| Price | $377.70 on 02-06-2025 at 17:00:05 |
|---|---|
| Change | $0.85 0.23% |
| Buy | $378.90 |
| Sell | $377.20 |
| Buy / Sell ACWU Shares | |
| Last Trade: | Buy 4,244.00 at $377.70 |
| Day's Volume: | 4,262 |
| Last Close: | $377.70 |
| Open: | $377.70 |
| ISIN: | LU1829220133 |
| Day's Range | $377.70 - $377.70 |
| 52wk Range: | $306.60 - $379.45 |
| Market Capitalisation: | $N/A |
| VWAP: | $377.70135 |
| Shares in Issue: | N/A |
Am Acwi (ACWU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4,244 | $377.70 | Suspected BUY Trade |
16:35:24 - 02-Jun-25 |
| Buy* | 18 | $378.02 | Result of RFQ |
14:44:25 - 02-Jun-25 |
| Buy* | 4,000 | $376.85 | Suspected BUY Trade |
16:35:22 - 30-May-25 |
| Buy* | 10 | $377.10 | Automatic Execution |
15:23:44 - 30-May-25 |
| Buy* | 1 | $375.75 | Automatic Execution |
14:50:39 - 30-May-25 |
| Sell* | 6 | $377.20 | Automatic Execution |
09:33:48 - 30-May-25 |
| Buy* | 70 | $377.30 | Automatic Execution |
15:35:33 - 29-May-25 |
| Buy* | 70 | $377.7153 | Suspected BUY Trade |
15:32:52 - 29-May-25 |
| Buy* | 70 | $376.8728 | Suspected BUY Trade |
15:19:05 - 29-May-25 |
| Buy* | 14 | $378.10 | SI Trade |
14:57:52 - 29-May-25 |
Am Acwi (ACWU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 29th May 2025 8:10 am | EQS | Amundi MSCI All Country World UCITS ETF USD Acc: Net Asset Value(s) |
| 29th May 2025 8:05 am | EQS | Amundi MSCI All Country World UCITS ETF USD Acc: Net Asset Value(s) |
| 26th May 2025 9:53 am | EQS | Amundi MSCI All Country World UCITS ETF USD Acc: Net Asset Value(s) |
| 26th May 2025 9:51 am | EQS | Amundi MSCI All Country World UCITS ETF USD Acc: Net Asset Value(s) |
| 23rd May 2025 8:20 am | EQS | Amundi MSCI All Country World UCITS ETF USD Acc: Net Asset Value(s) |
| 23rd May 2025 8:19 am | EQS | Amundi MSCI All Country World UCITS ETF USD Acc: Net Asset Value(s) |
| 22nd May 2025 8:19 am | EQS | Amundi MSCI All Country World UCITS ETF USD Acc: Net Asset Value(s) |
| 22nd May 2025 8:19 am | EQS | Amundi MSCI All Country World UCITS ETF USD Acc: Net Asset Value(s) |
| 21st May 2025 8:19 am | EQS | Amundi MSCI All Country World UCITS ETF USD Acc: Net Asset Value(s) |
| 21st May 2025 8:19 am | EQS | Amundi MSCI All Country World UCITS ETF USD Acc: Net Asset Value(s) |
