Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Am Acwi (ACWU) Share Price

Intraday
Historical

Price	$440.40 on 02-01-2026 at 19:40:05
Change	$0.10 0.02%
Buy	$440.95
Sell	$439.65

Last Trade:	Sell 1.00 at $440.40
Day's Volume:	23
Last Close:	$440.30
Open:	$442.50
ISIN:	LU1829220133

Day's Range	$440.40 - $442.50
52wk Range:	$306.60 - $442.50
Market Capitalisation:	$N/A
VWAP:	$441.80652
Shares in Issue:	N/A

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Am Acwi (ACWU) Latest Trades
Sell*	1	$440.40	Automatic Execution	16:28:55 - 02-Jan-26
Buy*	1	$440.35	Result of RFQ	16:17:08 - 02-Jan-26
Buy*	2	$442.15	Automatic Execution	15:09:40 - 02-Jan-26
Buy*	2	$441.80	Result of RFQ	13:45:11 - 02-Jan-26
Buy*	16	$441.90	Result of RFQ	10:54:15 - 02-Jan-26
Buy*	1	$442.50	Automatic Execution	08:02:01 - 02-Jan-26
Buy*	4	$440.20	Suspected BUY Trade	08:00:19 - 31-Dec-25
Buy*	1	$441.00	Automatic Execution	15:44:14 - 30-Dec-25
Buy*	1	$441.50	Automatic Execution	11:47:29 - 30-Dec-25
Buy*	12	$441.25	Automatic Execution	11:34:49 - 30-Dec-25

See more Am Acwi trades

Am Acwi (ACWU) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
2nd Jan 2026 (Fri)	442.50	442.50	440.40	440.30	23
1st Jan 2026 (Thu)	440.20	440.20	440.20	440.20	0
31st Dec 2025 (Wed)	440.20	440.20	440.20	440.20	4
30th Dec 2025 (Tue)	441.25	441.50	441.00	441.85	119
29th Dec 2025 (Mon)	441.90	441.90	441.05	440.30	73
26th Dec 2025 (Fri)	440.90	440.90	440.90	440.90	0
25th Dec 2025 (Thu)	440.90	440.90	440.90	440.90	0
24th Dec 2025 (Wed)	439.75	440.90	439.75	440.90	0
23rd Dec 2025 (Tue)	439.75	439.75	439.75	439.75	149
22nd Dec 2025 (Mon)	437.80	437.80	437.15	438.425	12
19th Dec 2025 (Fri)	427.80	435.80	427.80	436.025	74
18th Dec 2025 (Thu)	432.60	433.80	432.45	434.20	489
17th Dec 2025 (Wed)	432.70	432.70	430.875	430.875	2
16th Dec 2025 (Tue)	434.00	435.45	432.70	432.70	97
15th Dec 2025 (Mon)	437.10	437.60	435.25	436.175	80
12th Dec 2025 (Fri)	436.725	436.725	434.525	434.525	6
11th Dec 2025 (Thu)	434.10	437.35	434.10	436.725	630
10th Dec 2025 (Wed)	434.40	435.20	434.40	435.10	212
9th Dec 2025 (Tue)	435.20	435.35	435.10	435.425	55
8th Dec 2025 (Mon)	436.80	436.80	434.75	434.75	165
5th Dec 2025 (Fri)	436.60	436.80	436.30	436.10	116
4th Dec 2025 (Thu)	434.90	435.80	434.90	434.95	139

See more Am Acwi price history

Date	Source	Headline
Am Acwi (ACWU) Regulatory News
2nd Jan 2026 8:07 am	EQS	Amundi MSCI All Country World UCITS ETF USD Acc: Net Asset Value(s)
2nd Jan 2026 8:06 am	EQS	Amundi MSCI All Country World UCITS ETF USD Acc: Net Asset Value(s)
31st Dec 2025 8:06 am	EQS	Amundi MSCI All Country World UCITS ETF USD Acc: Net Asset Value(s)
31st Dec 2025 8:06 am	EQS	Amundi MSCI All Country World UCITS ETF USD Acc: Net Asset Value(s)
30th Dec 2025 8:07 am	EQS	Amundi MSCI All Country World UCITS ETF USD Acc: Net Asset Value(s)
30th Dec 2025 8:06 am	EQS	Amundi MSCI All Country World UCITS ETF USD Acc: Net Asset Value(s)
29th Dec 2025 9:06 am	EQS	Amundi MSCI All Country World UCITS ETF USD Acc: Net Asset Value(s)
29th Dec 2025 9:06 am	EQS	Amundi MSCI All Country World UCITS ETF USD Acc: Net Asset Value(s)
24th Dec 2025 8:06 am	EQS	Amundi MSCI All Country World UCITS ETF USD Acc: Net Asset Value(s)
24th Dec 2025 8:06 am	EQS	Amundi MSCI All Country World UCITS ETF USD Acc: Net Asset Value(s)

See more Am Acwi regulatory news

FTSE 100 Latest

Value9,951.14

Change19.76