| Price | $493.05 on 02-06-2026 at 14:48:15 |
|---|---|
| Change | $2.275 0.46% |
| Buy | $494.15 |
| Sell | $493.90 |
| Last Trade: | Buy 46.00 at $493.05 |
| Day's Volume: | 1,716 |
| Last Close: | $490.775 |
| Open: | $492.80 |
| ISIN: | LU1829220133 |
| Day's Range | $492.25 - $493.05 |
| 52wk Range: | $378.70 - $493.15 |
| Market Capitalisation: | $N/A |
| VWAP: | $492.86495 |
| Shares in Issue: | N/A |
Am Acwi (ACWU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 46 | $493.05 | Automatic Execution |
14:49:08 - 02-Jun-26 |
| Buy* | 48 | $492.95 | Automatic Execution |
14:48:54 - 02-Jun-26 |
| Buy* | 48 | $492.95 | Automatic Execution |
14:48:15 - 02-Jun-26 |
| Sell* | 1 | $492.25 | Automatic Execution |
14:26:20 - 02-Jun-26 |
| Unknown* | 271 | $493.20 | OTC Trade |
09:55:54 - 02-Jun-26 |
| Buy* | 1 | $493.05 | Automatic Execution |
08:00:46 - 02-Jun-26 |
| Buy* | 200 | $492.75 | Automatic Execution |
08:00:09 - 02-Jun-26 |
| Buy* | 25 | $492.75 | Automatic Execution |
08:00:09 - 02-Jun-26 |
| Buy* | 230 | $492.75 | Automatic Execution |
08:00:08 - 02-Jun-26 |
| Buy* | 26 | $492.80 | Automatic Execution |
08:00:02 - 02-Jun-26 |
Am Acwi (ACWU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Jun 2026 9:37 am | EQS | Amundi MSCI All Country World UCITS ETF USD Acc: Net Asset Value(s) |
| 1st Jun 2026 9:36 am | EQS | Amundi MSCI All Country World UCITS ETF USD Acc: Net Asset Value(s) |
| 8th May 2026 8:12 am | EQS | Amundi MSCI All Country World UCITS ETF USD Acc: Net Asset Value(s) |
| 8th May 2026 8:12 am | EQS | Amundi MSCI All Country World UCITS ETF USD Acc: Net Asset Value(s) |
| 7th May 2026 8:12 am | EQS | Amundi MSCI All Country World UCITS ETF USD Acc: Net Asset Value(s) |
| 7th May 2026 8:12 am | EQS | Amundi MSCI All Country World UCITS ETF USD Acc: Net Asset Value(s) |
| 5th May 2026 11:02 am | EQS | Amundi MSCI All Country World UCITS ETF USD Acc: Net Asset Value(s) |
| 5th May 2026 11:02 am | EQS | Amundi MSCI All Country World UCITS ETF USD Acc: Net Asset Value(s) |
| 4th May 2026 8:12 am | EQS | Amundi MSCI All Country World UCITS ETF USD Acc: Net Asset Value(s) |
| 4th May 2026 8:11 am | EQS | Amundi MSCI All Country World UCITS ETF USD Acc: Net Asset Value(s) |
