Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Am Acwi (ACWU) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $504.70 Automatic Execution
 16:29:01 - 28-Aug-26
Sell* 19 $504.80 Automatic Execution
 16:00:56 - 28-Aug-26
Buy* 3 $504.90 Automatic Execution
 16:00:41 - 28-Aug-26
Sell* 7 $504.80 Automatic Execution
 16:00:36 - 28-Aug-26
Sell* 5 $504.80 Automatic Execution
 16:00:26 - 28-Aug-26
Sell* 8 $504.80 Automatic Execution
 16:00:16 - 28-Aug-26
Sell* 11 $504.50 Automatic Execution
 16:00:06 - 28-Aug-26
Sell* 9 $504.70 Automatic Execution
 15:59:46 - 28-Aug-26
Sell* 4 $504.70 Automatic Execution
 15:59:36 - 28-Aug-26
Sell* 8 $504.80 Automatic Execution
 15:59:26 - 28-Aug-26
Sell* 5 $504.80 Automatic Execution
 15:59:16 - 28-Aug-26
Sell* 7 $504.70 Automatic Execution
 15:59:06 - 28-Aug-26
Sell* 8 $504.70 Automatic Execution
 15:58:56 - 28-Aug-26
Sell* 7 $504.70 Automatic Execution
 15:58:46 - 28-Aug-26
Sell* 6 $504.70 Automatic Execution
 15:58:36 - 28-Aug-26
Sell* 6 $504.70 Automatic Execution
 15:58:26 - 28-Aug-26
Sell* 4 $504.80 Automatic Execution
 15:58:16 - 28-Aug-26
Sell* 8 $504.80 Automatic Execution
 15:58:06 - 28-Aug-26
Sell* 4 $504.70 Automatic Execution
 15:57:56 - 28-Aug-26
Sell* 6 $504.70 Automatic Execution
 15:57:46 - 28-Aug-26
Buy* 2 $504.80 Automatic Execution
 15:57:37 - 28-Aug-26
Sell* 6 $504.70 Automatic Execution
 15:57:36 - 28-Aug-26
Sell* 8 $504.70 Automatic Execution
 15:57:26 - 28-Aug-26
Sell* 6 $504.70 Automatic Execution
 15:57:16 - 28-Aug-26
Sell* 6 $504.70 Automatic Execution
 15:57:06 - 28-Aug-26
Sell* 6 $504.70 Automatic Execution
 15:56:56 - 28-Aug-26
Sell* 7 $504.70 Automatic Execution
 15:56:46 - 28-Aug-26
Sell* 5 $504.70 Automatic Execution
 15:56:36 - 28-Aug-26
Sell* 7 $504.70 Automatic Execution
 15:56:26 - 28-Aug-26
Sell* 4 $504.70 Automatic Execution
 15:56:16 - 28-Aug-26
Buy* 3 $504.70 Automatic Execution
 15:56:07 - 28-Aug-26
Sell* 5 $504.60 Automatic Execution
 15:56:06 - 28-Aug-26
Sell* 6 $504.60 Automatic Execution
 15:55:56 - 28-Aug-26
Sell* 6 $504.50 Automatic Execution
 15:55:46 - 28-Aug-26
Sell* 6 $504.50 Automatic Execution
 15:55:36 - 28-Aug-26
Sell* 7 $504.40 Automatic Execution
 15:55:26 - 28-Aug-26
Sell* 6 $504.50 Automatic Execution
 15:55:16 - 28-Aug-26
Sell* 6 $504.40 Automatic Execution
 15:55:06 - 28-Aug-26
Sell* 6 $504.40 Automatic Execution
 15:54:56 - 28-Aug-26
Sell* 7 $504.40 Automatic Execution
 15:54:46 - 28-Aug-26
Sell* 7 $504.40 Automatic Execution
 15:54:36 - 28-Aug-26
Sell* 5 $504.40 Automatic Execution
 15:54:26 - 28-Aug-26
Sell* 8 $504.40 Automatic Execution
 15:54:16 - 28-Aug-26
Sell* 5 $504.40 Automatic Execution
 15:54:06 - 28-Aug-26
Sell* 6 $504.30 Automatic Execution
 15:53:56 - 28-Aug-26
Sell* 5 $504.20 Automatic Execution
 15:53:46 - 28-Aug-26
Buy* 2 $504.30 Automatic Execution
 15:53:37 - 28-Aug-26
Sell* 5 $504.20 Automatic Execution
 15:53:36 - 28-Aug-26
Sell* 7 $504.20 Automatic Execution
