Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Am Acwi (ACWU) Share Price

Intraday
Historical

Price	$408.70 on 14-08-2025 at 18:40:05
Change	$-0.925 -0.23%
Buy	$408.95
Sell	$408.65

Last Trade:	Buy 8.00 at $408.70
Day's Volume:	8
Last Close:	$408.80
Open:	$408.70
ISIN:	LU1829220133

Day's Range	$408.70 - $408.70
52wk Range:	$306.60 - $409.725
Market Capitalisation:	$N/A
VWAP:	$408.70
Shares in Issue:	N/A

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Am Acwi (ACWU) Latest Trades
Buy*	8	$408.70	Automatic Execution	14:11:59 - 14-Aug-25
Sell*	10	$405.35	SI Trade	14:47:44 - 12-Aug-25
Buy*	7	$403.80	Result of RFQ	11:20:10 - 08-Aug-25
Buy*	19	$403.70	Automatic Execution	09:00:24 - 08-Aug-25
Buy*	9	$405.00	Result of RFQ	14:44:31 - 07-Aug-25
Buy*	20	$399.85	Automatic Execution	14:52:23 - 06-Aug-25
Sell*	40	$400.40	Automatic Execution	14:21:38 - 06-Aug-25
Buy*	13	$400.80	Automatic Execution	14:50:34 - 05-Aug-25
Buy*	3	$398.85	Automatic Execution	16:00:17 - 04-Aug-25
Sell*	41	$393.50	Automatic Execution	14:51:24 - 01-Aug-25

See more Am Acwi trades

Am Acwi (ACWU) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
14th Aug 2025 (Thu)	408.70	408.70	408.70	408.80	8
13th Aug 2025 (Wed)	407.30	409.725	407.30	409.725	0
12th Aug 2025 (Tue)	404.525	407.30	404.525	407.30	10
11th Aug 2025 (Mon)	404.65	404.65	404.525	404.525	0
8th Aug 2025 (Fri)	403.70	403.70	403.70	404.65	26
7th Aug 2025 (Thu)	401.225	402.35	401.225	402.35	9
6th Aug 2025 (Wed)	400.40	400.40	399.85	401.225	60
5th Aug 2025 (Tue)	400.80	400.80	400.80	398.725	13
4th Aug 2025 (Mon)	398.85	398.85	398.85	398.625	3
1st Aug 2025 (Fri)	395.60	396.50	393.50	393.575	122
31st Jul 2025 (Thu)	403.95	403.95	403.95	401.40	363
30th Jul 2025 (Wed)	403.05	403.05	402.15	401.775	313
29th Jul 2025 (Tue)	403.45	403.45	402.125	402.125	2
28th Jul 2025 (Mon)	403.45	403.45	403.45	403.45	408
25th Jul 2025 (Fri)	403.70	403.95	403.70	404.175	285
24th Jul 2025 (Thu)	402.625	405.025	402.625	405.025	0
23rd Jul 2025 (Wed)	402.70	402.70	402.70	402.625	5
22nd Jul 2025 (Tue)	399.05	399.50	399.05	399.325	23
21st Jul 2025 (Mon)	399.85	399.85	399.85	401.30	44
18th Jul 2025 (Fri)	399.15	400.15	399.15	398.975	203
17th Jul 2025 (Thu)	396.60	396.80	396.60	398.25	733
16th Jul 2025 (Wed)	394.95	395.35	394.95	395.55	315
15th Jul 2025 (Tue)	398.45	398.45	397.80	396.65	192

See more Am Acwi price history

Date	Source	Headline
Am Acwi (ACWU) Regulatory News
14th Jul 2025 11:41 am	EQS	Amundi MSCI All Country World UCITS ETF USD Acc: Net Asset Value(s)
14th Jul 2025 11:41 am	EQS	Amundi MSCI All Country World UCITS ETF USD Acc: Net Asset Value(s)
25th Jun 2025 12:06 pm	EQS	Amundi MSCI All Country World UCITS ETF USD Acc: Net Asset Value(s)
25th Jun 2025 12:06 pm	EQS	Amundi MSCI All Country World UCITS ETF USD Acc: Net Asset Value(s)
23rd Jun 2025 10:46 am	EQS	Amundi MSCI All Country World UCITS ETF USD Acc: Net Asset Value(s)
23rd Jun 2025 10:46 am	EQS	Amundi MSCI All Country World UCITS ETF USD Acc: Net Asset Value(s)
16th Jun 2025 8:15 am	EQS	Amundi MSCI All Country World UCITS ETF USD Acc: Net Asset Value(s)
5th Jun 2025 8:06 am	EQS	Amundi MSCI All Country World UCITS ETF USD Acc: Net Asset Value(s)
5th Jun 2025 8:06 am	EQS	Amundi MSCI All Country World UCITS ETF USD Acc: Net Asset Value(s)
4th Jun 2025 8:12 am	EQS	Amundi MSCI All Country World UCITS ETF USD Acc: Net Asset Value(s)

See more Am Acwi regulatory news

FTSE 100 Latest

Value9,177.24

Change12.01