| Date | Open | High | Low | Close | Volume |
| 3rd Jul 2026 (Fri) | 488.80 | 490.05 | 488.65 | 489.625 | 2,644 |
| 2nd Jul 2026 (Thu) | 488.25 | 488.25 | 487.60 | 485.875 | 344 |
| 1st Jul 2026 (Wed) | 485.80 | 486.15 | 485.80 | 488.00 | 186 |
| 30th Jun 2026 (Tue) | 484.25 | 486.35 | 484.25 | 486.90 | 45 |
| 29th Jun 2026 (Mon) | 480.95 | 482.00 | 480.45 | 481.575 | 561 |
| 26th Jun 2026 (Fri) | 479.15 | 479.15 | 476.35 | 480.45 | 1,793 |
| 25th Jun 2026 (Thu) | 481.50 | 481.50 | 481.50 | 481.75 | 1 |
| 24th Jun 2026 (Wed) | 480.45 | 482.60 | 479.45 | 482.675 | 1,268 |
| 23rd Jun 2026 (Tue) | 481.40 | 483.10 | 480.25 | 480.825 | 494 |
| 22nd Jun 2026 (Mon) | 492.65 | 492.65 | 490.45 | 490.15 | 42 |
| 19th Jun 2026 (Fri) | 488.50 | 489.80 | 488.50 | 489.30 | 341 |
| 18th Jun 2026 (Thu) | 490.45 | 490.45 | 489.95 | 489.825 | 19 |
| 17th Jun 2026 (Wed) | 492.40 | 492.40 | 491.20 | 491.775 | 11 |
| 16th Jun 2026 (Tue) | 492.00 | 492.90 | 491.80 | 491.30 | 370 |
| 15th Jun 2026 (Mon) | 490.75 | 490.75 | 490.75 | 492.625 | 2 |
| 12th Jun 2026 (Fri) | 480.75 | 485.05 | 480.75 | 485.05 | 359 |
| 11th Jun 2026 (Thu) | 474.90 | 474.90 | 474.90 | 473.60 | 63 |
| 10th Jun 2026 (Wed) | 477.00 | 477.00 | 474.05 | 474.775 | 699 |
| 9th Jun 2026 (Tue) | 481.40 | 483.60 | 478.20 | 474.90 | 148 |
| 8th Jun 2026 (Mon) | 477.15 | 482.60 | 477.15 | 481.425 | 996 |
| 5th Jun 2026 (Fri) | 488.40 | 490.00 | 484.00 | 483.775 | 203 |
| 4th Jun 2026 (Thu) | 489.30 | 489.55 | 487.30 | 490.90 | 634 |
| 3rd Jun 2026 (Wed) | 494.85 | 494.85 | 491.50 | 491.90 | 30,224 |
| 2nd Jun 2026 (Tue) | 492.80 | 495.05 | 492.25 | 494.85 | 34,313 |
| 1st Jun 2026 (Mon) | 493.10 | 493.15 | 490.10 | 490.775 | 28 |
| 29th May 2026 (Fri) | 490.45 | 491.95 | 490.40 | 491.25 | 304 |
| 28th May 2026 (Thu) | 485.50 | 489.65 | 485.50 | 489.45 | 57,885 |
| 27th May 2026 (Wed) | 487.95 | 490.30 | 487.50 | 487.45 | 141 |
| 26th May 2026 (Tue) | 488.20 | 488.25 | 487.50 | 487.65 | 156 |
| 25th May 2026 (Mon) | 483.95 | 483.95 | 483.95 | 483.95 | 0 |
| 22nd May 2026 (Fri) | 482.95 | 482.95 | 482.95 | 483.95 | 1 |
| 21st May 2026 (Thu) | 478.85 | 480.55 | 477.75 | 478.20 | 624 |
| 20th May 2026 (Wed) | 473.75 | 479.10 | 473.50 | 478.725 | 715 |
| 19th May 2026 (Tue) | 476.35 | 476.35 | 472.45 | 473.15 | 19 |
| 18th May 2026 (Mon) | 474.65 | 475.90 | 473.80 | 475.15 | 397 |
| 15th May 2026 (Fri) | 480.30 | 480.85 | 476.50 | 477.65 | 84 |
| 14th May 2026 (Thu) | 482.25 | 485.10 | 482.25 | 484.975 | 20 |
| 13th May 2026 (Wed) | 480.60 | 480.65 | 479.35 | 480.225 | 264 |
| 12th May 2026 (Tue) | 477.55 | 478.25 | 474.35 | 474.575 | 133 |
| 11th May 2026 (Mon) | 479.25 | 482.10 | 479.25 | 481.975 | 460 |
| 8th May 2026 (Fri) | 478.15 | 480.30 | 478.15 | 479.90 | 259 |
| 7th May 2026 (Thu) | 481.00 | 481.25 | 479.15 | 479.325 | 352 |
| 6th May 2026 (Wed) | 474.30 | 478.90 | 473.85 | 479.00 | 37,882 |
| 5th May 2026 (Tue) | 467.60 | 471.30 | 467.60 | 471.30 | 612 |
| 4th May 2026 (Mon) | 470.575 | 470.575 | 470.575 | 470.575 | 0 |