| Price | $489.75 on 03-07-2026 at 17:35:12 |
|---|---|
| Change | $3.75 0.77% |
| Buy | $489.80 |
| Sell | $489.45 |
| Last Trade: | Buy 1.00 at $489.75 |
| Day's Volume: | 2,644 |
| Last Close: | $489.625 |
| Open: | $488.80 |
| ISIN: | LU1829220133 |
| Day's Range | $488.65 - $490.05 |
| 52wk Range: | $393.50 - $495.05 |
| Market Capitalisation: | $N/A |
| VWAP: | $488.90257 |
| Shares in Issue: | N/A |
Am Acwi (ACWU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $489.75 | Automatic Execution |
16:29:01 - 03-Jul-26 |
| Unknown* | 0 | $490.15 | OTC Trade |
16:17:08 - 03-Jul-26 |
| Buy* | 3 | $490.05 | Automatic Execution |
15:48:35 - 03-Jul-26 |
| Sell* | 477 | $489.30 | Automatic Execution |
14:45:13 - 03-Jul-26 |
| Sell* | 119 | $489.15 | Automatic Execution |
14:39:00 - 03-Jul-26 |
| Sell* | 180 | $489.10 | Automatic Execution |
13:01:03 - 03-Jul-26 |
| Unknown* | 10 | $488.85 | OTC Trade |
11:13:49 - 03-Jul-26 |
| Buy* | 10 | $488.85 | Automatic Execution |
11:13:49 - 03-Jul-26 |
| Buy* | 21 | $488.65 | Automatic Execution |
11:05:48 - 03-Jul-26 |
| Sell* | 140 | $488.65 | Automatic Execution |
10:50:38 - 03-Jul-26 |
Am Acwi (ACWU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Jul 2026 8:10 am | EQS | Amundi MSCI All Country World UCITS ETF USD Acc: Net Asset Value(s) |
| 2nd Jul 2026 8:07 am | EQS | Amundi MSCI All Country World UCITS ETF USD Acc: Net Asset Value(s) |
| 29th Jun 2026 8:10 am | EQS | Amundi MSCI All Country World UCITS ETF USD Acc: Net Asset Value(s) |
| 26th Jun 2026 8:19 am | EQS | Amundi MSCI All Country World UCITS ETF USD Acc: Net Asset Value(s) |
| 25th Jun 2026 8:09 am | EQS | Amundi MSCI All Country World UCITS ETF USD Acc: Net Asset Value(s) |
| 23rd Jun 2026 8:41 am | EQS | Amundi MSCI All Country World UCITS ETF USD Acc: Net Asset Value(s) |
| 22nd Jun 2026 8:19 am | EQS | Amundi MSCI All Country World UCITS ETF USD Acc: Net Asset Value(s) |
| 18th Jun 2026 8:09 am | EQS | Amundi MSCI All Country World UCITS ETF USD Acc: Net Asset Value(s) |
| 17th Jun 2026 8:06 am | EQS | Amundi MSCI All Country World UCITS ETF USD Acc: Net Asset Value(s) |
| 16th Jun 2026 8:18 am | EQS | Amundi MSCI All Country World UCITS ETF USD Acc: Net Asset Value(s) |
