Price | $421.25 on 14-10-2025 | at 18:40:05
---|---|
Change | $-1.525 -0.36% |
Buy | $421.35 |
Sell | $420.85 |
Last Trade: | Sell 135.00 at $421.25 |
Day's Volume: | 3,983 |
Last Close: | $421.25 |
Open: | $419.20 |
ISIN: | LU1829220133 |
Day's Range | $417.55 - $421.60 |
52wk Range: | $306.60 - $429.70 |
Market Capitalisation: | $N/A |
VWAP: | $421.25308 |
Shares in Issue: | N/A |
Am Acwi (ACWU) Latest Trades |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Sell* | 135 | $421.25 | Uncrossing Trade |
16:35:09 - 14-Oct-25 |
Buy* | 20 | $421.25 | Automatic Execution |
16:24:57 - 14-Oct-25 |
Sell* | 709 | $421.25 | Automatic Execution |
16:24:57 - 14-Oct-25 |
Buy* | 207 | $421.25 | Automatic Execution |
16:24:57 - 14-Oct-25 |
Buy* | 46 | $421.25 | Automatic Execution |
16:13:26 - 14-Oct-25 |
Buy* | 247 | $421.25 | Automatic Execution |
16:11:16 - 14-Oct-25 |
Sell* | 422 | $421.25 | Automatic Execution |
16:11:16 - 14-Oct-25 |
Buy* | 494 | $421.25 | Automatic Execution |
16:11:16 - 14-Oct-25 |
Buy* | 1 | $421.25 | Automatic Execution |
16:10:40 - 14-Oct-25 |
Buy* | 5 | $421.25 | Automatic Execution |
16:10:40 - 14-Oct-25 |
Am Acwi (ACWU) Regulatory News |
||
Date | Source | Headline |
---|---|---|
23rd Sep 2025 8:16 am | EQS | Amundi MSCI All Country World UCITS ETF USD Acc: Net Asset Value(s) |
23rd Sep 2025 8:16 am | EQS | Amundi MSCI All Country World UCITS ETF USD Acc: Net Asset Value(s) |
22nd Sep 2025 8:19 am | EQS | Amundi MSCI All Country World UCITS ETF USD Acc: Net Asset Value(s) |
19th Sep 2025 8:16 am | EQS | Amundi MSCI All Country World UCITS ETF USD Acc: Net Asset Value(s) |
19th Sep 2025 8:15 am | EQS | Amundi MSCI All Country World UCITS ETF USD Acc: Net Asset Value(s) |
17th Sep 2025 8:14 am | EQS | Amundi MSCI All Country World UCITS ETF USD Acc: Net Asset Value(s) |
17th Sep 2025 8:14 am | EQS | Amundi MSCI All Country World UCITS ETF USD Acc: Net Asset Value(s) |
5th Sep 2025 8:07 am | EQS | Amundi MSCI All Country World UCITS ETF USD Acc: Net Asset Value(s) |
5th Sep 2025 8:07 am | EQS | Amundi MSCI All Country World UCITS ETF USD Acc: Net Asset Value(s) |
4th Sep 2025 8:07 am | EQS | Amundi MSCI All Country World UCITS ETF USD Acc: Net Asset Value(s) |