Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Am Acwi (ACWU) Share Price

Intraday
Historical

Price	$464.05 on 23-04-2026 at 18:50:05
Change	$0.475 0.1%
Buy	$465.10
Sell	$464.60

Last Trade:	Buy 18.00 at $464.05
Day's Volume:	810
Last Close:	$464.85
Open:	$462.60
ISIN:	LU1829220133

Day's Range	$461.35 - $464.05
52wk Range:	$351.35 - $467.05
Market Capitalisation:	$N/A
VWAP:	$462.30123
Shares in Issue:	N/A

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Am Acwi (ACWU) Latest Trades
Buy*	18	$464.05	Automatic Execution	14:54:53 - 23-Apr-26
Sell*	26	$462.55	Automatic Execution	14:14:44 - 23-Apr-26
Sell*	7	$462.85	Automatic Execution	14:14:44 - 23-Apr-26
Sell*	86	$461.55	Automatic Execution	13:46:00 - 23-Apr-26
Buy*	7	$462.75	Automatic Execution	12:47:29 - 23-Apr-26
Sell*	58	$461.90	Automatic Execution	12:14:15 - 23-Apr-26
Buy*	352	$462.05	Automatic Execution	10:39:46 - 23-Apr-26
Sell*	7	$461.95	Automatic Execution	10:37:58 - 23-Apr-26
Sell*	2	$461.85	Automatic Execution	10:29:15 - 23-Apr-26
Sell*	2	$461.95	Automatic Execution	10:19:54 - 23-Apr-26

See more Am Acwi trades

Am Acwi (ACWU) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
23rd Apr 2026 (Thu)	462.60	464.05	461.35	464.85	810
22nd Apr 2026 (Wed)	464.15	464.25	464.15	464.375	668
21st Apr 2026 (Tue)	466.30	466.30	463.00	463.00	176
20th Apr 2026 (Mon)	463.80	465.65	463.35	465.40	213
17th Apr 2026 (Fri)	460.80	467.05	460.80	467.60	24
16th Apr 2026 (Thu)	462.10	462.10	459.75	460.95	67
15th Apr 2026 (Wed)	457.85	459.70	457.85	459.10	47
14th Apr 2026 (Tue)	453.30	457.05	453.30	457.175	406
13th Apr 2026 (Mon)	445.35	448.40	445.05	448.40	17
10th Apr 2026 (Fri)	448.05	449.65	448.05	449.45	7,842
9th Apr 2026 (Thu)	444.60	446.35	444.60	445.825	4
8th Apr 2026 (Wed)	446.85	449.05	446.35	445.575	564
7th Apr 2026 (Tue)	423.25	433.30	423.25	429.15	288
6th Apr 2026 (Mon)	430.95	430.95	430.95	430.95	0
3rd Apr 2026 (Fri)	430.95	430.95	430.95	430.95	0
2nd Apr 2026 (Thu)	426.35	430.95	426.35	430.95	4
1st Apr 2026 (Wed)	432.10	433.65	430.90	433.60	16,048
31st Mar 2026 (Tue)	419.35	421.15	419.35	420.55	31,425
30th Mar 2026 (Mon)	417.45	420.50	416.95	417.775	319
27th Mar 2026 (Fri)	424.00	424.00	418.30	418.30	180
26th Mar 2026 (Thu)	425.85	425.85	424.70	424.70	160
25th Mar 2026 (Wed)	430.80	431.45	429.90	431.05	392
24th Mar 2026 (Tue)	428.25	428.25	426.45	427.85	226

See more Am Acwi price history

Date	Source	Headline
Am Acwi (ACWU) Regulatory News
3rd Apr 2026 8:12 am	EQS	Amundi MSCI All Country World UCITS ETF USD Acc: Net Asset Value(s)
3rd Apr 2026 8:12 am	EQS	Amundi MSCI All Country World UCITS ETF USD Acc: Net Asset Value(s)
2nd Apr 2026 8:12 am	EQS	Amundi MSCI All Country World UCITS ETF USD Acc: Net Asset Value(s)
2nd Apr 2026 8:11 am	EQS	Amundi MSCI All Country World UCITS ETF USD Acc: Net Asset Value(s)
1st Apr 2026 8:12 am	EQS	Amundi MSCI All Country World UCITS ETF USD Acc: Net Asset Value(s)
1st Apr 2026 8:11 am	EQS	Amundi MSCI All Country World UCITS ETF USD Acc: Net Asset Value(s)
31st Mar 2026 8:12 am	EQS	Amundi MSCI All Country World UCITS ETF USD Acc: Net Asset Value(s)
31st Mar 2026 8:12 am	EQS	Amundi MSCI All Country World UCITS ETF USD Acc: Net Asset Value(s)
30th Mar 2026 8:12 am	EQS	Amundi MSCI All Country World UCITS ETF USD Acc: Net Asset Value(s)
30th Mar 2026 8:12 am	EQS	Amundi MSCI All Country World UCITS ETF USD Acc: Net Asset Value(s)

See more Am Acwi regulatory news

FTSE 100 Latest

Value10,457.01

Change-19.45