| Price | $432.80 on 13-03-2026 at 14:50:16 |
|---|---|
| Change | $-2.875 -0.66% |
| Buy | $435.20 |
| Sell | $434.60 |
| Last Trade: | Buy 1.00 at $432.80 |
| Day's Volume: | 2 |
| Last Close: | $435.675 |
| Open: | $432.30 |
| ISIN: | LU1829220133 |
| Day's Range | $432.30 - $432.80 |
| 52wk Range: | $306.60 - $460.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $432.55 |
| Shares in Issue: | N/A |
Am Acwi (ACWU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $432.80 | Automatic Execution |
08:00:59 - 13-Mar-26 |
| Buy* | 1 | $436.30 | Automatic Execution |
16:26:08 - 12-Mar-26 |
| Buy* | 27 | $436.65 | Automatic Execution |
14:46:29 - 12-Mar-26 |
| Buy* | 1 | $437.15 | Automatic Execution |
14:11:44 - 12-Mar-26 |
| Buy* | 104 | $439.85 | Automatic Execution |
10:40:34 - 12-Mar-26 |
| Sell* | 2 | $439.60 | Automatic Execution |
16:10:41 - 11-Mar-26 |
| Buy* | 1 | $440.50 | Automatic Execution |
15:55:11 - 11-Mar-26 |
| Buy* | 130 | $441.55 | Automatic Execution |
14:35:23 - 11-Mar-26 |
| Sell* | 16 | $441.20 | Automatic Execution |
11:52:54 - 11-Mar-26 |
| Buy* | 15 | $441.45 | Automatic Execution |
08:57:41 - 11-Mar-26 |
Am Acwi (ACWU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Feb 2026 8:09 am | EQS | Amundi MSCI All Country World UCITS ETF USD Acc: Net Asset Value(s) |
| 23rd Feb 2026 11:41 am | EQS | Amundi MSCI All Country World UCITS ETF USD Acc: Net Asset Value(s) |
| 23rd Feb 2026 11:41 am | EQS | Amundi MSCI All Country World UCITS ETF USD Acc: Net Asset Value(s) |
| 13th Feb 2026 8:06 am | EQS | Amundi MSCI All Country World UCITS ETF USD Acc: Net Asset Value(s) |
| 13th Feb 2026 8:06 am | EQS | Amundi MSCI All Country World UCITS ETF USD Acc: Net Asset Value(s) |
| 12th Feb 2026 8:06 am | EQS | Amundi MSCI All Country World UCITS ETF USD Acc: Net Asset Value(s) |
| 12th Feb 2026 8:06 am | EQS | Amundi MSCI All Country World UCITS ETF USD Acc: Net Asset Value(s) |
| 11th Feb 2026 8:06 am | EQS | Amundi MSCI All Country World UCITS ETF USD Acc: Net Asset Value(s) |
| 11th Feb 2026 8:06 am | EQS | Amundi MSCI All Country World UCITS ETF USD Acc: Net Asset Value(s) |
| 10th Feb 2026 8:06 am | EQS | Amundi MSCI All Country World UCITS ETF USD Acc: Net Asset Value(s) |
