| Date | Open | High | Low | Close | Volume |
| 23rd Oct 2026 (Fri) | 488.60 | 488.60 | 488.15 | 488.65 | 38 |
| 22nd Oct 2026 (Thu) | 490.45 | 491.60 | 489.20 | 488.925 | 672 |
| 21st Oct 2026 (Wed) | 493.95 | 496.10 | 493.95 | 495.825 | 9 |
| 20th Oct 2026 (Tue) | 491.95 | 495.50 | 490.00 | 493.575 | 71 |
| 19th Oct 2026 (Mon) | 493.10 | 493.10 | 492.90 | 494.125 | 55 |
| 16th Oct 2026 (Fri) | 495.40 | 496.70 | 494.90 | 493.95 | 2,180 |
| 15th Oct 2026 (Thu) | 491.05 | 494.20 | 490.20 | 493.775 | 1,093 |
| 14th Oct 2026 (Wed) | 499.95 | 500.60 | 495.20 | 494.975 | 246 |
| 13th Oct 2026 (Tue) | 499.75 | 500.20 | 498.90 | 498.475 | 21 |
| 12th Oct 2026 (Mon) | 501.60 | 501.60 | 500.40 | 499.75 | 182 |
| 9th Oct 2026 (Fri) | 499.80 | 499.90 | 499.35 | 499.475 | 233 |
| 8th Oct 2026 (Thu) | 496.95 | 497.45 | 496.95 | 497.10 | 645 |
| 7th Oct 2026 (Wed) | 502.40 | 502.40 | 498.90 | 498.775 | 7 |
| 6th Oct 2026 (Tue) | 502.10 | 504.10 | 502.10 | 504.70 | 46 |
| 5th Oct 2026 (Mon) | 497.90 | 498.70 | 497.90 | 500.15 | 314 |
| 2nd Oct 2026 (Fri) | 494.90 | 499.50 | 494.90 | 497.025 | 301 |
| 1st Oct 2026 (Thu) | 495.90 | 495.90 | 495.90 | 491.625 | 2 |
| 30th Sep 2026 (Wed) | 497.00 | 497.00 | 497.00 | 497.625 | 1 |
| 29th Sep 2026 (Tue) | 496.55 | 497.05 | 496.55 | 494.90 | 62 |
| 28th Sep 2026 (Mon) | 498.60 | 498.60 | 498.20 | 496.075 | 2 |
| 25th Sep 2026 (Fri) | 495.40 | 498.775 | 495.40 | 498.775 | 0 |
| 24th Sep 2026 (Thu) | 496.45 | 497.40 | 495.00 | 495.40 | 231 |
| 23rd Sep 2026 (Wed) | 503.90 | 503.90 | 503.50 | 499.575 | 51 |
| 22nd Sep 2026 (Tue) | 502.80 | 504.50 | 502.80 | 502.90 | 799 |
| 21st Sep 2026 (Mon) | 498.80 | 501.20 | 498.80 | 501.15 | 12 |
| 18th Sep 2026 (Fri) | 497.70 | 497.70 | 493.90 | 494.30 | 468 |
| 17th Sep 2026 (Thu) | 494.95 | 495.70 | 494.95 | 495.775 | 209 |
| 16th Sep 2026 (Wed) | 493.00 | 494.60 | 493.00 | 494.60 | 370 |
| 15th Sep 2026 (Tue) | 493.05 | 493.65 | 491.40 | 492.20 | 238 |
| 14th Sep 2026 (Mon) | 494.10 | 494.10 | 493.20 | 493.925 | 1,212 |
| 11th Sep 2026 (Fri) | 497.25 | 499.20 | 496.45 | 499.45 | 2,293 |
| 10th Sep 2026 (Thu) | 498.80 | 498.80 | 495.45 | 495.45 | 135 |
| 9th Sep 2026 (Wed) | 502.30 | 502.30 | 499.70 | 498.275 | 242 |
| 8th Sep 2026 (Tue) | 502.90 | 502.90 | 502.90 | 502.80 | 24 |
| 7th Sep 2026 (Mon) | 504.20 | 504.20 | 503.10 | 503.25 | 50 |
| 4th Sep 2026 (Fri) | 504.70 | 504.70 | 502.80 | 503.10 | 595 |
| 3rd Sep 2026 (Thu) | 498.65 | 501.00 | 498.65 | 503.60 | 40 |
| 2nd Sep 2026 (Wed) | 494.45 | 498.95 | 494.35 | 498.825 | 449 |
| 1st Sep 2026 (Tue) | 501.00 | 501.40 | 497.10 | 498.00 | 1,598 |
| 31st Aug 2026 (Mon) | 504.50 | 504.50 | 504.50 | 504.50 | 0 |
| 28th Aug 2026 (Fri) | 503.60 | 504.90 | 503.50 | 504.50 | 626 |
| 27th Aug 2026 (Thu) | 502.40 | 502.60 | 502.00 | 502.30 | 106 |
| 26th Aug 2026 (Wed) | 501.20 | 501.40 | 501.20 | 500.80 | 238 |
| 25th Aug 2026 (Tue) | 500.40 | 501.60 | 499.80 | 500.55 | 1,879 |