| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6 | $478.20 | Suspected BUY Trade |
16:35:18 - 21-May-26 |
| Buy* | 1 | $479.05 | Automatic Execution |
16:03:26 - 21-May-26 |
| Sell* | 1 | $478.45 | Automatic Execution |
15:33:34 - 21-May-26 |
| Sell* | 1 | $478.45 | Automatic Execution |
15:33:33 - 21-May-26 |
| Buy* | 5 | $478.35 | Automatic Execution |
11:44:36 - 21-May-26 |
| Sell* | 5 | $479.85 | Automatic Execution |
11:25:17 - 21-May-26 |
| Sell* | 10 | $480.55 | Automatic Execution |
11:21:12 - 21-May-26 |
| Sell* | 11 | $480.55 | Automatic Execution |
11:21:12 - 21-May-26 |
| Sell* | 2 | $480.35 | Automatic Execution |
10:45:51 - 21-May-26 |
| Buy* | 1 | $478.95 | Automatic Execution |
08:30:21 - 21-May-26 |
| Sell* | 320 | $478.35 | Automatic Execution |
08:04:58 - 21-May-26 |
| Buy* | 260 | $478.85 | Automatic Execution |
08:02:55 - 21-May-26 |
| Sell* | 1 | $479.10 | Automatic Execution |
16:28:55 - 20-May-26 |
| Buy* | 28 | $478.65 | Automatic Execution |
16:15:13 - 20-May-26 |
| Buy* | 26 | $478.65 | Automatic Execution |
16:15:13 - 20-May-26 |
| Sell* | 1 | $475.45 | Automatic Execution |
13:11:44 - 20-May-26 |
| Buy* | 1 | $474.90 | Automatic Execution |
10:16:09 - 20-May-26 |
| Buy* | 1 | $474.90 | Automatic Execution |
09:57:43 - 20-May-26 |
| Sell* | 38 | $473.55 | Automatic Execution |
08:57:16 - 20-May-26 |
| Sell* | 52 | $473.60 | Automatic Execution |
08:57:16 - 20-May-26 |
| Sell* | 43 | $473.50 | Automatic Execution |
08:54:31 - 20-May-26 |
| Sell* | 38 | $473.50 | Automatic Execution |
08:54:31 - 20-May-26 |
| Sell* | 15 | $474.00 | Automatic Execution |
08:28:25 - 20-May-26 |
| Sell* | 12 | $474.00 | Automatic Execution |
08:28:14 - 20-May-26 |
| Sell* | 13 | $474.00 | Automatic Execution |
08:28:07 - 20-May-26 |
| Sell* | 32 | $474.00 | Automatic Execution |
08:27:57 - 20-May-26 |
| Sell* | 13 | $474.00 | Automatic Execution |
08:27:35 - 20-May-26 |
| Sell* | 135 | $474.00 | Automatic Execution |
08:27:28 - 20-May-26 |
| Sell* | 29 | $473.70 | Automatic Execution |
08:11:22 - 20-May-26 |
| Sell* | 122 | $473.70 | Automatic Execution |
08:11:22 - 20-May-26 |
| Sell* | 115 | $473.75 | Automatic Execution |
08:10:28 - 20-May-26 |
| Buy* | 2 | $473.15 | Suspected BUY Trade |
16:35:04 - 19-May-26 |
| Buy* | 13 | $472.45 | Automatic Execution |
15:50:44 - 19-May-26 |
| Buy* | 1 | $472.80 | Automatic Execution |
15:29:51 - 19-May-26 |
| Sell* | 1 | $473.40 | Automatic Execution |
14:47:41 - 19-May-26 |
| Buy* | 1 | $476.35 | Automatic Execution |
09:34:03 - 19-May-26 |
| Buy* | 1 | $476.35 | Automatic Execution |
09:34:03 - 19-May-26 |
| Sell* | 37 | $475.60 | Automatic Execution |
16:29:04 - 18-May-26 |
| Unknown* | 193 | $477.10 | OTC Trade |
15:53:54 - 18-May-26 |
