| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 473.75 | 479.10 | 473.50 | 478.725 | 715 |
| 19th May 2026 (Tue) | 476.35 | 476.35 | 472.45 | 473.15 | 19 |
| 18th May 2026 (Mon) | 474.65 | 475.90 | 473.80 | 475.15 | 397 |
| 15th May 2026 (Fri) | 480.30 | 480.85 | 476.50 | 477.65 | 84 |
| 14th May 2026 (Thu) | 482.25 | 485.10 | 482.25 | 484.975 | 20 |
| 13th May 2026 (Wed) | 480.60 | 480.65 | 479.35 | 480.225 | 264 |
| 12th May 2026 (Tue) | 477.55 | 478.25 | 474.35 | 474.575 | 133 |
| 11th May 2026 (Mon) | 479.25 | 482.10 | 479.25 | 481.975 | 460 |
| 8th May 2026 (Fri) | 478.15 | 480.30 | 478.15 | 479.90 | 259 |
| 7th May 2026 (Thu) | 481.00 | 481.25 | 479.15 | 479.325 | 352 |
| 6th May 2026 (Wed) | 474.30 | 478.90 | 473.85 | 479.00 | 37,882 |
| 5th May 2026 (Tue) | 467.60 | 471.30 | 467.60 | 471.30 | 612 |
| 4th May 2026 (Mon) | 470.575 | 470.575 | 470.575 | 470.575 | 0 |
| 1st May 2026 (Fri) | 469.05 | 475.70 | 468.00 | 470.575 | 3,026 |
| 30th Apr 2026 (Thu) | 460.90 | 465.80 | 460.90 | 465.575 | 1,116 |
| 29th Apr 2026 (Wed) | 462.95 | 463.85 | 462.00 | 461.80 | 216 |
| 28th Apr 2026 (Tue) | 464.70 | 465.15 | 461.85 | 461.95 | 339 |
| 27th Apr 2026 (Mon) | 465.40 | 466.05 | 464.30 | 464.725 | 185 |
| 24th Apr 2026 (Fri) | 463.05 | 464.20 | 462.95 | 464.20 | 516 |
| 23rd Apr 2026 (Thu) | 462.60 | 464.05 | 461.35 | 464.85 | 810 |
| 22nd Apr 2026 (Wed) | 464.15 | 464.25 | 464.15 | 464.375 | 668 |
| 21st Apr 2026 (Tue) | 466.30 | 466.30 | 463.00 | 463.00 | 176 |
| 20th Apr 2026 (Mon) | 463.80 | 465.65 | 463.35 | 465.40 | 213 |
| 17th Apr 2026 (Fri) | 460.80 | 467.05 | 460.80 | 467.60 | 24 |
| 16th Apr 2026 (Thu) | 462.10 | 462.10 | 459.75 | 460.95 | 67 |
| 15th Apr 2026 (Wed) | 457.85 | 459.70 | 457.85 | 459.10 | 47 |
| 14th Apr 2026 (Tue) | 453.30 | 457.05 | 453.30 | 457.175 | 406 |
| 13th Apr 2026 (Mon) | 445.35 | 448.40 | 445.05 | 448.40 | 17 |
| 10th Apr 2026 (Fri) | 448.05 | 449.65 | 448.05 | 449.45 | 7,842 |
| 9th Apr 2026 (Thu) | 444.60 | 446.35 | 444.60 | 445.825 | 4 |
| 8th Apr 2026 (Wed) | 446.85 | 449.05 | 446.35 | 445.575 | 564 |
| 7th Apr 2026 (Tue) | 423.25 | 433.30 | 423.25 | 429.15 | 288 |
| 6th Apr 2026 (Mon) | 430.95 | 430.95 | 430.95 | 430.95 | 0 |
| 3rd Apr 2026 (Fri) | 430.95 | 430.95 | 430.95 | 430.95 | 0 |
| 2nd Apr 2026 (Thu) | 426.35 | 430.95 | 426.35 | 430.95 | 4 |
| 1st Apr 2026 (Wed) | 432.10 | 433.65 | 430.90 | 433.60 | 16,048 |
| 31st Mar 2026 (Tue) | 419.35 | 421.15 | 419.35 | 420.55 | 31,425 |
| 30th Mar 2026 (Mon) | 417.45 | 420.50 | 416.95 | 417.775 | 319 |
| 27th Mar 2026 (Fri) | 424.00 | 424.00 | 418.30 | 418.30 | 180 |
| 26th Mar 2026 (Thu) | 425.85 | 425.85 | 424.70 | 424.70 | 160 |
| 25th Mar 2026 (Wed) | 430.80 | 431.45 | 429.90 | 431.05 | 392 |
| 24th Mar 2026 (Tue) | 428.25 | 428.25 | 426.45 | 427.85 | 226 |
| 23rd Mar 2026 (Mon) | 417.45 | 432.50 | 416.25 | 427.65 | 346 |