Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Am Acwi (ACWU) Share Price

Price $421.25 on 14-10-2025 at 18:40:05
Change $-1.525 -0.36%
Buy $421.35
Sell $420.85
Last Trade: Sell 135.00 at $421.25
Day's Volume: 3,983
Last Close: $421.25
Open: $419.20
ISIN: LU1829220133
Day's Range $417.55 - $421.60
52wk Range: $306.60 - $429.70
Market Capitalisation: $N/A
VWAP: $421.25308
Shares in Issue: N/A

Am Acwi (ACWU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 135 $421.25 Uncrossing Trade
16:35:09 - 14-Oct-25
Buy* 20 $421.25 Automatic Execution
16:24:57 - 14-Oct-25
Sell* 709 $421.25 Automatic Execution
16:24:57 - 14-Oct-25
Buy* 207 $421.25 Automatic Execution
16:24:57 - 14-Oct-25
Buy* 46 $421.25 Automatic Execution
16:13:26 - 14-Oct-25
Buy* 247 $421.25 Automatic Execution
16:11:16 - 14-Oct-25
Sell* 422 $421.25 Automatic Execution
16:11:16 - 14-Oct-25
Buy* 494 $421.25 Automatic Execution
16:11:16 - 14-Oct-25
Buy* 1 $421.25 Automatic Execution
16:10:40 - 14-Oct-25
Buy* 5 $421.25 Automatic Execution
16:10:40 - 14-Oct-25
See more Am Acwi trades

Am Acwi (ACWU) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Oct 2025 (Mon) 422.50 423.00 421.55 422.775 367
10th Oct 2025 (Fri) 428.05 428.05 420.60 420.60 202
9th Oct 2025 (Thu) 429.525 429.525 427.75 427.75 38
8th Oct 2025 (Wed) 427.45 429.45 427.45 429.525 137
7th Oct 2025 (Tue) 429.05 429.70 428.05 427.90 626
6th Oct 2025 (Mon) 429.65 429.65 429.65 429.65 9
3rd Oct 2025 (Fri) 428.45 429.50 428.45 429.275 468
2nd Oct 2025 (Thu) 427.55 428.50 425.75 425.75 50
1st Oct 2025 (Wed) 422.00 425.15 422.00 425.15 51
30th Sep 2025 (Tue) 423.00 423.15 422.15 422.00 17,892
29th Sep 2025 (Mon) 424.00 424.00 423.25 423.25 404
26th Sep 2025 (Fri) 419.00 420.475 419.00 420.475 11
25th Sep 2025 (Thu) 421.90 422.10 419.85 419.00 1,244
24th Sep 2025 (Wed) 423.50 423.50 422.60 422.60 15
23rd Sep 2025 (Tue) 425.00 425.50 424.90 425.05 464
22nd Sep 2025 (Mon) 422.65 424.05 422.40 423.95 505
19th Sep 2025 (Fri) 421.50 423.15 421.50 421.90 1,667
18th Sep 2025 (Thu) 423.65 423.90 421.00 422.625 448
17th Sep 2025 (Wed) 420.95 421.75 420.80 420.95 762
16th Sep 2025 (Tue) 422.30 422.30 420.50 420.50 507
15th Sep 2025 (Mon) 419.35 421.15 419.35 421.15 265
See more Am Acwi price history
FTSE 100 Latest
Value9,452.77
Change9.90

Login to your account

Forgot Password?

Not Registered