 15:53:26 - 28-Aug-26
Sell* 6 $504.20 Automatic Execution
 15:53:16 - 28-Aug-26
Sell* 7 $504.10 Automatic Execution
 15:53:06 - 28-Aug-26
Sell* 6 $504.10 Automatic Execution
 15:52:56 - 28-Aug-26
Sell* 6 $504.10 Automatic Execution
 15:52:46 - 28-Aug-26
Sell* 6 $504.10 Automatic Execution
 15:52:36 - 28-Aug-26
Sell* 6 $504.10 Automatic Execution
 15:52:26 - 28-Aug-26
Sell* 8 $504.10 Automatic Execution
 15:52:16 - 28-Aug-26
Sell* 5 $504.00 Automatic Execution
 15:52:06 - 28-Aug-26
Sell* 7 $504.10 Automatic Execution
 15:51:56 - 28-Aug-26
Sell* 5 $504.00 Automatic Execution
 15:51:46 - 28-Aug-26
Sell* 7 $504.00 Automatic Execution
 15:51:36 - 28-Aug-26
Sell* 6 $504.10 Automatic Execution
 15:51:26 - 28-Aug-26
Sell* 6 $504.10 Automatic Execution
 15:51:16 - 28-Aug-26
Sell* 7 $504.10 Automatic Execution
 15:51:06 - 28-Aug-26
Sell* 6 $504.10 Automatic Execution
 15:50:56 - 28-Aug-26
Sell* 6 $504.10 Automatic Execution
 15:50:46 - 28-Aug-26
Sell* 5 $504.10 Automatic Execution
 15:50:36 - 28-Aug-26
Buy* 1 $504.10 Automatic Execution
 15:50:27 - 28-Aug-26
Sell* 7 $503.90 Automatic Execution
 15:50:26 - 28-Aug-26
Sell* 7 $503.90 Automatic Execution
 15:50:16 - 28-Aug-26
Sell* 4 $503.90 Automatic Execution
 15:50:06 - 28-Aug-26
Sell* 6 $503.90 Automatic Execution
 15:49:56 - 28-Aug-26
Sell* 7 $503.90 Automatic Execution
 15:49:46 - 28-Aug-26
Sell* 7 $503.90 Automatic Execution
 15:49:36 - 28-Aug-26
Sell* 5 $503.80 Automatic Execution
 15:49:26 - 28-Aug-26
Sell* 8 $503.60 Automatic Execution
 15:49:16 - 28-Aug-26
Sell* 5 $503.90 Automatic Execution
 15:49:06 - 28-Aug-26
Sell* 7 $503.90 Automatic Execution
 15:48:56 - 28-Aug-26
Sell* 6 $503.90 Automatic Execution
 15:48:46 - 28-Aug-26
Sell* 1 $503.80 Automatic Execution
 15:48:36 - 28-Aug-26
Sell* 6 $503.80 Automatic Execution
 15:48:36 - 28-Aug-26
Sell* 5 $503.90 Automatic Execution
 15:48:26 - 28-Aug-26
Sell* 6 $503.80 Automatic Execution
 15:48:16 - 28-Aug-26
Sell* 1 $503.80 Automatic Execution
 15:48:06 - 28-Aug-26
Sell* 6 $503.80 Automatic Execution
 15:48:06 - 28-Aug-26
Sell* 6 $503.80 Automatic Execution
 15:47:56 - 28-Aug-26
Sell* 7 $503.80 Automatic Execution
 15:47:46 - 28-Aug-26
Sell* 6 $503.80 Automatic Execution
 15:47:36 - 28-Aug-26
Sell* 6 $503.80 Automatic Execution
 15:47:26 - 28-Aug-26
Sell* 7 $503.80 Automatic Execution
 15:47:16 - 28-Aug-26
Sell* 6 $503.80 Automatic Execution
 15:47:06 - 28-Aug-26
Sell* 6 $503.80 Automatic Execution
 15:46:56 - 28-Aug-26
Sell* 6 $503.80 Automatic Execution
 15:46:46 - 28-Aug-26
Sell* 1 $503.80 Automatic Execution
 15:46:36 - 28-Aug-26
Sell* 1 $503.80 Automatic Execution
 15:46:36 - 28-Aug-26
Sell* 5 $503.80 Automatic Execution
 15:46:33 - 28-Aug-26
Sell* 6 $503.50 Automatic Execution
 15:46:26 - 28-Aug-26
Sell* 4 $503.80 Automatic Execution
 15:46:16 - 28-Aug-26
Sell* 1 $503.80 Automatic Execution
 15:46:06 - 28-Aug-26
Sell* 17 $503.80 Automatic Execution
 15:02:35 - 28-Aug-26
