| Date | Open | High | Low | Close | Volume |
| 23rd Apr 2026 (Thu) | 462.60 | 464.05 | 461.35 | 464.85 | 810 |
| 22nd Apr 2026 (Wed) | 464.15 | 464.25 | 464.15 | 464.375 | 668 |
| 21st Apr 2026 (Tue) | 466.30 | 466.30 | 463.00 | 463.00 | 176 |
| 20th Apr 2026 (Mon) | 463.80 | 465.65 | 463.35 | 465.40 | 213 |
| 17th Apr 2026 (Fri) | 460.80 | 467.05 | 460.80 | 467.60 | 24 |
| 16th Apr 2026 (Thu) | 462.10 | 462.10 | 459.75 | 460.95 | 67 |
| 15th Apr 2026 (Wed) | 457.85 | 459.70 | 457.85 | 459.10 | 47 |
| 14th Apr 2026 (Tue) | 453.30 | 457.05 | 453.30 | 457.175 | 406 |
| 13th Apr 2026 (Mon) | 445.35 | 448.40 | 445.05 | 448.40 | 17 |
| 10th Apr 2026 (Fri) | 448.05 | 449.65 | 448.05 | 449.45 | 7,842 |
| 9th Apr 2026 (Thu) | 444.60 | 446.35 | 444.60 | 445.825 | 4 |
| 8th Apr 2026 (Wed) | 446.85 | 449.05 | 446.35 | 445.575 | 564 |
| 7th Apr 2026 (Tue) | 423.25 | 433.30 | 423.25 | 429.15 | 288 |
| 6th Apr 2026 (Mon) | 430.95 | 430.95 | 430.95 | 430.95 | 0 |
| 3rd Apr 2026 (Fri) | 430.95 | 430.95 | 430.95 | 430.95 | 0 |
| 2nd Apr 2026 (Thu) | 426.35 | 430.95 | 426.35 | 430.95 | 4 |
| 1st Apr 2026 (Wed) | 432.10 | 433.65 | 430.90 | 433.60 | 16,048 |
| 31st Mar 2026 (Tue) | 419.35 | 421.15 | 419.35 | 420.55 | 31,425 |
| 30th Mar 2026 (Mon) | 417.45 | 420.50 | 416.95 | 417.775 | 319 |
| 27th Mar 2026 (Fri) | 424.00 | 424.00 | 418.30 | 418.30 | 180 |
| 26th Mar 2026 (Thu) | 425.85 | 425.85 | 424.70 | 424.70 | 160 |
| 25th Mar 2026 (Wed) | 430.80 | 431.45 | 429.90 | 431.05 | 392 |
| 24th Mar 2026 (Tue) | 428.25 | 428.25 | 426.45 | 427.85 | 226 |
| 23rd Mar 2026 (Mon) | 417.45 | 432.50 | 416.25 | 427.65 | 346 |
| 20th Mar 2026 (Fri) | 429.30 | 429.30 | 423.80 | 425.225 | 107 |
| 19th Mar 2026 (Thu) | 430.30 | 431.05 | 427.05 | 428.00 | 22,228 |
| 18th Mar 2026 (Wed) | 436.85 | 436.85 | 436.50 | 436.025 | 59 |
| 17th Mar 2026 (Tue) | 435.65 | 440.45 | 435.65 | 439.10 | 109 |
| 16th Mar 2026 (Mon) | 433.25 | 437.85 | 432.90 | 435.65 | 43 |
| 13th Mar 2026 (Fri) | 432.30 | 432.80 | 432.30 | 432.50 | 4 |
| 12th Mar 2026 (Thu) | 439.85 | 439.85 | 436.30 | 435.675 | 133 |
| 11th Mar 2026 (Wed) | 442.85 | 442.85 | 439.60 | 440.075 | 165 |
| 10th Mar 2026 (Tue) | 444.50 | 444.85 | 441.05 | 445.125 | 10,193 |
| 9th Mar 2026 (Mon) | 434.00 | 436.75 | 430.65 | 436.75 | 381 |
| 6th Mar 2026 (Fri) | 441.05 | 441.05 | 437.95 | 438.60 | 292 |
| 5th Mar 2026 (Thu) | 445.95 | 448.20 | 445.10 | 441.90 | 50 |
| 4th Mar 2026 (Wed) | 442.15 | 448.75 | 442.15 | 447.80 | 502 |
| 3rd Mar 2026 (Tue) | 446.70 | 446.70 | 438.40 | 440.95 | 1,038 |
| 2nd Mar 2026 (Mon) | 450.25 | 452.45 | 449.60 | 451.75 | 224 |
| 27th Feb 2026 (Fri) | 457.95 | 458.20 | 454.95 | 456.00 | 100 |
| 26th Feb 2026 (Thu) | 459.50 | 460.00 | 456.60 | 457.425 | 695 |
| 25th Feb 2026 (Wed) | 456.90 | 458.85 | 456.90 | 458.80 | 43 |
| 24th Feb 2026 (Tue) | 453.25 | 455.30 | 452.00 | 454.75 | 19 |