| Price | $452.50 on 04-02-2026 at 09:29:17 |
|---|---|
| Change | $1.375 0.3% |
| Buy | $451.35 |
| Sell | $450.80 |
| Last Trade: | Buy 1.00 at $452.50 |
| Day's Volume: | 1 |
| Last Close: | $451.125 |
| Open: | $452.50 |
| ISIN: | LU1829220133 |
| Day's Range | $452.50 - $452.50 |
| 52wk Range: | $306.60 - $456.30 |
| Market Capitalisation: | $N/A |
| VWAP: | $452.50 |
| Shares in Issue: | N/A |
Am Acwi (ACWU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $452.50 | Automatic Execution |
08:21:38 - 04-Feb-26 |
| Sell* | 2 | $450.90 | Automatic Execution |
16:29:56 - 03-Feb-26 |
| Buy* | 14 | $452.00 | SI Trade |
16:18:03 - 03-Feb-26 |
| Sell* | 21 | $451.80 | Automatic Execution |
16:13:45 - 03-Feb-26 |
| Buy* | 10 | $453.70 | SI Trade |
14:47:47 - 03-Feb-26 |
| Buy* | 1 | $454.50 | Automatic Execution |
12:33:37 - 03-Feb-26 |
| Buy* | 261 | $453.90 | Automatic Execution |
11:29:48 - 03-Feb-26 |
| Buy* | 4 | $453.90 | Automatic Execution |
11:29:31 - 03-Feb-26 |
| Buy* | 1 | $454.3807 | Result of RFQ |
10:20:58 - 03-Feb-26 |
| Buy* | 46 | $451.95 | SI Trade |
16:08:08 - 02-Feb-26 |
Am Acwi (ACWU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 22nd Jan 2026 8:06 am | EQS | Amundi MSCI All Country World UCITS ETF USD Acc: Net Asset Value(s) |
| 22nd Jan 2026 8:06 am | EQS | Amundi MSCI All Country World UCITS ETF USD Acc: Net Asset Value(s) |
| 16th Jan 2026 8:10 am | EQS | Amundi MSCI All Country World UCITS ETF USD Acc: Net Asset Value(s) |
| 13th Jan 2026 9:36 am | EQS | Amundi MSCI All Country World UCITS ETF USD Acc: Net Asset Value(s) |
| 13th Jan 2026 9:36 am | EQS | Amundi MSCI All Country World UCITS ETF USD Acc: Net Asset Value(s) |
| 9th Jan 2026 8:06 am | EQS | Amundi MSCI All Country World UCITS ETF USD Acc: Net Asset Value(s) |
| 9th Jan 2026 8:06 am | EQS | Amundi MSCI All Country World UCITS ETF USD Acc: Net Asset Value(s) |
| 8th Jan 2026 8:01 am | EQS | Amundi MSCI All Country World UCITS ETF USD Acc: Net Asset Value(s) |
| 8th Jan 2026 8:01 am | EQS | Amundi MSCI All Country World UCITS ETF USD Acc: Net Asset Value(s) |
| 7th Jan 2026 8:41 am | EQS | Amundi MSCI All Country World UCITS ETF USD Acc: Net Asset Value(s) |
