Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Am Acwi (ACWU) Share Price

Intraday
Historical

Price	$420.50 on 16-09-2025 at 18:35:09
Change	$-0.65 -0.15%
Buy	$420.55
Sell	$420.25

Last Trade:	Buy 150.00 at $420.50
Day's Volume:	507
Last Close:	$420.50
Open:	$422.30
ISIN:	LU1829220133

Day's Range	$420.50 - $422.30
52wk Range:	$306.60 - $422.30
Market Capitalisation:	$N/A
VWAP:	$421.49507
Shares in Issue:	N/A

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Am Acwi (ACWU) Latest Trades
Buy*	150	$420.50	Suspected BUY Trade	16:35:13 - 16-Sep-25
Sell*	5	$421.30	Automatic Execution	14:41:13 - 16-Sep-25
Sell*	5	$421.30	Automatic Execution	14:41:13 - 16-Sep-25
Sell*	10	$421.40	Automatic Execution	14:40:29 - 16-Sep-25
Buy*	7	$421.45	Automatic Execution	14:40:16 - 16-Sep-25
Sell*	5	$421.50	Automatic Execution	14:38:06 - 16-Sep-25
Sell*	9	$421.65	Automatic Execution	14:36:01 - 16-Sep-25
Sell*	11	$421.65	Automatic Execution	14:36:01 - 16-Sep-25
Buy*	11	$421.75	Automatic Execution	14:29:44 - 16-Sep-25
Sell*	5	$421.60	Automatic Execution	13:59:49 - 16-Sep-25

See more Am Acwi trades

Am Acwi (ACWU) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
16th Sep 2025 (Tue)	422.30	422.30	420.50	420.50	507
15th Sep 2025 (Mon)	419.35	421.15	419.35	421.15	265
12th Sep 2025 (Fri)	419.025	419.025	418.625	418.625	0
11th Sep 2025 (Thu)	416.10	416.10	416.10	419.025	1,020
10th Sep 2025 (Wed)	416.45	416.45	416.45	415.925	323
9th Sep 2025 (Tue)	413.70	413.70	413.70	413.50	989
8th Sep 2025 (Mon)	413.00	413.00	413.00	413.925	2,444
5th Sep 2025 (Fri)	410.70	410.70	410.70	411.00	24
4th Sep 2025 (Thu)	408.10	409.75	408.10	409.75	47
3rd Sep 2025 (Wed)	408.35	408.45	408.35	408.10	2,951
2nd Sep 2025 (Tue)	409.00	409.00	405.05	404.975	173
1st Sep 2025 (Mon)	410.15	410.15	410.15	410.425	100
29th Aug 2025 (Fri)	410.35	410.35	410.35	409.375	3
28th Aug 2025 (Thu)	410.65	410.65	410.65	410.925	3
27th Aug 2025 (Wed)	409.55	409.60	409.55	410.05	176
26th Aug 2025 (Tue)	408.85	408.85	408.85	408.85	1,177
25th Aug 2025 (Mon)	412.55	412.55	412.55	412.55	0
22nd Aug 2025 (Fri)	407.15	410.35	407.15	412.55	108
21st Aug 2025 (Thu)	406.525	406.525	406.45	406.45	3
20th Aug 2025 (Wed)	409.05	409.05	406.525	406.525	2
19th Aug 2025 (Tue)	409.375	409.375	409.05	409.05	416
18th Aug 2025 (Mon)	409.775	409.775	409.375	409.375	150

See more Am Acwi price history

Date	Source	Headline
Am Acwi (ACWU) Regulatory News
5th Sep 2025 8:07 am	EQS	Amundi MSCI All Country World UCITS ETF USD Acc: Net Asset Value(s)
5th Sep 2025 8:07 am	EQS	Amundi MSCI All Country World UCITS ETF USD Acc: Net Asset Value(s)
4th Sep 2025 8:07 am	EQS	Amundi MSCI All Country World UCITS ETF USD Acc: Net Asset Value(s)
4th Sep 2025 8:07 am	EQS	Amundi MSCI All Country World UCITS ETF USD Acc: Net Asset Value(s)
3rd Sep 2025 8:07 am	EQS	Amundi MSCI All Country World UCITS ETF USD Acc: Net Asset Value(s)
3rd Sep 2025 8:07 am	EQS	Amundi MSCI All Country World UCITS ETF USD Acc: Net Asset Value(s)
2nd Sep 2025 8:06 am	EQS	Amundi MSCI All Country World UCITS ETF USD Acc: Net Asset Value(s)
2nd Sep 2025 8:06 am	EQS	Amundi MSCI All Country World UCITS ETF USD Acc: Net Asset Value(s)
1st Sep 2025 8:07 am	EQS	Amundi MSCI All Country World UCITS ETF USD Acc: Net Asset Value(s)
1st Sep 2025 8:06 am	EQS	Amundi MSCI All Country World UCITS ETF USD Acc: Net Asset Value(s)

See more Am Acwi regulatory news

FTSE 100 Latest

Value9,195.66

Change-81.37