Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Am Acwi (ACWU) Share Price

Intraday
Historical

Price	$426.20 on 20-11-2025 at 09:34:00
Change	$4.975 1.18%
Buy	$425.45
Sell	$425.25

Last Trade:	Buy 10.00 at $426.20
Day's Volume:	12
Last Close:	$421.225
Open:	$426.30
ISIN:	LU1829220133

Day's Range	$426.20 - $426.30
52wk Range:	$306.60 - $438.40
Market Capitalisation:	$N/A
VWAP:	$426.21667
Shares in Issue:	N/A

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Am Acwi (ACWU) Latest Trades
Buy*	10	$426.20	Automatic Execution	08:31:56 - 20-Nov-25
Buy*	1	$426.30	Automatic Execution	08:28:01 - 20-Nov-25
Buy*	1	$426.30	Automatic Execution	08:28:01 - 20-Nov-25
Sell*	2	$421.35	Automatic Execution	16:29:00 - 19-Nov-25
Buy*	5	$419.45	Automatic Execution	16:07:15 - 18-Nov-25
Sell*	40	$419.05	Automatic Execution	16:01:28 - 18-Nov-25
Buy*	1	$419.60	Automatic Execution	15:51:30 - 18-Nov-25
Sell*	12	$422.15	SI Trade	08:15:30 - 18-Nov-25
Buy*	15	$422.6364	Suspected BUY Trade	08:06:42 - 18-Nov-25
Buy*	97	$430.25	SI Trade	09:55:28 - 17-Nov-25

See more Am Acwi trades

Am Acwi (ACWU) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
20th Nov 2025 (Thu)	426.30	426.30	426.20	421.225	12
19th Nov 2025 (Wed)	421.05	421.40	421.05	421.225	5
18th Nov 2025 (Tue)	419.60	419.60	419.05	421.525	73
17th Nov 2025 (Mon)	430.775	430.775	427.85	427.85	97
14th Nov 2025 (Fri)	432.20	432.20	430.775	430.775	80
13th Nov 2025 (Thu)	437.20	437.30	437.20	432.20	8
12th Nov 2025 (Wed)	436.95	436.95	436.55	435.95	9
11th Nov 2025 (Tue)	433.30	434.50	433.15	434.00	170
10th Nov 2025 (Mon)	431.05	432.50	430.60	430.95	150
7th Nov 2025 (Fri)	425.60	425.65	425.60	423.05	35
6th Nov 2025 (Thu)	428.15	428.15	427.80	427.675	49
5th Nov 2025 (Wed)	431.10	431.10	431.10	430.975	38
4th Nov 2025 (Tue)	436.25	436.25	429.40	431.25	256
3rd Nov 2025 (Mon)	434.65	435.20	434.15	433.85	263
31st Oct 2025 (Fri)	433.75	434.55	433.70	433.30	1,256
30th Oct 2025 (Thu)	437.00	437.00	434.65	435.30	48
29th Oct 2025 (Wed)	438.15	438.40	438.05	438.40	19
28th Oct 2025 (Tue)	436.20	437.05	435.95	436.90	375
27th Oct 2025 (Mon)	432.675	435.70	432.675	435.70	0
24th Oct 2025 (Fri)	431.80	432.25	431.80	432.675	38
23rd Oct 2025 (Thu)	427.20	428.70	427.20	428.70	428
22nd Oct 2025 (Wed)	428.85	428.85	426.60	426.60	227
21st Oct 2025 (Tue)	429.45	429.45	428.95	429.10	491
20th Oct 2025 (Mon)	426.80	428.25	426.80	429.70	392

See more Am Acwi price history

Date	Source	Headline
Am Acwi (ACWU) Regulatory News
17th Nov 2025 8:41 am	EQS	Amundi MSCI All Country World UCITS ETF USD Acc: Net Asset Value(s)
17th Nov 2025 8:41 am	EQS	Amundi MSCI All Country World UCITS ETF USD Acc: Net Asset Value(s)
13th Nov 2025 8:06 am	EQS	Amundi MSCI All Country World UCITS ETF USD Acc: Net Asset Value(s)
13th Nov 2025 8:06 am	EQS	Amundi MSCI All Country World UCITS ETF USD Acc: Net Asset Value(s)
12th Nov 2025 8:11 am	EQS	Amundi MSCI All Country World UCITS ETF USD Acc: Net Asset Value(s)
12th Nov 2025 8:11 am	EQS	Amundi MSCI All Country World UCITS ETF USD Acc: Net Asset Value(s)
11th Nov 2025 8:11 am	EQS	Amundi MSCI All Country World UCITS ETF USD Acc: Net Asset Value(s)
11th Nov 2025 8:11 am	EQS	Amundi MSCI All Country World UCITS ETF USD Acc: Net Asset Value(s)
7th Nov 2025 8:12 am	EQS	Amundi MSCI All Country World UCITS ETF USD Acc: Net Asset Value(s)
7th Nov 2025 8:11 am	EQS	Amundi MSCI All Country World UCITS ETF USD Acc: Net Asset Value(s)

See more Am Acwi regulatory news

FTSE 100 Latest

Value9,560.18

Change52.77