| Price | $393.80 on 02-07-2025 at 18:50:05 |
|---|---|
| Change | $0.775 0.2% |
| Buy | $395.30 |
| Sell | $394.95 |
| Buy / Sell ACWU Shares | |
| Last Trade: | Unknown 1,600.00 at $394.20871 |
| Day's Volume: | 2,407 |
| Last Close: | $395.125 |
| Open: | $395.05 |
| ISIN: | LU1829220133 |
| Day's Range | $393.80 - $395.05 |
| 52wk Range: | $306.60 - $395.05 |
| Market Capitalisation: | $N/A |
| VWAP: | $394.32463 |
| Shares in Issue: | N/A |
Am Acwi (ACWU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,600 | $394.20871 | SI Trade |
17:05:53 - 02-Jul-25 |
| Sell* | 317 | $393.80 | Automatic Execution |
14:35:12 - 02-Jul-25 |
| Buy* | 2 | $394.35 | Automatic Execution |
14:30:51 - 02-Jul-25 |
| Buy* | 45 | $395.05 | Automatic Execution |
11:17:19 - 02-Jul-25 |
| Buy* | 45 | $395.05 | Automatic Execution |
11:13:41 - 02-Jul-25 |
| Buy* | 45 | $395.05 | Automatic Execution |
11:06:05 - 02-Jul-25 |
| Buy* | 45 | $395.00 | Automatic Execution |
11:02:06 - 02-Jul-25 |
| Buy* | 318 | $394.55 | Automatic Execution |
14:48:58 - 01-Jul-25 |
| Buy* | 163 | $394.35 | Automatic Execution |
14:47:56 - 01-Jul-25 |
| Buy* | 23 | $394.35 | Automatic Execution |
14:42:32 - 01-Jul-25 |
Am Acwi (ACWU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 25th Jun 2025 12:06 pm | EQS | Amundi MSCI All Country World UCITS ETF USD Acc: Net Asset Value(s) |
| 25th Jun 2025 12:06 pm | EQS | Amundi MSCI All Country World UCITS ETF USD Acc: Net Asset Value(s) |
| 23rd Jun 2025 10:46 am | EQS | Amundi MSCI All Country World UCITS ETF USD Acc: Net Asset Value(s) |
| 23rd Jun 2025 10:46 am | EQS | Amundi MSCI All Country World UCITS ETF USD Acc: Net Asset Value(s) |
| 16th Jun 2025 8:15 am | EQS | Amundi MSCI All Country World UCITS ETF USD Acc: Net Asset Value(s) |
| 5th Jun 2025 8:06 am | EQS | Amundi MSCI All Country World UCITS ETF USD Acc: Net Asset Value(s) |
| 5th Jun 2025 8:06 am | EQS | Amundi MSCI All Country World UCITS ETF USD Acc: Net Asset Value(s) |
| 4th Jun 2025 8:12 am | EQS | Amundi MSCI All Country World UCITS ETF USD Acc: Net Asset Value(s) |
| 4th Jun 2025 8:01 am | EQS | Amundi MSCI All Country World UCITS ETF USD Acc: Net Asset Value(s) |
| 3rd Jun 2025 8:09 am | EQS | Amundi MSCI All Country World UCITS ETF USD Acc: Net Asset Value(s) |
