| Price | $418.625 on 12-09-2025 at 16:30:05 |
|---|---|
| Change | $-0.40 -0.1% |
| Buy | $418.75 |
| Sell | $418.50 |
| Last Trade: | Unknown 359.00 at $417.6438 |
| Day's Volume: | 0 |
| Last Close: | $418.625 |
| Open: | $419.025 |
| ISIN: | LU1829220133 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $306.60 - $416.45 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Am Acwi (ACWU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 359 | $417.6438 | OTC Trade |
14:51:24 - 11-Sep-25 |
| Unknown* | 360 | $416.4645 | OTC Trade |
12:01:28 - 11-Sep-25 |
| Sell* | 301 | $416.10 | Automatic Execution |
08:04:16 - 11-Sep-25 |
| Buy* | 267 | $416.45 | Automatic Execution |
15:35:50 - 10-Sep-25 |
| Buy* | 14 | $416.45 | Automatic Execution |
15:30:25 - 10-Sep-25 |
| Buy* | 28 | $416.45 | Automatic Execution |
15:30:24 - 10-Sep-25 |
| Buy* | 14 | $416.45 | Result of RFQ |
15:00:11 - 10-Sep-25 |
| Unknown* | 483 | $413.8462 | OTC Trade |
14:58:43 - 09-Sep-25 |
| Sell* | 24 | $413.70 | Automatic Execution |
14:41:37 - 09-Sep-25 |
| Unknown* | 482 | $414.3479 | OTC Trade |
11:45:30 - 09-Sep-25 |
Am Acwi (ACWU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th Sep 2025 8:07 am | EQS | Amundi MSCI All Country World UCITS ETF USD Acc: Net Asset Value(s) |
| 5th Sep 2025 8:07 am | EQS | Amundi MSCI All Country World UCITS ETF USD Acc: Net Asset Value(s) |
| 4th Sep 2025 8:07 am | EQS | Amundi MSCI All Country World UCITS ETF USD Acc: Net Asset Value(s) |
| 4th Sep 2025 8:07 am | EQS | Amundi MSCI All Country World UCITS ETF USD Acc: Net Asset Value(s) |
| 3rd Sep 2025 8:07 am | EQS | Amundi MSCI All Country World UCITS ETF USD Acc: Net Asset Value(s) |
| 3rd Sep 2025 8:07 am | EQS | Amundi MSCI All Country World UCITS ETF USD Acc: Net Asset Value(s) |
| 2nd Sep 2025 8:06 am | EQS | Amundi MSCI All Country World UCITS ETF USD Acc: Net Asset Value(s) |
| 2nd Sep 2025 8:06 am | EQS | Amundi MSCI All Country World UCITS ETF USD Acc: Net Asset Value(s) |
| 1st Sep 2025 8:07 am | EQS | Amundi MSCI All Country World UCITS ETF USD Acc: Net Asset Value(s) |
| 1st Sep 2025 8:06 am | EQS | Amundi MSCI All Country World UCITS ETF USD Acc: Net Asset Value(s) |
