| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 18 | $464.05 | Automatic Execution |
14:54:53 - 23-Apr-26 |
| Sell* | 26 | $462.55 | Automatic Execution |
14:14:44 - 23-Apr-26 |
| Sell* | 7 | $462.85 | Automatic Execution |
14:14:44 - 23-Apr-26 |
| Sell* | 86 | $461.55 | Automatic Execution |
13:46:00 - 23-Apr-26 |
| Buy* | 7 | $462.75 | Automatic Execution |
12:47:29 - 23-Apr-26 |
| Sell* | 58 | $461.90 | Automatic Execution |
12:14:15 - 23-Apr-26 |
| Buy* | 352 | $462.05 | Automatic Execution |
10:39:46 - 23-Apr-26 |
| Sell* | 7 | $461.95 | Automatic Execution |
10:37:58 - 23-Apr-26 |
| Sell* | 2 | $461.85 | Automatic Execution |
10:29:15 - 23-Apr-26 |
| Sell* | 2 | $461.95 | Automatic Execution |
10:19:54 - 23-Apr-26 |
| Sell* | 4 | $461.35 | Automatic Execution |
10:04:17 - 23-Apr-26 |
| Sell* | 2 | $461.75 | Automatic Execution |
10:00:55 - 23-Apr-26 |
| Buy* | 15 | $462.75 | Automatic Execution |
09:29:24 - 23-Apr-26 |
| Sell* | 1 | $462.60 | Automatic Execution |
09:29:24 - 23-Apr-26 |
| Buy* | 7 | $462.80 | Automatic Execution |
09:29:19 - 23-Apr-26 |
| Buy* | 8 | $462.90 | Automatic Execution |
09:29:09 - 23-Apr-26 |
| Buy* | 11 | $463.00 | Automatic Execution |
09:28:59 - 23-Apr-26 |
| Buy* | 1 | $463.00 | Automatic Execution |
09:28:44 - 23-Apr-26 |
| Buy* | 3 | $463.00 | Automatic Execution |
09:28:44 - 23-Apr-26 |
| Sell* | 16 | $462.65 | Automatic Execution |
09:28:44 - 23-Apr-26 |
| Buy* | 8 | $463.05 | Automatic Execution |
09:28:39 - 23-Apr-26 |
| Buy* | 7 | $463.05 | Automatic Execution |
09:28:29 - 23-Apr-26 |
| Buy* | 7 | $463.05 | Automatic Execution |
09:28:19 - 23-Apr-26 |
| Buy* | 7 | $463.05 | Automatic Execution |
09:28:09 - 23-Apr-26 |
| Buy* | 8 | $463.05 | Automatic Execution |
09:27:59 - 23-Apr-26 |
| Buy* | 6 | $463.05 | Automatic Execution |
09:27:49 - 23-Apr-26 |
| Buy* | 7 | $463.05 | Automatic Execution |
09:27:39 - 23-Apr-26 |
| Buy* | 7 | $463.05 | Automatic Execution |
09:27:29 - 23-Apr-26 |
| Buy* | 8 | $463.05 | Automatic Execution |
09:27:19 - 23-Apr-26 |
| Buy* | 6 | $463.05 | Automatic Execution |
09:27:09 - 23-Apr-26 |
| Buy* | 7 | $463.00 | Automatic Execution |
09:26:59 - 23-Apr-26 |
| Buy* | 7 | $463.00 | Automatic Execution |
09:26:49 - 23-Apr-26 |
| Buy* | 1 | $463.00 | Automatic Execution |
09:26:39 - 23-Apr-26 |
| Buy* | 5 | $462.95 | Automatic Execution |
09:26:39 - 23-Apr-26 |
| Buy* | 7 | $462.95 | Automatic Execution |
09:26:29 - 23-Apr-26 |
| Buy* | 2 | $462.90 | Automatic Execution |
09:26:20 - 23-Apr-26 |
| Buy* | 5 | $462.90 | Automatic Execution |
09:26:19 - 23-Apr-26 |
| Buy* | 2 | $462.85 | Automatic Execution |
09:26:10 - 23-Apr-26 |
| Buy* | 6 | $462.85 | Automatic Execution |
09:26:09 - 23-Apr-26 |
| Buy* | 8 | $462.80 | Automatic Execution |
