| Price | $418.30 on 27-03-2026 at 19:40:06 |
|---|---|
| Change | $-6.40 -1.51% |
| Buy | $418.80 |
| Sell | $418.35 |
| Last Trade: | Buy 15.00 at $418.30 |
| Day's Volume: | 180 |
| Last Close: | $418.30 |
| Open: | $424.00 |
| ISIN: | LU1829220133 |
| Day's Range | $418.30 - $424.00 |
| 52wk Range: | $306.60 - $460.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $420.05361 |
| Shares in Issue: | N/A |
Am Acwi (ACWU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 15 | $418.30 | Suspected BUY Trade |
16:35:09 - 27-Mar-26 |
| Buy* | 1 | $418.85 | Automatic Execution |
16:25:59 - 27-Mar-26 |
| Sell* | 85 | $420.10 | Automatic Execution |
15:52:53 - 27-Mar-26 |
| Sell* | 32 | $420.10 | Automatic Execution |
15:48:50 - 27-Mar-26 |
| Buy* | 32 | $419.45 | Automatic Execution |
15:23:40 - 27-Mar-26 |
| Buy* | 4 | $419.75 | Automatic Execution |
13:41:51 - 27-Mar-26 |
| Buy* | 1 | $423.20 | Automatic Execution |
08:25:18 - 27-Mar-26 |
| Sell* | 8 | $424.00 | Automatic Execution |
08:03:07 - 27-Mar-26 |
| Sell* | 2 | $424.00 | Automatic Execution |
08:02:19 - 27-Mar-26 |
| Sell* | 112 | $424.70 | Uncrossing Trade |
16:35:27 - 26-Mar-26 |
Am Acwi (ACWU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Mar 2026 8:12 am | EQS | Amundi MSCI All Country World UCITS ETF USD Acc: Net Asset Value(s) |
| 10th Mar 2026 8:05 am | EQS | Amundi MSCI All Country World UCITS ETF USD Acc: Net Asset Value(s) |
| 27th Feb 2026 8:09 am | EQS | Amundi MSCI All Country World UCITS ETF USD Acc: Net Asset Value(s) |
| 23rd Feb 2026 11:41 am | EQS | Amundi MSCI All Country World UCITS ETF USD Acc: Net Asset Value(s) |
| 23rd Feb 2026 11:41 am | EQS | Amundi MSCI All Country World UCITS ETF USD Acc: Net Asset Value(s) |
| 13th Feb 2026 8:06 am | EQS | Amundi MSCI All Country World UCITS ETF USD Acc: Net Asset Value(s) |
| 13th Feb 2026 8:06 am | EQS | Amundi MSCI All Country World UCITS ETF USD Acc: Net Asset Value(s) |
| 12th Feb 2026 8:06 am | EQS | Amundi MSCI All Country World UCITS ETF USD Acc: Net Asset Value(s) |
| 12th Feb 2026 8:06 am | EQS | Amundi MSCI All Country World UCITS ETF USD Acc: Net Asset Value(s) |
| 11th Feb 2026 8:06 am | EQS | Amundi MSCI All Country World UCITS ETF USD Acc: Net Asset Value(s) |
