Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Am Acwi (ACWU) Share Price

Intraday
Historical

Price	$436.75 on 12-11-2025 at 19:40:05
Change	$1.95 0.45%
Buy	$436.05
Sell	$435.85

Last Trade:	Buy 4.00 at $436.75
Day's Volume:	9
Last Close:	$435.95
Open:	$436.95
ISIN:	LU1829220133

Day's Range	$436.55 - $436.95
52wk Range:	$306.60 - $438.40
Market Capitalisation:	$N/A
VWAP:	$436.68333
Shares in Issue:	N/A

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Am Acwi (ACWU) Latest Trades
Buy*	4	$436.75	Automatic Execution	14:37:07 - 12-Nov-25
Buy*	4	$436.55	Automatic Execution	14:34:26 - 12-Nov-25
Buy*	1	$436.95	Automatic Execution	08:21:11 - 12-Nov-25
Buy*	4	$434.00	Suspected BUY Trade	16:35:20 - 11-Nov-25
Buy*	2	$434.50	Automatic Execution	16:19:28 - 11-Nov-25
Buy*	1	$433.95	Automatic Execution	16:10:33 - 11-Nov-25
Sell*	4	$433.80	Automatic Execution	16:04:45 - 11-Nov-25
Buy*	3	$433.65	Automatic Execution	15:55:34 - 11-Nov-25
Buy*	3	$433.70	Automatic Execution	15:52:20 - 11-Nov-25
Buy*	9	$433.60	Automatic Execution	15:51:34 - 11-Nov-25

See more Am Acwi trades

Am Acwi (ACWU) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
12th Nov 2025 (Wed)	436.95	436.95	436.55	435.95	9
11th Nov 2025 (Tue)	433.30	434.50	433.15	434.00	170
10th Nov 2025 (Mon)	431.05	432.50	430.60	430.95	150
7th Nov 2025 (Fri)	425.60	425.65	425.60	423.05	35
6th Nov 2025 (Thu)	428.15	428.15	427.80	427.675	49
5th Nov 2025 (Wed)	431.10	431.10	431.10	430.975	38
4th Nov 2025 (Tue)	436.25	436.25	429.40	431.25	256
3rd Nov 2025 (Mon)	434.65	435.20	434.15	433.85	263
31st Oct 2025 (Fri)	433.75	434.55	433.70	433.30	1,256
30th Oct 2025 (Thu)	437.00	437.00	434.65	435.30	48
29th Oct 2025 (Wed)	438.15	438.40	438.05	438.40	19
28th Oct 2025 (Tue)	436.20	437.05	435.95	436.90	375
27th Oct 2025 (Mon)	432.675	435.70	432.675	435.70	0
24th Oct 2025 (Fri)	431.80	432.25	431.80	432.675	38
23rd Oct 2025 (Thu)	427.20	428.70	427.20	428.70	428
22nd Oct 2025 (Wed)	428.85	428.85	426.60	426.60	227
21st Oct 2025 (Tue)	429.45	429.45	428.95	429.10	491
20th Oct 2025 (Mon)	426.80	428.25	426.80	429.70	392
17th Oct 2025 (Fri)	421.00	423.40	421.00	422.675	225
16th Oct 2025 (Thu)	426.75	426.90	426.75	426.90	0
15th Oct 2025 (Wed)	421.25	426.75	421.25	426.75	0
14th Oct 2025 (Tue)	419.20	421.60	417.55	421.25	3,983
13th Oct 2025 (Mon)	422.50	423.00	421.55	422.775	367

See more Am Acwi price history

Date	Source	Headline
Am Acwi (ACWU) Regulatory News
12th Nov 2025 8:11 am	EQS	Amundi MSCI All Country World UCITS ETF USD Acc: Net Asset Value(s)
12th Nov 2025 8:11 am	EQS	Amundi MSCI All Country World UCITS ETF USD Acc: Net Asset Value(s)
11th Nov 2025 8:11 am	EQS	Amundi MSCI All Country World UCITS ETF USD Acc: Net Asset Value(s)
11th Nov 2025 8:11 am	EQS	Amundi MSCI All Country World UCITS ETF USD Acc: Net Asset Value(s)
7th Nov 2025 8:12 am	EQS	Amundi MSCI All Country World UCITS ETF USD Acc: Net Asset Value(s)
7th Nov 2025 8:11 am	EQS	Amundi MSCI All Country World UCITS ETF USD Acc: Net Asset Value(s)
6th Nov 2025 8:12 am	EQS	Amundi MSCI All Country World UCITS ETF USD Acc: Net Asset Value(s)
6th Nov 2025 8:12 am	EQS	Amundi MSCI All Country World UCITS ETF USD Acc: Net Asset Value(s)
5th Nov 2025 8:07 am	EQS	Amundi MSCI All Country World UCITS ETF USD Acc: Net Asset Value(s)
5th Nov 2025 8:07 am	EQS	Amundi MSCI All Country World UCITS ETF USD Acc: Net Asset Value(s)

See more Am Acwi regulatory news

FTSE 100 Latest

Value9,911.42

Change11.82