09:25:59 - 23-Apr-26 |
| Buy* | 1 | $462.80 | Automatic Execution |
09:25:49 - 23-Apr-26 |
| Buy* | 5 | $462.75 | Automatic Execution |
09:25:49 - 23-Apr-26 |
| Buy* | 8 | $462.75 | Automatic Execution |
09:25:39 - 23-Apr-26 |
| Buy* | 2 | $462.75 | Automatic Execution |
09:25:29 - 23-Apr-26 |
| Buy* | 4 | $462.75 | Automatic Execution |
09:25:29 - 23-Apr-26 |
| Buy* | 1 | $462.75 | Automatic Execution |
09:25:20 - 23-Apr-26 |
| Buy* | 7 | $462.75 | Automatic Execution |
09:25:19 - 23-Apr-26 |
| Buy* | 7 | $462.75 | Automatic Execution |
09:25:09 - 23-Apr-26 |
| Buy* | 7 | $462.75 | Automatic Execution |
09:24:59 - 23-Apr-26 |
| Buy* | 5 | $462.75 | Automatic Execution |
09:24:49 - 23-Apr-26 |
| Buy* | 1 | $462.75 | Automatic Execution |
09:24:39 - 23-Apr-26 |
| Buy* | 4 | $462.85 | Automatic Execution |
09:20:17 - 23-Apr-26 |
| Buy* | 1 | $462.60 | Automatic Execution |
08:01:32 - 23-Apr-26 |
| Buy* | 3 | $462.60 | Suspected BUY Trade |
08:00:00 - 23-Apr-26 |
| Buy* | 1 | $464.25 | Automatic Execution |
16:27:37 - 22-Apr-26 |
| Buy* | 53 | $464.50 | SI Trade |
16:24:53 - 22-Apr-26 |
| Sell* | 488 | $464.15 | Automatic Execution |
16:07:49 - 22-Apr-26 |
| Sell* | 126 | $464.15 | Automatic Execution |
16:07:49 - 22-Apr-26 |
| Buy* | 1 | $463.00 | Suspected BUY Trade |
16:35:17 - 21-Apr-26 |
| Buy* | 1 | $463.00 | Automatic Execution |
16:29:04 - 21-Apr-26 |
| Buy* | 17 | $463.90 | Automatic Execution |
16:21:50 - 21-Apr-26 |
| Buy* | 35 | $463.75 | Automatic Execution |
16:18:20 - 21-Apr-26 |
| Buy* | 63 | $465.15 | Automatic Execution |
15:46:26 - 21-Apr-26 |
| Buy* | 58 | $466.4935 | Suspected BUY Trade |
13:38:08 - 21-Apr-26 |
| Buy* | 1 | $466.30 | Automatic Execution |
08:56:27 - 21-Apr-26 |
| Sell* | 1 | $464.95 | Automatic Execution |
16:27:30 - 20-Apr-26 |
| Buy* | 2 | $464.20 | SI Trade |
16:04:01 - 20-Apr-26 |
| Buy* | 88 | $465.20 | Automatic Execution |
15:12:40 - 20-Apr-26 |
| Buy* | 71 | $465.45 | Automatic Execution |
15:11:08 - 20-Apr-26 |
| Buy* | 13 | $465.65 | Automatic Execution |
14:38:17 - 20-Apr-26 |
| Sell* | 35 | $463.35 | Automatic Execution |
08:30:32 - 20-Apr-26 |
| Sell* | 1 | $463.60 | Automatic Execution |
08:30:30 - 20-Apr-26 |
| Sell* | 1 | $463.80 | Automatic Execution |
08:13:41 - 20-Apr-26 |
| Sell* | 1 | $463.80 | Automatic Execution |
08:13:40 - 20-Apr-26 |
| Unknown* | 7,300 | $464.72887 | SI Trade Negotiated Trade |
16:17:53 - 17-Apr-26 |
| Buy* | 1 | $467.05 | Automatic Execution |
15:07:01 - 17-Apr-26 |
| Buy* | 18 | $466.40 | Automatic Execution |
14:37:15 - 17-Apr-26 |
| Buy* | 1 | $462.45 | Automatic Execution |
13:01:56 - 17-Apr-26 |
| Buy* | 1 | $462.00 | Automatic Execution |
09:59:28 - 17-Apr-26 |
| Buy* | 2 | $460.80 | Suspected BUY Trade |
