Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Am Acwi (ACWU) Share Price

Intraday
Historical

Price	$430.95 on 03-04-2026 at 04:45:09
Change	$0.00 0%
Buy	$430.95
Sell	$430.30

Last Trade:	Buy 1.00 at $430.95
Day's Volume:	0
Last Close:	$430.95
Open:	$0.00
ISIN:	LU1829220133

Day's Range	$0.00 - $0.00
52wk Range:	$306.60 - $460.00
Market Capitalisation:	$N/A
VWAP:	$0.00
Shares in Issue:	N/A

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Am Acwi (ACWU) Latest Trades
Buy*	1	$430.95	Suspected BUY Trade	16:35:26 - 02-Apr-26
Buy*	2	$426.35	Automatic Execution	09:13:44 - 02-Apr-26
Buy*	1	$426.35	Automatic Execution	09:13:44 - 02-Apr-26
Buy*	15,616	$432.75336	SI Trade	17:28:19 - 01-Apr-26
Sell*	9	$433.60	Uncrossing Trade	16:35:05 - 01-Apr-26
Buy*	2	$433.65	Automatic Execution	16:26:13 - 01-Apr-26
Buy*	64	$431.80	Automatic Execution	14:43:02 - 01-Apr-26
Buy*	1	$430.90	Automatic Execution	13:57:48 - 01-Apr-26
Sell*	29	$432.40	Automatic Execution	13:45:11 - 01-Apr-26
Buy*	142	$433.40	Automatic Execution	13:44:57 - 01-Apr-26

See more Am Acwi trades

Am Acwi (ACWU) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
2nd Apr 2026 (Thu)	426.35	430.95	426.35	430.95	4
1st Apr 2026 (Wed)	432.10	433.65	430.90	433.60	16,048
31st Mar 2026 (Tue)	419.35	421.15	419.35	420.55	31,425
30th Mar 2026 (Mon)	417.45	420.50	416.95	417.775	319
27th Mar 2026 (Fri)	424.00	424.00	418.30	418.30	180
26th Mar 2026 (Thu)	425.85	425.85	424.70	424.70	160
25th Mar 2026 (Wed)	430.80	431.45	429.90	431.05	392
24th Mar 2026 (Tue)	428.25	428.25	426.45	427.85	226
23rd Mar 2026 (Mon)	417.45	432.50	416.25	427.65	346
20th Mar 2026 (Fri)	429.30	429.30	423.80	425.225	107
19th Mar 2026 (Thu)	430.30	431.05	427.05	428.00	22,228
18th Mar 2026 (Wed)	436.85	436.85	436.50	436.025	59
17th Mar 2026 (Tue)	435.65	440.45	435.65	439.10	109
16th Mar 2026 (Mon)	433.25	437.85	432.90	435.65	43
13th Mar 2026 (Fri)	432.30	432.80	432.30	432.50	4
12th Mar 2026 (Thu)	439.85	439.85	436.30	435.675	133
11th Mar 2026 (Wed)	442.85	442.85	439.60	440.075	165
10th Mar 2026 (Tue)	444.50	444.85	441.05	445.125	10,193
9th Mar 2026 (Mon)	434.00	436.75	430.65	436.75	381
6th Mar 2026 (Fri)	441.05	441.05	437.95	438.60	292
5th Mar 2026 (Thu)	445.95	448.20	445.10	441.90	50
4th Mar 2026 (Wed)	442.15	448.75	442.15	447.80	502
3rd Mar 2026 (Tue)	446.70	446.70	438.40	440.95	1,038

See more Am Acwi price history

Date	Source	Headline
Am Acwi (ACWU) Regulatory News
2nd Apr 2026 8:12 am	EQS	Amundi MSCI All Country World UCITS ETF USD Acc: Net Asset Value(s)
2nd Apr 2026 8:11 am	EQS	Amundi MSCI All Country World UCITS ETF USD Acc: Net Asset Value(s)
1st Apr 2026 8:12 am	EQS	Amundi MSCI All Country World UCITS ETF USD Acc: Net Asset Value(s)
1st Apr 2026 8:11 am	EQS	Amundi MSCI All Country World UCITS ETF USD Acc: Net Asset Value(s)
31st Mar 2026 8:12 am	EQS	Amundi MSCI All Country World UCITS ETF USD Acc: Net Asset Value(s)
31st Mar 2026 8:12 am	EQS	Amundi MSCI All Country World UCITS ETF USD Acc: Net Asset Value(s)
30th Mar 2026 8:12 am	EQS	Amundi MSCI All Country World UCITS ETF USD Acc: Net Asset Value(s)
30th Mar 2026 8:12 am	EQS	Amundi MSCI All Country World UCITS ETF USD Acc: Net Asset Value(s)
10th Mar 2026 8:12 am	EQS	Amundi MSCI All Country World UCITS ETF USD Acc: Net Asset Value(s)
10th Mar 2026 8:05 am	EQS	Amundi MSCI All Country World UCITS ETF USD Acc: Net Asset Value(s)

See more Am Acwi regulatory news

FTSE 100 Latest

Value10,436.29

Change71.50