Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Am Acwi (ACWU) Share Price

Intraday
Historical

Price	$363.65 on 09-05-2025 at 14:00:22
Change	$0.00 0%
Buy	$364.75
Sell	$364.50
Buy / Sell ACWU Shares

Last Trade:	Buy 6.00 at $364.60
Day's Volume:	0
Last Close:	$363.65
Open:	$363.65
ISIN:	LU1829220133

Day's Range	$0.00 - $0.00
52wk Range:	$306.60 - $379.45
Market Capitalisation:	$N/A
VWAP:	$0.00
Shares in Issue:	N/A

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Am Acwi (ACWU) Latest Trades
Buy*	6	$364.60	Automatic Execution	12:24:26 - 08-May-25
Buy*	38	$360.80	Automatic Execution	16:29:31 - 07-May-25
Unknown*	3,132	$361.6499	SI Trade Negotiated Trade	16:40:30 - 06-May-25
Buy*	22	$362.15	Automatic Execution	15:55:36 - 06-May-25
Sell*	48	$361.50	Automatic Execution	15:17:38 - 06-May-25
Buy*	2	$361.00	Automatic Execution	14:47:52 - 06-May-25
Sell*	48	$360.40	Automatic Execution	12:53:18 - 06-May-25
Sell*	48	$360.50	Automatic Execution	12:52:09 - 06-May-25
Unknown*	5,564	$360.9463	SI Trade	12:25:56 - 06-May-25
Unknown*	5,535	$360.9445	SI Trade	09:37:39 - 06-May-25

See more Am Acwi trades

Am Acwi (ACWU) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
8th May 2025 (Thu)	364.60	364.60	364.60	363.65	6
7th May 2025 (Wed)	360.80	360.80	360.80	360.675	38
6th May 2025 (Tue)	362.75	362.75	360.40	362.575	732
5th May 2025 (Mon)	361.10	361.10	361.10	361.10	0
2nd May 2025 (Fri)	361.00	361.10	361.00	363.225	34
1st May 2025 (Thu)	354.00	360.85	354.00	360.85	0
30th Apr 2025 (Wed)	356.65	356.65	352.80	354.00	61
29th Apr 2025 (Tue)	355.35	356.10	355.30	355.825	962
28th Apr 2025 (Mon)	354.75	355.60	353.00	353.00	12,357
25th Apr 2025 (Fri)	352.70	352.70	351.35	351.525	999
24th Apr 2025 (Thu)	345.25	346.25	345.25	349.925	432
23rd Apr 2025 (Wed)	346.65	350.95	346.65	347.35	170
22nd Apr 2025 (Tue)	339.30	340.35	339.30	340.925	44
21st Apr 2025 (Mon)	340.00	340.00	340.00	340.00	0
18th Apr 2025 (Fri)	340.00	340.00	340.00	340.00	0
17th Apr 2025 (Thu)	340.45	340.45	340.20	340.00	189
16th Apr 2025 (Wed)	341.05	341.05	341.05	342.75	305
15th Apr 2025 (Tue)	345.70	345.90	345.70	344.95	133
14th Apr 2025 (Mon)	343.85	344.70	343.85	343.10	348
11th Apr 2025 (Fri)	332.75	335.00	332.75	333.175	174
10th Apr 2025 (Thu)	338.35	338.35	338.35	332.50	165
9th Apr 2025 (Wed)	316.35	316.35	313.35	316.225	848

See more Am Acwi price history

Date	Source	Headline
Am Acwi (ACWU) Regulatory News
8th May 2025 10:05 am	EQS	Amundi MSCI All Country World UCITS ETF USD Acc: Net Asset Value(s)
8th May 2025 10:05 am	EQS	Amundi MSCI All Country World UCITS ETF USD Acc: Net Asset Value(s)
7th May 2025 8:19 am	EQS	Amundi MSCI All Country World UCITS ETF USD Acc: Net Asset Value(s)
7th May 2025 8:19 am	EQS	Amundi MSCI All Country World UCITS ETF USD Acc: Net Asset Value(s)
6th May 2025 8:19 am	EQS	Amundi MSCI All Country World UCITS ETF USD Acc: Net Asset Value(s)
6th May 2025 8:19 am	EQS	Amundi MSCI All Country World UCITS ETF USD Acc: Net Asset Value(s)
5th May 2025 8:18 am	EQS	Amundi MSCI All Country World UCITS ETF USD Acc: Net Asset Value(s)
5th May 2025 8:18 am	EQS	Amundi MSCI All Country World UCITS ETF USD Acc: Net Asset Value(s)
2nd May 2025 8:18 am	EQS	Amundi MSCI All Country World UCITS ETF USD Acc: Net Asset Value(s)
2nd May 2025 8:18 am	EQS	Amundi MSCI All Country World UCITS ETF USD Acc: Net Asset Value(s)

See more Am Acwi regulatory news

FTSE 100 Latest

Value8,566.11

Change34.50