| Price | $464.30 on 27-04-2026 at 18:35:12 |
|---|---|
| Change | $0.525 0.11% |
| Buy | $464.90 |
| Sell | $464.55 |
| Last Trade: | Sell 1.00 at $464.30 |
| Day's Volume: | 185 |
| Last Close: | $464.725 |
| Open: | $465.40 |
| ISIN: | LU1829220133 |
| Day's Range | $464.30 - $466.05 |
| 52wk Range: | $352.80 - $467.05 |
| Market Capitalisation: | $N/A |
| VWAP: | $465.52189 |
| Shares in Issue: | N/A |
Am Acwi (ACWU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $464.30 | Automatic Execution |
16:26:50 - 27-Apr-26 |
| Buy* | 2 | $465.60 | Automatic Execution |
15:26:31 - 27-Apr-26 |
| Buy* | 1 | $466.05 | Automatic Execution |
11:04:37 - 27-Apr-26 |
| Sell* | 28 | $465.10 | Automatic Execution |
09:09:33 - 27-Apr-26 |
| Buy* | 25 | $465.40 | Automatic Execution |
08:01:04 - 27-Apr-26 |
| Buy* | 20 | $465.55 | Automatic Execution |
08:00:40 - 27-Apr-26 |
| Buy* | 20 | $465.45 | Automatic Execution |
08:00:40 - 27-Apr-26 |
| Buy* | 2 | $465.30 | Automatic Execution |
08:00:40 - 27-Apr-26 |
| Buy* | 3 | $465.30 | Automatic Execution |
08:00:37 - 27-Apr-26 |
| Buy* | 13 | $465.30 | Automatic Execution |
08:00:34 - 27-Apr-26 |
Am Acwi (ACWU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Apr 2026 8:16 am | EQS | Amundi MSCI All Country World UCITS ETF USD Acc: Net Asset Value(s) |
| 27th Apr 2026 8:11 am | EQS | Amundi MSCI All Country World UCITS ETF USD Acc: Net Asset Value(s) |
| 3rd Apr 2026 8:12 am | EQS | Amundi MSCI All Country World UCITS ETF USD Acc: Net Asset Value(s) |
| 3rd Apr 2026 8:12 am | EQS | Amundi MSCI All Country World UCITS ETF USD Acc: Net Asset Value(s) |
| 2nd Apr 2026 8:12 am | EQS | Amundi MSCI All Country World UCITS ETF USD Acc: Net Asset Value(s) |
| 2nd Apr 2026 8:11 am | EQS | Amundi MSCI All Country World UCITS ETF USD Acc: Net Asset Value(s) |
| 1st Apr 2026 8:12 am | EQS | Amundi MSCI All Country World UCITS ETF USD Acc: Net Asset Value(s) |
| 1st Apr 2026 8:11 am | EQS | Amundi MSCI All Country World UCITS ETF USD Acc: Net Asset Value(s) |
| 31st Mar 2026 8:12 am | EQS | Amundi MSCI All Country World UCITS ETF USD Acc: Net Asset Value(s) |
| 31st Mar 2026 8:12 am | EQS | Amundi MSCI All Country World UCITS ETF USD Acc: Net Asset Value(s) |