08:00:27 - 17-Apr-26 |
| Sell* | 8 | $460.95 | Uncrossing Trade |
16:35:26 - 16-Apr-26 |
| Buy* | 1 | $461.35 | SI Trade |
16:28:41 - 16-Apr-26 |
| Buy* | 1 | $459.80 | Automatic Execution |
15:23:36 - 16-Apr-26 |
| Sell* | 1 | $459.75 | Automatic Execution |
15:23:06 - 16-Apr-26 |
| Sell* | 1 | $459.75 | Automatic Execution |
15:22:31 - 16-Apr-26 |
| Sell* | 1 | $460.95 | Automatic Execution |
11:27:22 - 16-Apr-26 |
| Sell* | 8 | $459.10 | Uncrossing Trade |
16:35:20 - 15-Apr-26 |
| Buy* | 1 | $459.70 | Automatic Execution |
16:26:08 - 15-Apr-26 |
| Buy* | 27 | $458.05 | Automatic Execution |
12:46:19 - 15-Apr-26 |
| Buy* | 11 | $457.85 | Automatic Execution |
12:33:06 - 15-Apr-26 |
| Sell* | 1 | $457.05 | Automatic Execution |
16:26:22 - 14-Apr-26 |
| Buy* | 1 | $456.65 | Automatic Execution |
16:12:14 - 14-Apr-26 |
| Unknown* | 49 | $454.95 | OTC Trade |
14:17:50 - 14-Apr-26 |
| Buy* | 1 | $454.85 | Automatic Execution |
14:05:32 - 14-Apr-26 |
| Buy* | 27 | $454.75 | Automatic Execution |
12:57:56 - 14-Apr-26 |
| Buy* | 279 | $454.45 | Automatic Execution |
10:29:46 - 14-Apr-26 |
| Buy* | 18 | $454.45 | Automatic Execution |
10:29:46 - 14-Apr-26 |
| Buy* | 2 | $454.45 | Automatic Execution |
10:29:41 - 14-Apr-26 |
| Sell* | 5 | $454.45 | Automatic Execution |
10:26:39 - 14-Apr-26 |
| Buy* | 20 | $454.05 | Automatic Execution |
09:11:50 - 14-Apr-26 |
| Buy* | 1 | $453.35 | Automatic Execution |
08:00:51 - 14-Apr-26 |
| Buy* | 2 | $453.30 | Suspected BUY Trade |
08:00:29 - 14-Apr-26 |
| Buy* | 1 | $448.40 | Automatic Execution |
16:27:27 - 13-Apr-26 |
| Buy* | 5 | $445.55 | Automatic Execution |
10:17:48 - 13-Apr-26 |
| Buy* | 1 | $445.35 | Automatic Execution |
09:56:41 - 13-Apr-26 |
| Sell* | 1 | $445.05 | Automatic Execution |
08:15:30 - 13-Apr-26 |
| Buy* | 1 | $445.35 | Automatic Execution |
08:02:59 - 13-Apr-26 |
| Buy* | 6,690 | $447.25095 | SI Trade |
16:50:06 - 10-Apr-26 |
| Buy* | 914 | $449.45 | Suspected BUY Trade |
16:35:08 - 10-Apr-26 |
| Buy* | 33 | $449.60 | Automatic Execution |
15:50:33 - 10-Apr-26 |
| Buy* | 199 | $449.40 | Automatic Execution |
14:35:47 - 10-Apr-26 |
| Buy* | 1 | $449.65 | Automatic Execution |
14:01:09 - 10-Apr-26 |
| Buy* | 1 | $449.35 | Automatic Execution |
12:45:30 - 10-Apr-26 |
| Buy* | 4 | $448.05 | Automatic Execution |
08:19:37 - 10-Apr-26 |
| Buy* | 1 | $446.35 | Automatic Execution |
16:26:45 - 09-Apr-26 |
| Unknown* | 4,600 | $448.52145 | SI Trade Negotiated Trade |
16:21:13 - 09-Apr-26 |
| Buy* | 3 | $444.60 | Automatic Execution |
15:35:33 - 09-Apr-26 |
| Buy* | 4 | $446.35 | Automatic Execution |
16:27:06 - 08-Apr-26 |
| Unknown* | 15,499 | $447.2432 | SI Trade Negotiated Trade |
16:16:40 - 08-Apr-26 |
| Buy* | 1 | $447.60 | Automatic Execution |
15:03:25 - 08-Apr-26 |