Sell* 33 $503.80 Automatic Execution
 15:02:35 - 28-Aug-26
Unknown* 0 $503.70 OTC Trade
 13:56:34 - 28-Aug-26
Unknown* 0 $504.20 OTC Trade
 13:56:30 - 28-Aug-26
Buy* 1 $503.70 Automatic Execution
 12:35:10 - 28-Aug-26
Buy* 1 $503.70 Automatic Execution
 12:35:10 - 28-Aug-26
Buy* 1 $503.70 Automatic Execution
 12:34:49 - 28-Aug-26
Buy* 1 $503.70 Automatic Execution
 12:34:49 - 28-Aug-26
Buy* 1 $503.60 Automatic Execution
 11:18:12 - 28-Aug-26
Unknown* 0 $503.70 OTC Trade
 10:10:11 - 28-Aug-26
Unknown* 1 $503.80 OTC Trade
 08:55:11 - 28-Aug-26
Buy* 1 $503.80 SI Trade
 08:55:11 - 28-Aug-26
Unknown* 0 $504.00 OTC Trade
 08:00:00 - 28-Aug-26
Sell* 85 $502.00 Automatic Execution
 15:55:11 - 27-Aug-26
Sell* 12 $502.10 Automatic Execution
 15:55:11 - 27-Aug-26
Buy* 7 $502.50 Automatic Execution
 12:31:41 - 27-Aug-26
Unknown* 0 $502.40 OTC Trade
 11:19:25 - 27-Aug-26
Unknown* 9 $501.20 OTC Trade
 12:48:16 - 26-Aug-26
Buy* 10 $501.20 SI Trade
 12:48:16 - 26-Aug-26
Unknown* 9 $501.40 OTC Trade
 10:39:34 - 26-Aug-26
Buy* 10 $501.40 Automatic Execution
 10:39:34 - 26-Aug-26
Buy* 149 $501.40 Automatic Execution
 10:34:45 - 26-Aug-26
Sell* 28 $501.20 Automatic Execution
 10:19:50 - 26-Aug-26
Sell* 11 $501.20 Automatic Execution
 10:19:50 - 26-Aug-26
Sell* 2 $501.20 Automatic Execution
 10:19:50 - 26-Aug-26
Sell* 1 $501.20 Automatic Execution
 10:19:50 - 26-Aug-26
Sell* 1 $501.20 Automatic Execution
 10:19:50 - 26-Aug-26
Sell* 1 $501.20 Automatic Execution
 10:19:50 - 26-Aug-26
Sell* 2 $501.20 Automatic Execution
 10:19:50 - 26-Aug-26
Sell* 1 $501.20 Automatic Execution
 10:19:50 - 26-Aug-26
Sell* 4 $501.20 Automatic Execution
 10:19:50 - 26-Aug-26
Sell* 2 $500.50 SI Trade
 16:29:01 - 25-Aug-26
Unknown* 0 $500.20 OTC Trade
 16:28:03 - 25-Aug-26
Unknown* 0 $500.20 OTC Trade
 16:28:03 - 25-Aug-26
Unknown* 0 $500.20 OTC Trade
 16:28:03 - 25-Aug-26
Unknown* 0 $500.20 OTC Trade
 16:28:03 - 25-Aug-26
Unknown* 0 $500.20 OTC Trade
 16:28:03 - 25-Aug-26
Buy* 33 $500.30 Automatic Execution
 16:11:30 - 25-Aug-26
Sell* 42 $499.80 Automatic Execution
 16:06:30 - 25-Aug-26
Sell* 13 $499.80 Automatic Execution
 16:06:20 - 25-Aug-26
Sell* 17 $499.90 Automatic Execution
 16:06:10 - 25-Aug-26
Sell* 31 $499.85 Automatic Execution
 16:06:00 - 25-Aug-26
Sell* 36 $499.85 Automatic Execution
 16:05:40 - 25-Aug-26
Sell* 17 $499.80 Automatic Execution
 16:05:21 - 25-Aug-26
Sell* 26 $499.80 Automatic Execution
 16:05:10 - 25-Aug-26
Sell* 23 $499.80 Automatic Execution
 16:04:50 - 25-Aug-26
Sell* 30 $499.85 Automatic Execution
 16:04:40 - 25-Aug-26
Sell* 29 $499.85 Automatic Execution
 16:04:20 - 25-Aug-26
Sell* 30 $499.85 Automatic Execution
 16:04:00 - 25-Aug-26
Sell* 17 $499.90 Automatic Execution
 16:03:42 - 25-Aug-26
Sell* 17 $499.90 Automatic Execution
 16:03:34 - 25-Aug-26
Sell* 19 $499.90 Automatic Execution
 16:03:25 - 25-Aug-26
Sell* 27 $499.95 Automatic Execution
 16:03:10 - 25-Aug-26
