Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Am Acwi (ACWU) Share Price

Intraday
Historical

Price	$354.45 on 02-04-2025 at 14:24:32
Change	$-1.80 -0.51%
Buy	$355.75
Sell	$355.35
Buy / Sell ACWU Shares

Last Trade:	Buy 1.00 at $354.45
Day's Volume:	1
Last Close:	$356.25
Open:	$354.45
ISIN:	LU1829220133

Day's Range	$354.45 - $354.45
52wk Range:	$315.05 - $379.45
Market Capitalisation:	$N/A
VWAP:	$354.45
Shares in Issue:	N/A

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Am Acwi (ACWU) Latest Trades
Buy*	1	$354.45	Automatic Execution	14:43:21 - 02-Apr-25
Buy*	60	$353.35	SI Trade	14:43:02 - 01-Apr-25
Buy*	15	$353.65	Automatic Execution	13:13:42 - 01-Apr-25
Buy*	5	$351.15	SI Trade	15:34:19 - 31-Mar-25
Buy*	73	$350.25	Automatic Execution	12:11:34 - 31-Mar-25
Buy*	47	$350.25	Automatic Execution	12:11:34 - 31-Mar-25
Buy*	18	$351.75	Automatic Execution	08:52:04 - 31-Mar-25
Sell*	3	$351.50	Automatic Execution	08:27:32 - 31-Mar-25
Buy*	11	$355.80	Automatic Execution	15:52:59 - 28-Mar-25
Buy*	26	$356.80	Automatic Execution	14:16:45 - 28-Mar-25

See more Am Acwi trades

Am Acwi (ACWU) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
1st Apr 2025 (Tue)	353.65	353.65	353.65	356.25	75
31st Mar 2025 (Mon)	351.50	351.75	350.25	351.45	146
28th Mar 2025 (Fri)	358.75	359.60	355.80	354.90	471
27th Mar 2025 (Thu)	360.90	361.90	360.90	361.55	29
26th Mar 2025 (Wed)	365.075	365.075	362.675	362.675	0
25th Mar 2025 (Tue)	365.95	365.95	365.95	365.075	30
24th Mar 2025 (Mon)	364.05	364.65	364.05	363.95	65
21st Mar 2025 (Fri)	360.675	360.675	359.15	359.15	0
20th Mar 2025 (Thu)	361.225	361.225	360.675	360.675	123
19th Mar 2025 (Wed)	359.55	359.60	359.55	361.225	110
18th Mar 2025 (Tue)	361.50	361.50	358.30	359.35	110
17th Mar 2025 (Mon)	356.95	360.70	356.95	359.975	70
14th Mar 2025 (Fri)	352.75	352.75	352.60	356.65	347
13th Mar 2025 (Thu)	353.85	353.85	353.85	351.925	5
12th Mar 2025 (Wed)	354.15	354.15	353.35	355.875	408
11th Mar 2025 (Tue)	356.70	356.90	352.25	352.675	675
10th Mar 2025 (Mon)	356.90	356.90	356.90	356.75	90
7th Mar 2025 (Fri)	362.95	363.75	362.95	360.05	143
6th Mar 2025 (Thu)	363.475	366.10	363.475	366.10	0
5th Mar 2025 (Wed)	359.025	363.475	359.025	363.475	34
4th Mar 2025 (Tue)	365.75	365.75	359.55	359.025	224
3rd Mar 2025 (Mon)	365.15	369.85	365.15	369.85	124

See more Am Acwi price history

Date	Source	Headline
Am Acwi (ACWU) Regulatory News
25th Mar 2025 8:42 am	EQS	Amundi MSCI All Country World UCITS ETF USD Acc: Net Asset Value(s)
25th Mar 2025 8:41 am	EQS	Amundi MSCI All Country World UCITS ETF USD Acc: Net Asset Value(s)
13th Mar 2025 3:37 pm	EQS	Amundi MSCI All Country World UCITS ETF USD Acc: Net Asset Value(s)
13th Mar 2025 3:37 pm	EQS	Amundi MSCI All Country World UCITS ETF USD Acc: Net Asset Value(s)
10th Mar 2025 1:43 pm	EQS	Amundi MSCI All Country World UCITS ETF USD Acc: Net Asset Value(s)
10th Mar 2025 1:42 pm	EQS	Amundi MSCI All Country World UCITS ETF USD Acc: Net Asset Value(s)
3rd Mar 2025 8:39 am	EQS	Amundi MSCI All Country World UCITS ETF USD Acc: Net Asset Value(s)
3rd Mar 2025 8:39 am	EQS	Amundi MSCI All Country World UCITS ETF USD Acc: Net Asset Value(s)
26th Feb 2025 9:06 am	EQS	Amundi MSCI All Country World UCITS ETF USD Acc: Net Asset Value(s)
26th Feb 2025 9:06 am	EQS	Amundi MSCI All Country World UCITS ETF USD Acc: Net Asset Value(s)

See more Am Acwi regulatory news

FTSE 100 Latest

Value8,581.48

Change-53.32