| Buy* | 2 | $449.05 | Automatic Execution |
13:47:12 - 08-Apr-26 |
| Buy* | 6 | $448.85 | Automatic Execution |
13:33:55 - 08-Apr-26 |
| Buy* | 80 | $447.45 | Automatic Execution |
11:14:50 - 08-Apr-26 |
| Buy* | 292 | $447.45 | Automatic Execution |
11:14:49 - 08-Apr-26 |
| Sell* | 24 | $447.40 | Automatic Execution |
11:04:41 - 08-Apr-26 |
| Buy* | 1 | $447.90 | Automatic Execution |
10:55:29 - 08-Apr-26 |
| Buy* | 4 | $447.95 | Automatic Execution |
10:51:40 - 08-Apr-26 |
| Sell* | 18 | $447.15 | Automatic Execution |
10:44:33 - 08-Apr-26 |
| Sell* | 4 | $447.15 | Automatic Execution |
10:44:33 - 08-Apr-26 |
| Sell* | 2 | $447.40 | Automatic Execution |
10:43:08 - 08-Apr-26 |
| Sell* | 5 | $447.40 | Automatic Execution |
10:42:22 - 08-Apr-26 |
| Sell* | 23 | $447.40 | Automatic Execution |
10:42:22 - 08-Apr-26 |
| Sell* | 1 | $446.65 | Automatic Execution |
09:54:29 - 08-Apr-26 |
| Buy* | 25 | $446.90 | Automatic Execution |
09:06:56 - 08-Apr-26 |
| Buy* | 71 | $446.85 | Automatic Execution |
08:49:48 - 08-Apr-26 |
| Buy* | 28 | $428.30 | Automatic Execution |
16:15:52 - 07-Apr-26 |
| Buy* | 8 | $430.40 | Automatic Execution |
15:47:31 - 07-Apr-26 |
| Buy* | 2 | $430.40 | Automatic Execution |
15:47:31 - 07-Apr-26 |
| Buy* | 28 | $429.20 | Automatic Execution |
15:20:18 - 07-Apr-26 |
| Sell* | 128 | $430.15 | Automatic Execution |
14:59:32 - 07-Apr-26 |
| Sell* | 28 | $430.15 | Automatic Execution |
14:59:21 - 07-Apr-26 |
| Buy* | 28 | $430.15 | Automatic Execution |
14:58:37 - 07-Apr-26 |
| Buy* | 4 | $430.90 | Automatic Execution |
14:40:52 - 07-Apr-26 |
| Sell* | 32 | $433.30 | Automatic Execution |
11:09:25 - 07-Apr-26 |
| Sell* | 2 | $423.25 | Automatic Execution |
08:23:14 - 07-Apr-26 |
| Buy* | 1 | $430.95 | Suspected BUY Trade |
16:35:26 - 02-Apr-26 |
| Buy* | 2 | $426.35 | Automatic Execution |
09:13:44 - 02-Apr-26 |
| Buy* | 1 | $426.35 | Automatic Execution |
09:13:44 - 02-Apr-26 |
| Buy* | 15,616 | $432.75336 | SI Trade |
17:28:19 - 01-Apr-26 |
| Sell* | 9 | $433.60 | Uncrossing Trade |
16:35:05 - 01-Apr-26 |
| Buy* | 2 | $433.65 | Automatic Execution |
16:26:13 - 01-Apr-26 |
| Buy* | 64 | $431.80 | Automatic Execution |
14:43:02 - 01-Apr-26 |
| Buy* | 1 | $430.90 | Automatic Execution |
13:57:48 - 01-Apr-26 |
| Sell* | 29 | $432.40 | Automatic Execution |
13:45:11 - 01-Apr-26 |
| Buy* | 142 | $433.40 | Automatic Execution |
13:44:57 - 01-Apr-26 |
| Buy* | 151 | $433.20 | Automatic Execution |
13:44:57 - 01-Apr-26 |
| Buy* | 29 | $432.15 | Automatic Execution |
13:44:56 - 01-Apr-26 |
| Buy* | 1 | $432.15 | Automatic Execution |
11:51:48 - 01-Apr-26 |
| Buy* | 3 | $431.20 | Automatic Execution |
11:21:55 - 01-Apr-26 |
| Buy* | 1 | $432.10 | Automatic Execution |
08:28:10 - 01-Apr-26 |
