Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Am Acwi (ACWU) Share Price

Intraday
Historical

Price	$428.00 on 19-03-2026 at 19:40:05
Change	$-8.025 -1.84%
Buy	$429.25
Sell	$428.40

Last Trade:	Sell 11,039.00 at $428.00
Day's Volume:	22,228
Last Close:	$428.00
Open:	$430.30
ISIN:	LU1829220133

Day's Range	$427.05 - $431.05
52wk Range:	$306.60 - $460.00
Market Capitalisation:	$N/A
VWAP:	$428.18869
Shares in Issue:	N/A

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Am Acwi (ACWU) Latest Trades
Sell*	11,039	$428.00	Uncrossing Trade	16:35:24 - 19-Mar-26
Sell*	12	$428.35	Automatic Execution	16:29:45 - 19-Mar-26
Sell*	248	$428.40	Automatic Execution	16:29:45 - 19-Mar-26
Sell*	9	$428.40	Automatic Execution	16:29:44 - 19-Mar-26
Sell*	7	$428.40	Automatic Execution	16:29:44 - 19-Mar-26
Sell*	6	$428.45	Automatic Execution	16:29:44 - 19-Mar-26
Sell*	8	$428.45	Automatic Execution	16:29:43 - 19-Mar-26
Sell*	8	$428.45	Automatic Execution	16:29:43 - 19-Mar-26
Sell*	6	$428.45	Automatic Execution	16:29:42 - 19-Mar-26
Sell*	7	$428.45	Automatic Execution	16:29:42 - 19-Mar-26

See more Am Acwi trades

Am Acwi (ACWU) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
19th Mar 2026 (Thu)	430.30	431.05	427.05	428.00	22,228
18th Mar 2026 (Wed)	436.85	436.85	436.50	436.025	59
17th Mar 2026 (Tue)	435.65	440.45	435.65	439.10	109
16th Mar 2026 (Mon)	433.25	437.85	432.90	435.65	43
13th Mar 2026 (Fri)	432.30	432.80	432.30	432.50	4
12th Mar 2026 (Thu)	439.85	439.85	436.30	435.675	133
11th Mar 2026 (Wed)	442.85	442.85	439.60	440.075	165
10th Mar 2026 (Tue)	444.50	444.85	441.05	445.125	10,193
9th Mar 2026 (Mon)	434.00	436.75	430.65	436.75	381
6th Mar 2026 (Fri)	441.05	441.05	437.95	438.60	292
5th Mar 2026 (Thu)	445.95	448.20	445.10	441.90	50
4th Mar 2026 (Wed)	442.15	448.75	442.15	447.80	502
3rd Mar 2026 (Tue)	446.70	446.70	438.40	440.95	1,038
2nd Mar 2026 (Mon)	450.25	452.45	449.60	451.75	224
27th Feb 2026 (Fri)	457.95	458.20	454.95	456.00	100
26th Feb 2026 (Thu)	459.50	460.00	456.60	457.425	695
25th Feb 2026 (Wed)	456.90	458.85	456.90	458.80	43
24th Feb 2026 (Tue)	453.25	455.30	452.00	454.75	19
23rd Feb 2026 (Mon)	454.55	455.30	451.45	452.75	542
20th Feb 2026 (Fri)	453.15	456.00	452.75	454.50	49

See more Am Acwi price history

Date	Source	Headline
Am Acwi (ACWU) Regulatory News
10th Mar 2026 8:12 am	EQS	Amundi MSCI All Country World UCITS ETF USD Acc: Net Asset Value(s)
10th Mar 2026 8:05 am	EQS	Amundi MSCI All Country World UCITS ETF USD Acc: Net Asset Value(s)
27th Feb 2026 8:09 am	EQS	Amundi MSCI All Country World UCITS ETF USD Acc: Net Asset Value(s)
23rd Feb 2026 11:41 am	EQS	Amundi MSCI All Country World UCITS ETF USD Acc: Net Asset Value(s)
23rd Feb 2026 11:41 am	EQS	Amundi MSCI All Country World UCITS ETF USD Acc: Net Asset Value(s)
13th Feb 2026 8:06 am	EQS	Amundi MSCI All Country World UCITS ETF USD Acc: Net Asset Value(s)
13th Feb 2026 8:06 am	EQS	Amundi MSCI All Country World UCITS ETF USD Acc: Net Asset Value(s)
12th Feb 2026 8:06 am	EQS	Amundi MSCI All Country World UCITS ETF USD Acc: Net Asset Value(s)
12th Feb 2026 8:06 am	EQS	Amundi MSCI All Country World UCITS ETF USD Acc: Net Asset Value(s)
11th Feb 2026 8:06 am	EQS	Amundi MSCI All Country World UCITS ETF USD Acc: Net Asset Value(s)

See more Am Acwi regulatory news

FTSE 100 Latest

Value10,063.50

Change-241.79