| Buy* | 17 | $475.90 | Automatic Execution |
12:39:23 - 18-May-26 |
| Buy* | 21 | $475.85 | Automatic Execution |
12:38:50 - 18-May-26 |
| Buy* | 19 | $475.85 | Automatic Execution |
12:38:50 - 18-May-26 |
| Sell* | 12 | $474.50 | Automatic Execution |
12:02:50 - 18-May-26 |
| Sell* | 30 | $474.50 | Automatic Execution |
12:02:40 - 18-May-26 |
| Sell* | 15 | $474.65 | Automatic Execution |
12:01:14 - 18-May-26 |
| Sell* | 9 | $474.65 | Automatic Execution |
12:01:08 - 18-May-26 |
| Sell* | 5 | $474.65 | Automatic Execution |
12:00:58 - 18-May-26 |
| Sell* | 9 | $474.65 | Automatic Execution |
12:00:53 - 18-May-26 |
| Sell* | 21 | $474.65 | Automatic Execution |
12:00:48 - 18-May-26 |
| Buy* | 1 | $475.45 | Automatic Execution |
11:52:43 - 18-May-26 |
| Sell* | 6 | $475.00 | Automatic Execution |
11:52:23 - 18-May-26 |
| Sell* | 1 | $473.80 | Automatic Execution |
08:14:42 - 18-May-26 |
| Buy* | 1 | $474.65 | Automatic Execution |
08:00:47 - 18-May-26 |
| Sell* | 1 | $476.90 | SI Trade |
16:29:08 - 15-May-26 |
| Buy* | 5 | $477.90 | Automatic Execution |
15:54:27 - 15-May-26 |
| Buy* | 37 | $476.60 | Automatic Execution |
14:49:03 - 15-May-26 |
| Sell* | 4 | $476.50 | Automatic Execution |
14:38:11 - 15-May-26 |
| Sell* | 1 | $478.05 | Automatic Execution |
11:36:48 - 15-May-26 |
| Buy* | 21 | $477.60 | Automatic Execution |
10:44:21 - 15-May-26 |
| Buy* | 1 | $480.85 | Automatic Execution |
08:22:32 - 15-May-26 |
| Buy* | 5 | $480.85 | Automatic Execution |
08:22:32 - 15-May-26 |
| Buy* | 9 | $480.30 | Automatic Execution |
08:04:16 - 15-May-26 |
| Sell* | 3 | $485.10 | Automatic Execution |
16:28:55 - 14-May-26 |
| Buy* | 1 | $484.15 | Automatic Execution |
15:18:55 - 14-May-26 |
| Buy* | 5 | $483.80 | Automatic Execution |
15:14:32 - 14-May-26 |
| Buy* | 7 | $483.25 | Automatic Execution |
15:08:18 - 14-May-26 |
| Buy* | 1 | $483.30 | Automatic Execution |
12:38:43 - 14-May-26 |
| Buy* | 1 | $482.45 | Automatic Execution |
10:44:01 - 14-May-26 |
| Buy* | 1 | $482.45 | Automatic Execution |
10:44:01 - 14-May-26 |
| Sell* | 1 | $482.25 | Automatic Execution |
08:01:05 - 14-May-26 |
| Sell* | 17 | $480.20 | Automatic Execution |
16:28:55 - 13-May-26 |
| Unknown* | 67 | $480.30 | OTC Trade |
16:22:18 - 13-May-26 |
| Buy* | 11 | $480.65 | Automatic Execution |
16:01:28 - 13-May-26 |
| Sell* | 125 | $480.35 | Automatic Execution |
15:27:09 - 13-May-26 |
| Buy* | 26 | $480.35 | Automatic Execution |
15:27:09 - 13-May-26 |
| Buy* | 1 | $479.35 | Automatic Execution |
14:20:09 - 13-May-26 |
| Buy* | 16 | $480.05 | Automatic Execution |
12:32:07 - 13-May-26 |
| Buy* | 1 | $480.60 | Automatic Execution |
09:55:35 - 13-May-26 |
| Sell* | 42 | $474.35 | Automatic Execution |
16:28:55 - 12-May-26 |
