| Date | Open | High | Low | Close | Volume |
| 28th Aug 2026 (Fri) | 503.60 | 504.90 | 503.50 | 504.50 | 626 |
| 27th Aug 2026 (Thu) | 502.40 | 502.60 | 502.00 | 502.30 | 106 |
| 26th Aug 2026 (Wed) | 501.20 | 501.40 | 501.20 | 500.80 | 238 |
| 25th Aug 2026 (Tue) | 500.40 | 501.60 | 499.80 | 500.55 | 1,879 |
| 24th Aug 2026 (Mon) | 499.20 | 499.60 | 498.25 | 498.60 | 792 |
| 21st Aug 2026 (Fri) | 499.50 | 500.50 | 499.50 | 500.45 | 5 |
| 20th Aug 2026 (Thu) | 501.90 | 501.90 | 499.50 | 499.60 | 15 |
| 19th Aug 2026 (Wed) | 500.50 | 501.50 | 500.50 | 501.35 | 25 |
| 18th Aug 2026 (Tue) | 501.30 | 501.30 | 499.35 | 498.85 | 34 |
| 17th Aug 2026 (Mon) | 506.90 | 506.90 | 505.60 | 505.80 | 15 |
| 14th Aug 2026 (Fri) | 506.30 | 506.30 | 505.70 | 504.80 | 48 |
| 13th Aug 2026 (Thu) | 503.70 | 504.10 | 503.70 | 504.95 | 360 |
| 12th Aug 2026 (Wed) | 503.00 | 503.10 | 502.50 | 503.10 | 311 |
| 11th Aug 2026 (Tue) | 502.10 | 502.10 | 502.05 | 502.05 | 1 |
| 10th Aug 2026 (Mon) | 502.60 | 502.70 | 502.30 | 502.10 | 4 |
| 7th Aug 2026 (Fri) | 499.15 | 502.10 | 499.15 | 502.25 | 55 |
| 6th Aug 2026 (Thu) | 499.40 | 499.90 | 499.40 | 499.225 | 16 |
| 5th Aug 2026 (Wed) | 502.20 | 502.20 | 500.60 | 500.45 | 22 |
| 4th Aug 2026 (Tue) | 492.70 | 496.65 | 492.00 | 497.50 | 317 |
| 3rd Aug 2026 (Mon) | 488.85 | 490.00 | 488.55 | 489.525 | 269 |
| 31st Jul 2026 (Fri) | 480.225 | 482.80 | 480.225 | 482.80 | 0 |
| 30th Jul 2026 (Thu) | 477.60 | 481.80 | 477.60 | 480.225 | 237 |
| 29th Jul 2026 (Wed) | 481.45 | 481.45 | 476.30 | 476.35 | 356 |
| 28th Jul 2026 (Tue) | 478.75 | 479.65 | 478.75 | 481.075 | 544 |
| 27th Jul 2026 (Mon) | 485.05 | 485.05 | 481.10 | 480.00 | 61 |
| 24th Jul 2026 (Fri) | 480.05 | 482.75 | 480.05 | 482.425 | 46 |
| 23rd Jul 2026 (Thu) | 481.85 | 482.10 | 478.40 | 478.75 | 9 |
| 22nd Jul 2026 (Wed) | 485.30 | 486.30 | 484.35 | 487.025 | 492 |
| 21st Jul 2026 (Tue) | 483.275 | 486.125 | 483.275 | 486.125 | 0 |
| 20th Jul 2026 (Mon) | 485.15 | 485.15 | 483.30 | 483.275 | 57 |
| 17th Jul 2026 (Fri) | 481.30 | 483.15 | 480.90 | 482.80 | 3,100 |
| 16th Jul 2026 (Thu) | 486.60 | 487.90 | 486.60 | 488.225 | 180 |
| 15th Jul 2026 (Wed) | 489.70 | 489.70 | 489.70 | 489.075 | 1 |
| 14th Jul 2026 (Tue) | 485.10 | 489.40 | 485.10 | 488.70 | 110 |
| 13th Jul 2026 (Mon) | 486.50 | 488.35 | 485.95 | 487.575 | 208 |
| 10th Jul 2026 (Fri) | 488.55 | 489.65 | 488.55 | 490.05 | 129 |
| 9th Jul 2026 (Thu) | 486.15 | 487.80 | 486.15 | 488.175 | 28 |
| 8th Jul 2026 (Wed) | 485.90 | 485.90 | 480.05 | 480.775 | 463 |
| 7th Jul 2026 (Tue) | 488.95 | 488.95 | 486.30 | 485.975 | 34 |
| 6th Jul 2026 (Mon) | 489.35 | 490.85 | 489.35 | 490.875 | 156 |
| 3rd Jul 2026 (Fri) | 488.80 | 490.05 | 488.65 | 489.625 | 2,644 |
| 2nd Jul 2026 (Thu) | 488.25 | 488.25 | 487.60 | 485.875 | 344 |
| 1st Jul 2026 (Wed) | 485.80 | 486.15 | 485.80 | 488.00 | 186 |