Price | $422.55 on 17-10-2025 | at 18:50:05
---|---|
Change | $-4.225 -0.99% |
Buy | $422.85 |
Sell | $422.50 |
Last Trade: | Buy 28.00 at $422.55 |
Day's Volume: | 225 |
Last Close: | $422.675 |
Open: | $421.00 |
ISIN: | LU1829220133 |
Day's Range | $421.00 - $423.40 |
52wk Range: | $306.60 - $429.70 |
Market Capitalisation: | $N/A |
VWAP: | $423.00156 |
Shares in Issue: | N/A |
Am Acwi (ACWU) Latest Trades |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Buy* | 28 | $422.55 | Automatic Execution |
16:24:07 - 17-Oct-25 |
Sell* | 87 | $424.85 | SI Trade |
15:16:34 - 17-Oct-25 |
Sell* | 30 | $423.40 | Automatic Execution |
13:24:04 - 17-Oct-25 |
Buy* | 80 | $421.00 | Suspected BUY Trade |
08:00:26 - 17-Oct-25 |
Sell* | 135 | $421.25 | Uncrossing Trade |
16:35:09 - 14-Oct-25 |
Buy* | 20 | $421.25 | Automatic Execution |
16:24:57 - 14-Oct-25 |
Sell* | 709 | $421.25 | Automatic Execution |
16:24:57 - 14-Oct-25 |
Buy* | 207 | $421.25 | Automatic Execution |
16:24:57 - 14-Oct-25 |
Buy* | 46 | $421.25 | Automatic Execution |
16:13:26 - 14-Oct-25 |
Buy* | 247 | $421.25 | Automatic Execution |
16:11:16 - 14-Oct-25 |
Am Acwi (ACWU) Regulatory News |
||
Date | Source | Headline |
---|---|---|
23rd Sep 2025 8:16 am | EQS | Amundi MSCI All Country World UCITS ETF USD Acc: Net Asset Value(s) |
23rd Sep 2025 8:16 am | EQS | Amundi MSCI All Country World UCITS ETF USD Acc: Net Asset Value(s) |
22nd Sep 2025 8:19 am | EQS | Amundi MSCI All Country World UCITS ETF USD Acc: Net Asset Value(s) |
19th Sep 2025 8:16 am | EQS | Amundi MSCI All Country World UCITS ETF USD Acc: Net Asset Value(s) |
19th Sep 2025 8:15 am | EQS | Amundi MSCI All Country World UCITS ETF USD Acc: Net Asset Value(s) |
17th Sep 2025 8:14 am | EQS | Amundi MSCI All Country World UCITS ETF USD Acc: Net Asset Value(s) |
17th Sep 2025 8:14 am | EQS | Amundi MSCI All Country World UCITS ETF USD Acc: Net Asset Value(s) |
5th Sep 2025 8:07 am | EQS | Amundi MSCI All Country World UCITS ETF USD Acc: Net Asset Value(s) |
5th Sep 2025 8:07 am | EQS | Amundi MSCI All Country World UCITS ETF USD Acc: Net Asset Value(s) |
4th Sep 2025 8:07 am | EQS | Amundi MSCI All Country World UCITS ETF USD Acc: Net Asset Value(s) |