Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Am Acwi (ACWU) Share Price

Intraday
Historical

Price	$450.60 on 06-02-2026 at 19:30:05
Change	$5.50 1.24%
Buy	$450.40
Sell	$450.15

Last Trade:	Buy 1.00 at $450.60
Day's Volume:	163
Last Close:	$450.275
Open:	$446.85
ISIN:	LU1829220133

Day's Range	$446.85 - $450.60
52wk Range:	$306.60 - $456.30
Market Capitalisation:	$N/A
VWAP:	$448.23558
Shares in Issue:	N/A

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Am Acwi (ACWU) Latest Trades
Buy*	1	$450.60	Automatic Execution	16:24:00 - 06-Feb-26
Buy*	10	$449.45	Automatic Execution	15:50:33 - 06-Feb-26
Buy*	15	$450.35	Automatic Execution	15:46:55 - 06-Feb-26
Sell*	1	$449.30	Automatic Execution	14:54:31 - 06-Feb-26
Buy*	1	$447.15	Automatic Execution	13:59:11 - 06-Feb-26
Buy*	72	$446.90	Automatic Execution	11:31:47 - 06-Feb-26
Sell*	10	$446.85	Automatic Execution	11:25:47 - 06-Feb-26
Buy*	4	$442.95	Automatic Execution	15:32:27 - 05-Feb-26
Sell*	278	$444.80	Automatic Execution	14:31:01 - 05-Feb-26
Sell*	3	$445.00	Automatic Execution	14:18:11 - 05-Feb-26

See more Am Acwi trades

Am Acwi (ACWU) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
6th Feb 2026 (Fri)	446.85	450.60	446.85	450.275	163
5th Feb 2026 (Thu)	448.90	449.10	442.95	444.775	571
4th Feb 2026 (Wed)	452.50	452.75	451.50	450.20	822
3rd Feb 2026 (Tue)	453.90	454.50	450.90	451.125	320
2nd Feb 2026 (Mon)	445.90	452.15	445.90	452.50	166
30th Jan 2026 (Fri)	449.95	452.85	449.95	450.675	158
29th Jan 2026 (Thu)	456.30	456.30	449.05	450.275	222
28th Jan 2026 (Wed)	456.25	456.25	455.25	454.05	114
27th Jan 2026 (Tue)	452.45	453.80	452.45	454.525	71
26th Jan 2026 (Mon)	449.05	451.20	448.20	451.175	66
23rd Jan 2026 (Fri)	447.40	447.75	447.15	448.225	302
22nd Jan 2026 (Thu)	446.60	448.40	446.60	448.475	1,523
21st Jan 2026 (Wed)	442.10	444.60	442.05	444.425	398
20th Jan 2026 (Tue)	442.95	443.95	441.60	443.975	1,630
19th Jan 2026 (Mon)	444.65	444.80	443.65	444.80	1,975
16th Jan 2026 (Fri)	449.70	450.20	448.40	448.575	10,276
15th Jan 2026 (Thu)	448.20	449.85	448.15	450.375	1,698
14th Jan 2026 (Wed)	448.15	448.70	446.85	446.925	177
13th Jan 2026 (Tue)	448.80	449.65	448.35	448.40	633
12th Jan 2026 (Mon)	446.85	449.05	446.60	449.05	149
9th Jan 2026 (Fri)	446.90	448.05	445.20	447.20	125
8th Jan 2026 (Thu)	445.95	445.95	444.50	444.60	64
7th Jan 2026 (Wed)	446.35	446.80	446.35	446.60	29

See more Am Acwi price history

Date	Source	Headline
Am Acwi (ACWU) Regulatory News
22nd Jan 2026 8:06 am	EQS	Amundi MSCI All Country World UCITS ETF USD Acc: Net Asset Value(s)
22nd Jan 2026 8:06 am	EQS	Amundi MSCI All Country World UCITS ETF USD Acc: Net Asset Value(s)
16th Jan 2026 8:10 am	EQS	Amundi MSCI All Country World UCITS ETF USD Acc: Net Asset Value(s)
13th Jan 2026 9:36 am	EQS	Amundi MSCI All Country World UCITS ETF USD Acc: Net Asset Value(s)
13th Jan 2026 9:36 am	EQS	Amundi MSCI All Country World UCITS ETF USD Acc: Net Asset Value(s)
9th Jan 2026 8:06 am	EQS	Amundi MSCI All Country World UCITS ETF USD Acc: Net Asset Value(s)
9th Jan 2026 8:06 am	EQS	Amundi MSCI All Country World UCITS ETF USD Acc: Net Asset Value(s)
8th Jan 2026 8:01 am	EQS	Amundi MSCI All Country World UCITS ETF USD Acc: Net Asset Value(s)
8th Jan 2026 8:01 am	EQS	Amundi MSCI All Country World UCITS ETF USD Acc: Net Asset Value(s)
7th Jan 2026 8:41 am	EQS	Amundi MSCI All Country World UCITS ETF USD Acc: Net Asset Value(s)

See more Am Acwi regulatory news

FTSE 100 Latest

Value10,369.75

Change60.53