| Buy* | 1 | $474.80 | Automatic Execution |
16:27:42 - 12-May-26 |
| Sell* | 1 | $475.00 | Automatic Execution |
16:17:00 - 12-May-26 |
| Buy* | 1 | $477.95 | Automatic Execution |
14:47:50 - 12-May-26 |
| Buy* | 6 | $478.20 | Automatic Execution |
12:49:43 - 12-May-26 |
| Buy* | 19 | $478.15 | Automatic Execution |
12:49:43 - 12-May-26 |
| Buy* | 2 | $478.00 | Automatic Execution |
12:09:47 - 12-May-26 |
| Buy* | 19 | $478.00 | Automatic Execution |
12:09:46 - 12-May-26 |
| Sell* | 7 | $477.45 | Automatic Execution |
12:05:07 - 12-May-26 |
| Sell* | 5 | $477.80 | Automatic Execution |
11:43:07 - 12-May-26 |
| Sell* | 5 | $477.90 | Automatic Execution |
11:42:46 - 12-May-26 |
| Sell* | 4 | $478.00 | Automatic Execution |
11:17:53 - 12-May-26 |
| Sell* | 4 | $478.00 | Automatic Execution |
11:17:53 - 12-May-26 |
| Sell* | 1 | $477.50 | Automatic Execution |
09:52:16 - 12-May-26 |
| Buy* | 2 | $478.25 | Automatic Execution |
08:55:17 - 12-May-26 |
| Buy* | 9 | $477.85 | Automatic Execution |
08:17:26 - 12-May-26 |
| Buy* | 1 | $477.25 | Automatic Execution |
08:10:52 - 12-May-26 |
| Buy* | 4 | $477.55 | Suspected BUY Trade |
08:00:26 - 12-May-26 |
| Buy* | 1 | $482.10 | Automatic Execution |
16:29:09 - 11-May-26 |
| Unknown* | 20 | $481.5562 | OTC Trade |
16:08:16 - 11-May-26 |
| Buy* | 13 | $481.75 | Automatic Execution |
15:21:42 - 11-May-26 |
| Buy* | 7 | $481.20 | Automatic Execution |
14:56:27 - 11-May-26 |
| Buy* | 111 | $479.30 | Automatic Execution |
11:08:10 - 11-May-26 |
| Buy* | 260 | $479.25 | Automatic Execution |
11:08:10 - 11-May-26 |
| Sell* | 46 | $479.50 | Automatic Execution |
10:51:37 - 11-May-26 |
| Buy* | 1 | $479.45 | Automatic Execution |
10:31:56 - 11-May-26 |
| Buy* | 1 | $479.25 | Suspected BUY Trade |
08:00:16 - 11-May-26 |
| Sell* | 1 | $479.60 | Automatic Execution |
16:28:55 - 08-May-26 |
| Unknown* | 211 | $479.95 | OTC Trade |
16:04:32 - 08-May-26 |
| Buy* | 15 | $480.30 | Automatic Execution |
15:47:20 - 08-May-26 |
| Sell* | 20 | $480.00 | Automatic Execution |
14:51:51 - 08-May-26 |
| Sell* | 1 | $478.50 | Automatic Execution |
12:25:57 - 08-May-26 |
| Buy* | 9 | $478.55 | Automatic Execution |
11:54:35 - 08-May-26 |
| Buy* | 1 | $478.60 | Automatic Execution |
10:05:14 - 08-May-26 |
| Buy* | 1 | $478.15 | Automatic Execution |
08:01:09 - 08-May-26 |
| Sell* | 1 | $479.15 | Automatic Execution |
16:28:55 - 07-May-26 |
| Sell* | 1 | $479.75 | SI Trade |
16:15:11 - 07-May-26 |
| Buy* | 7 | $479.60 | Automatic Execution |
14:46:47 - 07-May-26 |
| Buy* | 1 | $479.70 | Automatic Execution |
14:45:19 - 07-May-26 |
| Buy* | 8 | $480.40 | SI Trade |
10:53:26 - 07-May-26 |
| Buy* | 21 | $480.85 | SI Trade |
09:51:47 - 07-May-26 |
| Buy* | 70 | $480.95 | Automatic Execution |