Sell* 33 $499.90 Automatic Execution
 16:02:50 - 25-Aug-26
Sell* 29 $499.90 Automatic Execution
 16:02:30 - 25-Aug-26
Sell* 37 $499.95 Automatic Execution
 16:02:10 - 25-Aug-26
Sell* 13 $500.00 Automatic Execution
 16:01:50 - 25-Aug-26
Sell* 15 $500.00 Automatic Execution
 16:01:40 - 25-Aug-26
Sell* 29 $499.90 Automatic Execution
 16:01:30 - 25-Aug-26
Sell* 18 $499.90 Automatic Execution
 16:01:10 - 25-Aug-26
Sell* 13 $499.90 Automatic Execution
 16:01:00 - 25-Aug-26
Sell* 15 $499.90 Automatic Execution
 16:00:50 - 25-Aug-26
Sell* 32 $499.90 Automatic Execution
 16:00:40 - 25-Aug-26
Sell* 31 $499.95 Automatic Execution
 16:00:20 - 25-Aug-26
Sell* 36 $499.95 Automatic Execution
 16:00:00 - 25-Aug-26
Sell* 16 $500.00 Automatic Execution
 15:59:40 - 25-Aug-26
Sell* 11 $500.00 Automatic Execution
 15:59:30 - 25-Aug-26
Sell* 16 $500.00 Automatic Execution
 15:59:20 - 25-Aug-26
Sell* 21 $500.00 Automatic Execution
 15:59:10 - 25-Aug-26
Sell* 14 $500.00 Automatic Execution
 15:59:00 - 25-Aug-26
Sell* 16 $500.00 Automatic Execution
 15:58:50 - 25-Aug-26
Sell* 14 $500.00 Automatic Execution
 15:58:40 - 25-Aug-26
Sell* 19 $500.00 Automatic Execution
 15:58:30 - 25-Aug-26
Sell* 16 $500.10 Automatic Execution
 15:58:20 - 25-Aug-26
Sell* 14 $500.10 Automatic Execution
 15:58:10 - 25-Aug-26
Sell* 14 $500.10 Automatic Execution
 15:58:00 - 25-Aug-26
Sell* 14 $500.10 Automatic Execution
 15:57:50 - 25-Aug-26
Sell* 18 $500.00 Automatic Execution
 15:57:40 - 25-Aug-26
Sell* 12 $499.90 Automatic Execution
 15:57:29 - 25-Aug-26
Buy* 120 $500.20 Automatic Execution
 15:57:29 - 25-Aug-26
Sell* 16 $499.90 Automatic Execution
 15:57:20 - 25-Aug-26
Sell* 15 $500.00 Automatic Execution
 15:57:10 - 25-Aug-26
Sell* 17 $499.95 Automatic Execution
 15:57:00 - 25-Aug-26
Sell* 16 $499.90 Automatic Execution
 15:56:50 - 25-Aug-26
Sell* 16 $499.90 Automatic Execution
 15:56:38 - 25-Aug-26
Buy* 1 $500.20 Automatic Execution
 15:56:38 - 25-Aug-26
Sell* 14 $500.00 Automatic Execution
 15:56:30 - 25-Aug-26
Sell* 15 $500.00 Automatic Execution
 15:56:20 - 25-Aug-26
Sell* 16 $500.00 Automatic Execution
 15:56:10 - 25-Aug-26
Sell* 16 $500.00 Automatic Execution
 15:56:00 - 25-Aug-26
Sell* 14 $500.00 Automatic Execution
 15:55:50 - 25-Aug-26
Sell* 16 $500.00 Automatic Execution
 15:55:40 - 25-Aug-26
Sell* 17 $500.00 Automatic Execution
 15:55:30 - 25-Aug-26
Sell* 15 $500.00 Automatic Execution
 15:55:20 - 25-Aug-26
Sell* 16 $500.00 Automatic Execution
 15:55:10 - 25-Aug-26
Sell* 14 $500.00 Automatic Execution
 15:55:00 - 25-Aug-26
Sell* 11 $500.00 Automatic Execution
 15:54:50 - 25-Aug-26
Sell* 2 $500.00 Automatic Execution
 15:54:40 - 25-Aug-26
Sell* 125 $500.10 Automatic Execution
 15:36:06 - 25-Aug-26
Buy* 26 $500.10 Automatic Execution
 15:35:30 - 25-Aug-26
Buy* 1 $500.20 Automatic Execution
 15:29:41 - 25-Aug-26
Sell* 3 $500.20 Automatic Execution
 15:22:59 - 25-Aug-26
FTSE 100 Latest
Value10,824.26
Change31.72