| Price | $498.775 on 25-09-2026 at 17:35:12 |
|---|---|
| Change | $3.375 0.68% |
| Buy | $499.10 |
| Sell | $498.45 |
| Last Trade: | Buy 9.00 at $496.0949 |
| Day's Volume: | 0 |
| Last Close: | $498.775 |
| Open: | $495.40 |
| ISIN: | LU1829220133 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $416.25 - $506.90 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Am Acwi (ACWU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 9 | $496.0949 | Result of RFQ |
13:40:26 - 24-Sep-26 |
| Sell* | 20 | $495.00 | Automatic Execution |
10:43:23 - 24-Sep-26 |
| Sell* | 1 | $495.35 | Automatic Execution |
10:36:17 - 24-Sep-26 |
| Unknown* | 0 | $495.65 | OTC Trade |
10:36:01 - 24-Sep-26 |
| Buy* | 7 | $497.40 | Automatic Execution |
08:52:33 - 24-Sep-26 |
| Buy* | 193 | $497.40 | Automatic Execution |
08:52:33 - 24-Sep-26 |
| Buy* | 1 | $496.45 | Automatic Execution |
08:00:06 - 24-Sep-26 |
| Unknown* | 0 | $500.10 | OTC Trade |
15:11:58 - 23-Sep-26 |
| Unknown* | 0 | $501.50 | OTC Trade |
12:33:55 - 23-Sep-26 |
| Buy* | 1 | $503.50 | Automatic Execution |
09:14:01 - 23-Sep-26 |
Am Acwi (ACWU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 25th Sep 2026 8:09 am | EQS | Amundi MSCI All Country World UCITS ETF USD Acc: Net Asset Value(s) |
| 24th Sep 2026 8:07 am | EQS | Amundi MSCI All Country World UCITS ETF USD Acc: Net Asset Value(s) |
| 23rd Sep 2026 8:07 am | EQS | Amundi MSCI All Country World UCITS ETF USD Acc: Net Asset Value(s) |
| 21st Sep 2026 8:09 am | EQS | Amundi MSCI All Country World UCITS ETF USD Acc: Net Asset Value(s) |
| 18th Sep 2026 5:08 pm | EQS | Multi Units Luxembourg: NOTICE TO SHAREHOLDERS |
| 18th Sep 2026 8:08 am | EQS | Amundi MSCI All Country World UCITS ETF USD Acc: Net Asset Value(s) |
| 14th Sep 2026 8:08 am | EQS | Amundi MSCI All Country World UCITS ETF USD Acc: Net Asset Value(s) |
| 11th Sep 2026 8:08 am | EQS | Amundi MSCI All Country World UCITS ETF USD Acc: Net Asset Value(s) |
| 10th Sep 2026 8:08 am | EQS | Amundi MSCI All Country World UCITS ETF USD Acc: Net Asset Value(s) |
| 9th Sep 2026 8:07 am | EQS | Amundi MSCI All Country World UCITS ETF USD Acc: Net Asset Value(s) |
