| Price | $441.05 on 06-03-2026 at 12:50:18 |
|---|---|
| Change | $-0.85 -0.19% |
| Buy | $440.40 |
| Sell | $439.90 |
| Last Trade: | Buy 1.00 at $441.05 |
| Day's Volume: | 1 |
| Last Close: | $441.90 |
| Open: | $441.05 |
| ISIN: | LU1829220133 |
| Day's Range | $441.05 - $441.05 |
| 52wk Range: | $306.60 - $460.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $441.05 |
| Shares in Issue: | N/A |
Am Acwi (ACWU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $441.05 | Automatic Execution |
12:17:48 - 06-Mar-26 |
| Buy* | 2 | $445.10 | Automatic Execution |
14:26:02 - 05-Mar-26 |
| Buy* | 1 | $446.25 | Automatic Execution |
13:34:22 - 05-Mar-26 |
| Buy* | 1 | $448.20 | Automatic Execution |
10:54:48 - 05-Mar-26 |
| Sell* | 46 | $445.95 | Automatic Execution |
08:53:47 - 05-Mar-26 |
| Unknown* | 2,634 | $444.4192 | SI Trade Negotiated Trade |
16:30:48 - 04-Mar-26 |
| Sell* | 2 | $447.90 | Automatic Execution |
16:29:04 - 04-Mar-26 |
| Buy* | 8 | $447.50 | Automatic Execution |
16:24:27 - 04-Mar-26 |
| Buy* | 1 | $449.15 | SI Trade |
16:00:22 - 04-Mar-26 |
| Buy* | 1 | $448.45 | Automatic Execution |
15:55:47 - 04-Mar-26 |
Am Acwi (ACWU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Feb 2026 8:09 am | EQS | Amundi MSCI All Country World UCITS ETF USD Acc: Net Asset Value(s) |
| 23rd Feb 2026 11:41 am | EQS | Amundi MSCI All Country World UCITS ETF USD Acc: Net Asset Value(s) |
| 23rd Feb 2026 11:41 am | EQS | Amundi MSCI All Country World UCITS ETF USD Acc: Net Asset Value(s) |
| 13th Feb 2026 8:06 am | EQS | Amundi MSCI All Country World UCITS ETF USD Acc: Net Asset Value(s) |
| 13th Feb 2026 8:06 am | EQS | Amundi MSCI All Country World UCITS ETF USD Acc: Net Asset Value(s) |
| 12th Feb 2026 8:06 am | EQS | Amundi MSCI All Country World UCITS ETF USD Acc: Net Asset Value(s) |
| 12th Feb 2026 8:06 am | EQS | Amundi MSCI All Country World UCITS ETF USD Acc: Net Asset Value(s) |
| 11th Feb 2026 8:06 am | EQS | Amundi MSCI All Country World UCITS ETF USD Acc: Net Asset Value(s) |
| 11th Feb 2026 8:06 am | EQS | Amundi MSCI All Country World UCITS ETF USD Acc: Net Asset Value(s) |
| 10th Feb 2026 8:06 am | EQS | Amundi MSCI All Country World UCITS ETF USD Acc: Net Asset Value(s) |