09:27:15 - 07-May-26 |
| Buy* | 70 | $480.95 | Automatic Execution |
09:26:49 - 07-May-26 |
| Buy* | 70 | $480.85 | Automatic Execution |
09:26:27 - 07-May-26 |
| Buy* | 50 | $481.10 | Automatic Execution |
09:25:19 - 07-May-26 |
| Buy* | 1 | $481.25 | Automatic Execution |
08:00:46 - 07-May-26 |
| Buy* | 25 | $481.06029 | SI Trade |
08:00:31 - 07-May-26 |
| Buy* | 25 | $481.06528 | SI Trade |
08:00:31 - 07-May-26 |
| Buy* | 2 | $481.00 | Suspected BUY Trade |
08:00:29 - 07-May-26 |
| Buy* | 33,639 | $470.07084 | SI Trade |
16:52:35 - 06-May-26 |
| Sell* | 1 | $478.80 | SI Trade |
16:24:29 - 06-May-26 |
| Sell* | 21 | $478.65 | SI Trade |
16:08:39 - 06-May-26 |
| Buy* | 1 | $477.70 | Automatic Execution |
14:55:42 - 06-May-26 |
| Buy* | 56 | $477.30 | Automatic Execution |
14:52:12 - 06-May-26 |
| Sell* | 51 | $476.90 | Automatic Execution |
14:04:52 - 06-May-26 |
| Sell* | 214 | $476.90 | Automatic Execution |
14:04:52 - 06-May-26 |
| Sell* | 57 | $478.90 | Automatic Execution |
11:49:27 - 06-May-26 |
| Buy* | 242 | $474.45 | Automatic Execution |
08:01:02 - 06-May-26 |
| Buy* | 265 | $474.40 | Automatic Execution |
08:00:59 - 06-May-26 |
| Buy* | 265 | $474.40 | Automatic Execution |
08:00:59 - 06-May-26 |
| Buy* | 265 | $474.40 | Automatic Execution |
08:00:57 - 06-May-26 |
| Buy* | 265 | $474.40 | Automatic Execution |
08:00:56 - 06-May-26 |
| Buy* | 265 | $474.40 | Automatic Execution |
08:00:56 - 06-May-26 |
| Buy* | 260 | $474.40 | Automatic Execution |
08:00:55 - 06-May-26 |
| Buy* | 5 | $474.40 | Automatic Execution |
08:00:55 - 06-May-26 |
| Buy* | 260 | $474.40 | Automatic Execution |
08:00:55 - 06-May-26 |
| Sell* | 380 | $471.30 | Uncrossing Trade |
16:35:29 - 05-May-26 |
| Buy* | 1 | $470.90 | Automatic Execution |
16:27:42 - 05-May-26 |
| Buy* | 81 | $470.45 | Automatic Execution |
16:03:05 - 05-May-26 |
| Sell* | 1 | $470.25 | Automatic Execution |
15:09:41 - 05-May-26 |
| Buy* | 9 | $470.00 | SI Trade |
14:53:05 - 05-May-26 |
| Buy* | 1 | $470.15 | Automatic Execution |
14:52:07 - 05-May-26 |
| Buy* | 21 | $470.00 | SI Trade |
14:50:36 - 05-May-26 |
| Buy* | 11 | $469.65 | Automatic Execution |
14:40:16 - 05-May-26 |
| Buy* | 1 | $468.95 | Automatic Execution |
12:59:12 - 05-May-26 |
| Buy* | 5 | $468.85 | Automatic Execution |
12:41:07 - 05-May-26 |
| Buy* | 16 | $468.85 | Automatic Execution |
12:37:16 - 05-May-26 |
| Sell* | 1 | $468.25 | Automatic Execution |
10:26:46 - 05-May-26 |
| Sell* | 1 | $468.25 | Automatic Execution |
10:26:46 - 05-May-26 |
| Buy* | 32 | $468.5994 | SI Trade |
10:11:44 - 05-May-26 |
| Buy* | 1 | $468.60 | Automatic Execution |
10:02:12 - 05-May-26 |
| Buy* | 5 | $468.75 | Automatic Execution |
09:50:15 - 05-May-26 |
| Buy* | 2 | $467.65 | Automatic Execution |
