Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Am Acwi (ACWU) Share Price

Intraday
Historical

Price	$422.55 on 17-10-2025 at 18:50:05
Change	$-4.225 -0.99%
Buy	$422.85
Sell	$422.50

Last Trade:	Buy 28.00 at $422.55
Day's Volume:	225
Last Close:	$422.675
Open:	$421.00
ISIN:	LU1829220133

Day's Range	$421.00 - $423.40
52wk Range:	$306.60 - $429.70
Market Capitalisation:	$N/A
VWAP:	$423.00156
Shares in Issue:	N/A

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Am Acwi (ACWU) Latest Trades
Buy*	28	$422.55	Automatic Execution	16:24:07 - 17-Oct-25
Sell*	87	$424.85	SI Trade	15:16:34 - 17-Oct-25
Sell*	30	$423.40	Automatic Execution	13:24:04 - 17-Oct-25
Buy*	80	$421.00	Suspected BUY Trade	08:00:26 - 17-Oct-25
Sell*	135	$421.25	Uncrossing Trade	16:35:09 - 14-Oct-25
Buy*	20	$421.25	Automatic Execution	16:24:57 - 14-Oct-25
Sell*	709	$421.25	Automatic Execution	16:24:57 - 14-Oct-25
Buy*	207	$421.25	Automatic Execution	16:24:57 - 14-Oct-25
Buy*	46	$421.25	Automatic Execution	16:13:26 - 14-Oct-25
Buy*	247	$421.25	Automatic Execution	16:11:16 - 14-Oct-25

See more Am Acwi trades

Am Acwi (ACWU) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
17th Oct 2025 (Fri)	421.00	423.40	421.00	422.675	225
16th Oct 2025 (Thu)	426.75	426.90	426.75	426.90	0
15th Oct 2025 (Wed)	421.25	426.75	421.25	426.75	0
14th Oct 2025 (Tue)	419.20	421.60	417.55	421.25	3,983
13th Oct 2025 (Mon)	422.50	423.00	421.55	422.775	367
10th Oct 2025 (Fri)	428.05	428.05	420.60	420.60	202
9th Oct 2025 (Thu)	429.525	429.525	427.75	427.75	38
8th Oct 2025 (Wed)	427.45	429.45	427.45	429.525	137
7th Oct 2025 (Tue)	429.05	429.70	428.05	427.90	626
6th Oct 2025 (Mon)	429.65	429.65	429.65	429.65	9
3rd Oct 2025 (Fri)	428.45	429.50	428.45	429.275	468
2nd Oct 2025 (Thu)	427.55	428.50	425.75	425.75	50
1st Oct 2025 (Wed)	422.00	425.15	422.00	425.15	51
30th Sep 2025 (Tue)	423.00	423.15	422.15	422.00	17,892
29th Sep 2025 (Mon)	424.00	424.00	423.25	423.25	404
26th Sep 2025 (Fri)	419.00	420.475	419.00	420.475	11
25th Sep 2025 (Thu)	421.90	422.10	419.85	419.00	1,244
24th Sep 2025 (Wed)	423.50	423.50	422.60	422.60	15
23rd Sep 2025 (Tue)	425.00	425.50	424.90	425.05	464
22nd Sep 2025 (Mon)	422.65	424.05	422.40	423.95	505
19th Sep 2025 (Fri)	421.50	423.15	421.50	421.90	1,667

See more Am Acwi price history

Date	Source	Headline
Am Acwi (ACWU) Regulatory News
23rd Sep 2025 8:16 am	EQS	Amundi MSCI All Country World UCITS ETF USD Acc: Net Asset Value(s)
23rd Sep 2025 8:16 am	EQS	Amundi MSCI All Country World UCITS ETF USD Acc: Net Asset Value(s)
22nd Sep 2025 8:19 am	EQS	Amundi MSCI All Country World UCITS ETF USD Acc: Net Asset Value(s)
19th Sep 2025 8:16 am	EQS	Amundi MSCI All Country World UCITS ETF USD Acc: Net Asset Value(s)
19th Sep 2025 8:15 am	EQS	Amundi MSCI All Country World UCITS ETF USD Acc: Net Asset Value(s)
17th Sep 2025 8:14 am	EQS	Amundi MSCI All Country World UCITS ETF USD Acc: Net Asset Value(s)
17th Sep 2025 8:14 am	EQS	Amundi MSCI All Country World UCITS ETF USD Acc: Net Asset Value(s)
5th Sep 2025 8:07 am	EQS	Amundi MSCI All Country World UCITS ETF USD Acc: Net Asset Value(s)
5th Sep 2025 8:07 am	EQS	Amundi MSCI All Country World UCITS ETF USD Acc: Net Asset Value(s)
4th Sep 2025 8:07 am	EQS	Amundi MSCI All Country World UCITS ETF USD Acc: Net Asset Value(s)

See more Am Acwi regulatory news

FTSE 100 Latest

Value9,354.57

Change-81.52