	479.15	479.325	352
6th May 2026 (Wed)	474.30	478.90	473.85	479.00	37,882
5th May 2026 (Tue)	467.60	471.30	467.60	471.30	612
4th May 2026 (Mon)	470.575	470.575	470.575	470.575	0
1st May 2026 (Fri)	469.05	475.70	468.00	470.575	3,026
30th Apr 2026 (Thu)	460.90	465.80	460.90	465.575	1,116
29th Apr 2026 (Wed)	462.95	463.85	462.00	461.80	216
28th Apr 2026 (Tue)	464.70	465.15	461.85	461.95	339
27th Apr 2026 (Mon)	465.40	466.05	464.30	464.725	185
24th Apr 2026 (Fri)	463.05	464.20	462.95	464.20	516
23rd Apr 2026 (Thu)	462.60	464.05	461.35	464.85	810
22nd Apr 2026 (Wed)	464.15	464.25	464.15	464.375	668
21st Apr 2026 (Tue)	466.30	466.30	463.00	463.00	176

See more Am Acwi price history

Date	Source	Headline
Am Acwi (ACWU) Regulatory News
8th May 2026 8:12 am	EQS	Amundi MSCI All Country World UCITS ETF USD Acc: Net Asset Value(s)
8th May 2026 8:12 am	EQS	Amundi MSCI All Country World UCITS ETF USD Acc: Net Asset Value(s)
7th May 2026 8:12 am	EQS	Amundi MSCI All Country World UCITS ETF USD Acc: Net Asset Value(s)
7th May 2026 8:12 am	EQS	Amundi MSCI All Country World UCITS ETF USD Acc: Net Asset Value(s)
5th May 2026 11:02 am	EQS	Amundi MSCI All Country World UCITS ETF USD Acc: Net Asset Value(s)
5th May 2026 11:02 am	EQS	Amundi MSCI All Country World UCITS ETF USD Acc: Net Asset Value(s)
4th May 2026 8:12 am	EQS	Amundi MSCI All Country World UCITS ETF USD Acc: Net Asset Value(s)
4th May 2026 8:11 am	EQS	Amundi MSCI All Country World UCITS ETF USD Acc: Net Asset Value(s)
30th Apr 2026 8:18 am	EQS	Amundi MSCI All Country World UCITS ETF USD Acc: Net Asset Value(s)
30th Apr 2026 8:11 am	EQS	Amundi MSCI All Country World UCITS ETF USD Acc: Net Asset Value(s)

See more Am Acwi regulatory news

FTSE 100 Latest

Value10,443.47

Change11.13