| Sell* | 156 | $420.55 | Uncrossing Trade |
16:35:20 - 31-Mar-26 |
| Buy* | 4 | $421.15 | Automatic Execution |
16:28:59 - 31-Mar-26 |
| Unknown* | -15,616 | $0.00 | SI Trade Correction |
15:43:00 - 31-Mar-26 |
| Unknown* | 15,616 | $420.55 | SI Trade |
15:43:00 - 31-Mar-26 |
| Unknown* | -15,616 | $0.00 | SI Trade Correction |
15:43:00 - 31-Mar-26 |
| Unknown* | 15,616 | $0.00 | SI Trade |
15:43:00 - 31-Mar-26 |
| Unknown* | 15,616 | $0.00 | SI Trade |
15:43:00 - 31-Mar-26 |
| Unknown* | 15,616 | $420.55 | SI Trade |
15:43:00 - 31-Mar-26 |
| Buy* | 32 | $420.50 | Automatic Execution |
13:09:18 - 31-Mar-26 |
| Buy* | 1 | $419.35 | Automatic Execution |
08:58:36 - 31-Mar-26 |
| Buy* | 1 | $416.95 | Automatic Execution |
14:56:44 - 30-Mar-26 |
| Buy* | 4 | $419.00 | Automatic Execution |
14:36:55 - 30-Mar-26 |
| Sell* | 89 | $420.50 | Automatic Execution |
12:26:49 - 30-Mar-26 |
| Buy* | 15 | $418.30 | Suspected BUY Trade |
16:35:09 - 27-Mar-26 |
| Buy* | 1 | $418.85 | Automatic Execution |
16:25:59 - 27-Mar-26 |
| Sell* | 85 | $420.10 | Automatic Execution |
15:52:53 - 27-Mar-26 |
| Sell* | 32 | $420.10 | Automatic Execution |
15:48:50 - 27-Mar-26 |
| Buy* | 32 | $419.45 | Automatic Execution |
15:23:40 - 27-Mar-26 |
| Buy* | 4 | $419.75 | Automatic Execution |
13:41:51 - 27-Mar-26 |
| Buy* | 1 | $423.20 | Automatic Execution |
08:25:18 - 27-Mar-26 |
| Sell* | 8 | $424.00 | Automatic Execution |
08:03:07 - 27-Mar-26 |
| Sell* | 2 | $424.00 | Automatic Execution |
08:02:19 - 27-Mar-26 |
| Sell* | 112 | $424.70 | Uncrossing Trade |
16:35:27 - 26-Mar-26 |
| Unknown* | 3,070 | $418.1777 | SI Trade Negotiated Trade |
16:29:13 - 26-Mar-26 |
| Buy* | 16 | $425.85 | Automatic Execution |
11:53:55 - 26-Mar-26 |
| Buy* | 16 | $425.85 | Automatic Execution |
11:53:55 - 26-Mar-26 |
| Buy* | 16 | $425.85 | Automatic Execution |
11:53:55 - 26-Mar-26 |
| Sell* | 25 | $429.90 | Automatic Execution |
15:16:23 - 25-Mar-26 |
| Buy* | 199 | $430.10 | Automatic Execution |
15:15:13 - 25-Mar-26 |
| Sell* | 5 | $431.30 | Automatic Execution |
14:24:05 - 25-Mar-26 |
| Sell* | 119 | $431.25 | Automatic Execution |
10:49:47 - 25-Mar-26 |
| Sell* | 29 | $431.25 | Automatic Execution |
10:49:42 - 25-Mar-26 |
| Buy* | 14 | $431.45 | Automatic Execution |
10:39:25 - 25-Mar-26 |
| Sell* | 1 | $427.85 | Uncrossing Trade |
16:35:05 - 24-Mar-26 |
| Buy* | 32 | $426.65 | Automatic Execution |
14:46:54 - 24-Mar-26 |
| Sell* | 25 | $425.2962 | SI Trade |
13:23:54 - 24-Mar-26 |
| Buy* | 2 | $427.80 | Automatic Execution |
10:40:52 - 24-Mar-26 |
| Buy* | 7 | $428.05 | Automatic Execution |
10:19:39 - 24-Mar-26 |
| Buy* | 1 | $428.20 | Automatic Execution |
09:58:28 - 24-Mar-26 |
| Buy* | 4 | $426.45 | Automatic Execution |
09:12:00 - 24-Mar-26 |