| Price | $435.15 on 04-12-2025 at 10:57:30 |
|---|---|
| Change | $1.70 0.39% |
| Buy | $435.15 |
| Sell | $434.95 |
| Last Trade: | Sell 3.00 at $435.15 |
| Day's Volume: | 9 |
| Last Close: | $433.45 |
| Open: | $434.90 |
| ISIN: | LU1829220133 |
| Day's Range | $434.90 - $435.30 |
| 52wk Range: | $306.60 - $438.40 |
| Market Capitalisation: | $N/A |
| VWAP: | $435.15556 |
| Shares in Issue: | N/A |
Am Acwi (ACWU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | $435.15 | Automatic Execution |
10:37:58 - 04-Dec-25 |
| Sell* | 3 | $435.15 | Automatic Execution |
10:37:58 - 04-Dec-25 |
| Sell* | 2 | $435.30 | Automatic Execution |
10:16:45 - 04-Dec-25 |
| Buy* | 1 | $434.90 | Automatic Execution |
09:07:47 - 04-Dec-25 |
| Buy* | 12 | $433.00 | Automatic Execution |
10:55:44 - 02-Dec-25 |
| Buy* | 4 | $432.10 | SI Trade |
14:49:50 - 01-Dec-25 |
| Buy* | 1 | $432.65 | Automatic Execution |
12:36:30 - 28-Nov-25 |
| Sell* | 1 | $431.90 | Automatic Execution |
12:08:37 - 28-Nov-25 |
| Buy* | 1 | $431.60 | Automatic Execution |
14:40:40 - 27-Nov-25 |
| Buy* | 15 | $431.85 | SI Trade |
16:11:48 - 26-Nov-25 |
Am Acwi (ACWU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Dec 2025 8:11 am | EQS | Amundi MSCI All Country World UCITS ETF USD Acc: Net Asset Value(s) |
| 3rd Dec 2025 8:11 am | EQS | Amundi MSCI All Country World UCITS ETF USD Acc: Net Asset Value(s) |
| 2nd Dec 2025 8:06 am | EQS | Amundi MSCI All Country World UCITS ETF USD Acc: Net Asset Value(s) |
| 2nd Dec 2025 8:06 am | EQS | Amundi MSCI All Country World UCITS ETF USD Acc: Net Asset Value(s) |
| 1st Dec 2025 8:06 am | EQS | Amundi MSCI All Country World UCITS ETF USD Acc: Net Asset Value(s) |
| 1st Dec 2025 8:06 am | EQS | Amundi MSCI All Country World UCITS ETF USD Acc: Net Asset Value(s) |
| 20th Nov 2025 9:41 am | EQS | Amundi MSCI All Country World UCITS ETF USD Acc: Net Asset Value(s) |
| 20th Nov 2025 9:41 am | EQS | Amundi MSCI All Country World UCITS ETF USD Acc: Net Asset Value(s) |
| 17th Nov 2025 8:41 am | EQS | Amundi MSCI All Country World UCITS ETF USD Acc: Net Asset Value(s) |
| 17th Nov 2025 8:41 am | EQS | Amundi MSCI All Country World UCITS ETF USD Acc: Net Asset Value(s) |