08:00:56 - 05-May-26 |
| Buy* | 1 | $470.80 | Automatic Execution |
16:29:39 - 01-May-26 |
| Buy* | 13 | $470.65 | Automatic Execution |
16:29:02 - 01-May-26 |
| Buy* | 1 | $470.85 | Automatic Execution |
16:24:49 - 01-May-26 |
| Sell* | 428 | $471.55 | Automatic Execution |
15:04:20 - 01-May-26 |
| Buy* | 13 | $475.70 | Automatic Execution |
14:37:41 - 01-May-26 |
| Buy* | 30 | $470.05 | Automatic Execution |
14:37:02 - 01-May-26 |
| Sell* | 160 | $468.05 | Automatic Execution |
10:06:27 - 01-May-26 |
| Sell* | 160 | $468.05 | Automatic Execution |
10:06:26 - 01-May-26 |
| Sell* | 160 | $468.05 | Automatic Execution |
10:06:26 - 01-May-26 |
| Sell* | 160 | $468.05 | Automatic Execution |
10:06:26 - 01-May-26 |
| Sell* | 160 | $468.05 | Automatic Execution |
10:06:25 - 01-May-26 |
| Sell* | 160 | $468.05 | Automatic Execution |
10:05:45 - 01-May-26 |
| Sell* | 190 | $468.00 | Automatic Execution |
10:04:16 - 01-May-26 |
| Sell* | 160 | $468.05 | Automatic Execution |
10:04:16 - 01-May-26 |
| Sell* | 160 | $468.05 | Automatic Execution |
10:03:58 - 01-May-26 |
| Sell* | 160 | $468.05 | Automatic Execution |
10:03:58 - 01-May-26 |
| Sell* | 160 | $468.05 | Automatic Execution |
10:03:58 - 01-May-26 |
| Sell* | 160 | $468.05 | Automatic Execution |
10:03:57 - 01-May-26 |
| Sell* | 160 | $468.05 | Automatic Execution |
10:03:55 - 01-May-26 |
| Sell* | 160 | $468.05 | Automatic Execution |
10:03:54 - 01-May-26 |
| Sell* | 2 | $468.15 | Automatic Execution |
10:03:03 - 01-May-26 |
| Sell* | 160 | $468.15 | Automatic Execution |
10:03:03 - 01-May-26 |
| Buy* | 30 | $468.95 | Automatic Execution |
09:08:58 - 01-May-26 |
| Buy* | 2 | $468.90 | Automatic Execution |
09:08:56 - 01-May-26 |
| Sell* | 38 | $468.40 | Automatic Execution |
09:05:28 - 01-May-26 |
| Buy* | 6 | $469.05 | Automatic Execution |
09:05:11 - 01-May-26 |
| Buy* | 20 | $469.05 | Automatic Execution |
09:05:10 - 01-May-26 |
| Buy* | 12 | $469.05 | Automatic Execution |
09:05:09 - 01-May-26 |
| Buy* | 31 | $465.60 | Automatic Execution |
16:26:01 - 30-Apr-26 |
| Sell* | 207 | $465.30 | Automatic Execution |
16:19:01 - 30-Apr-26 |
| Sell* | 225 | $465.30 | Automatic Execution |
16:19:01 - 30-Apr-26 |
| Sell* | 267 | $465.30 | Automatic Execution |
16:17:14 - 30-Apr-26 |
| Buy* | 3 | $465.80 | Automatic Execution |
16:14:27 - 30-Apr-26 |
| Sell* | 2 | $463.75 | SI Trade |
14:45:19 - 30-Apr-26 |
| Buy* | 8 | $464.10 | Automatic Execution |
14:37:16 - 30-Apr-26 |
| Buy* | 87 | $464.05 | Automatic Execution |
14:37:16 - 30-Apr-26 |
| Buy* | 10 | $465.00 | Automatic Execution |
12:41:57 - 30-Apr-26 |
| Buy* | 1 | $464.30 | Automatic Execution |
12:08:49 - 30-Apr-26 |
| Buy* | 20 | $463.40 | Automatic Execution |
11:14:46 - 30-Apr-26 |