| Price | $393.60 on 01-07-2025 at 11:40:16 |
|---|---|
| Change | $0.00 0% |
| Buy | $394.60 |
| Sell | $394.20 |
| Buy / Sell ACWU Shares | |
| Last Trade: | Buy 29.00 at $393.65 |
| Day's Volume: | 0 |
| Last Close: | $393.60 |
| Open: | $393.60 |
| ISIN: | LU1829220133 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $306.60 - $393.65 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Am Acwi (ACWU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 29 | $393.65 | Automatic Execution |
15:50:33 - 27-Jun-25 |
| Buy* | 16 | $393.60 | Automatic Execution |
15:06:38 - 27-Jun-25 |
| Buy* | 2 | $392.85 | Automatic Execution |
14:46:03 - 27-Jun-25 |
| Sell* | 3 | $387.95 | SI Trade |
14:53:13 - 25-Jun-25 |
| Sell* | 486 | $387.60 | Uncrossing Trade |
16:35:14 - 24-Jun-25 |
| Buy* | 14 | $387.00 | Automatic Execution |
14:38:01 - 24-Jun-25 |
| Buy* | 45 | $387.00 | Automatic Execution |
14:38:01 - 24-Jun-25 |
| Buy* | 63 | $387.85 | Suspected BUY Trade |
08:00:27 - 24-Jun-25 |
| Sell* | 305 | $381.50 | Automatic Execution |
16:29:27 - 23-Jun-25 |
| Buy* | 1 | $382.45 | Automatic Execution |
14:52:07 - 20-Jun-25 |
Am Acwi (ACWU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 25th Jun 2025 12:06 pm | EQS | Amundi MSCI All Country World UCITS ETF USD Acc: Net Asset Value(s) |
| 25th Jun 2025 12:06 pm | EQS | Amundi MSCI All Country World UCITS ETF USD Acc: Net Asset Value(s) |
| 23rd Jun 2025 10:46 am | EQS | Amundi MSCI All Country World UCITS ETF USD Acc: Net Asset Value(s) |
| 23rd Jun 2025 10:46 am | EQS | Amundi MSCI All Country World UCITS ETF USD Acc: Net Asset Value(s) |
| 16th Jun 2025 8:15 am | EQS | Amundi MSCI All Country World UCITS ETF USD Acc: Net Asset Value(s) |
| 5th Jun 2025 8:06 am | EQS | Amundi MSCI All Country World UCITS ETF USD Acc: Net Asset Value(s) |
| 5th Jun 2025 8:06 am | EQS | Amundi MSCI All Country World UCITS ETF USD Acc: Net Asset Value(s) |
| 4th Jun 2025 8:12 am | EQS | Amundi MSCI All Country World UCITS ETF USD Acc: Net Asset Value(s) |
| 4th Jun 2025 8:01 am | EQS | Amundi MSCI All Country World UCITS ETF USD Acc: Net Asset Value(s) |
| 3rd Jun 2025 8:09 am | EQS | Amundi MSCI All Country World UCITS ETF USD Acc: Net Asset Value(s) |
