| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 495.40 | 498.775 | 495.40 | 498.775 | 0 |
| 24th Sep 2026 (Thu) | 496.45 | 497.40 | 495.00 | 495.40 | 231 |
| 23rd Sep 2026 (Wed) | 503.90 | 503.90 | 503.50 | 499.575 | 51 |
| 22nd Sep 2026 (Tue) | 502.80 | 504.50 | 502.80 | 502.90 | 799 |
| 21st Sep 2026 (Mon) | 498.80 | 501.20 | 498.80 | 501.15 | 12 |
| 18th Sep 2026 (Fri) | 497.70 | 497.70 | 493.90 | 494.30 | 468 |
| 17th Sep 2026 (Thu) | 494.95 | 495.70 | 494.95 | 495.775 | 209 |
| 16th Sep 2026 (Wed) | 493.00 | 494.60 | 493.00 | 494.60 | 370 |
| 15th Sep 2026 (Tue) | 493.05 | 493.65 | 491.40 | 492.20 | 238 |
| 14th Sep 2026 (Mon) | 494.10 | 494.10 | 493.20 | 493.925 | 1,212 |
| 11th Sep 2026 (Fri) | 497.25 | 499.20 | 496.45 | 499.45 | 2,293 |
| 10th Sep 2026 (Thu) | 498.80 | 498.80 | 495.45 | 495.45 | 135 |
| 9th Sep 2026 (Wed) | 502.30 | 502.30 | 499.70 | 498.275 | 242 |
| 8th Sep 2026 (Tue) | 502.90 | 502.90 | 502.90 | 502.80 | 24 |
| 7th Sep 2026 (Mon) | 504.20 | 504.20 | 503.10 | 503.25 | 50 |
| 4th Sep 2026 (Fri) | 504.70 | 504.70 | 502.80 | 503.10 | 595 |
| 3rd Sep 2026 (Thu) | 498.65 | 501.00 | 498.65 | 503.60 | 40 |
| 2nd Sep 2026 (Wed) | 494.45 | 498.95 | 494.35 | 498.825 | 449 |
| 1st Sep 2026 (Tue) | 501.00 | 501.40 | 497.10 | 498.00 | 1,598 |
| 31st Aug 2026 (Mon) | 504.50 | 504.50 | 504.50 | 504.50 | 0 |
| 28th Aug 2026 (Fri) | 503.60 | 504.90 | 503.50 | 504.50 | 626 |
| 27th Aug 2026 (Thu) | 502.40 | 502.60 | 502.00 | 502.30 | 106 |
| 26th Aug 2026 (Wed) | 501.20 | 501.40 | 501.20 | 500.80 | 238 |
| 25th Aug 2026 (Tue) | 500.40 | 501.60 | 499.80 | 500.55 | 1,879 |
| 24th Aug 2026 (Mon) | 499.20 | 499.60 | 498.25 | 498.60 | 792 |
| 21st Aug 2026 (Fri) | 499.50 | 500.50 | 499.50 | 500.45 | 5 |
| 20th Aug 2026 (Thu) | 501.90 | 501.90 | 499.50 | 499.60 | 15 |
| 19th Aug 2026 (Wed) | 500.50 | 501.50 | 500.50 | 501.35 | 25 |
| 18th Aug 2026 (Tue) | 501.30 | 501.30 | 499.35 | 498.85 | 34 |
| 17th Aug 2026 (Mon) | 506.90 | 506.90 | 505.60 | 505.80 | 15 |
| 14th Aug 2026 (Fri) | 506.30 | 506.30 | 505.70 | 504.80 | 48 |
| 13th Aug 2026 (Thu) | 503.70 | 504.10 | 503.70 | 504.95 | 360 |
| 12th Aug 2026 (Wed) | 503.00 | 503.10 | 502.50 | 503.10 | 311 |
| 11th Aug 2026 (Tue) | 502.10 | 502.10 | 502.05 | 502.05 | 1 |
| 10th Aug 2026 (Mon) | 502.60 | 502.70 | 502.30 | 502.10 | 4 |
| 7th Aug 2026 (Fri) | 499.15 | 502.10 | 499.15 | 502.25 | 55 |
| 6th Aug 2026 (Thu) | 499.40 | 499.90 | 499.40 | 499.225 | 16 |
| 5th Aug 2026 (Wed) | 502.20 | 502.20 | 500.60 | 500.45 | 22 |
| 4th Aug 2026 (Tue) | 492.70 | 496.65 | 492.00 | 497.50 | 317 |
| 3rd Aug 2026 (Mon) | 488.85 | 490.00 | 488.55 | 489.525 | 269 |
| 31st Jul 2026 (Fri) | 480.225 | 482.80 | 480.225 | 482.80 | 0 |
| 30th Jul 2026 (Thu) | 477.60 | 481.80 | 477.60 | 480.225 | 237 |
| 29th Jul 2026 (Wed) | 481.45 | 481.45 | 476.30 | 476.35 | 356 |
| 28th Jul 2026 (Tue) | 478.75 | 479.65 | 478.75 | 481.075 | 544 |
| 27th Jul 2026 (Mon) | 485.05 | 485.05 | 481.10 | 480.00 | 61 |