Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Am Acwi (ACWL) Share Price

Price 34,430.00p on 23-04-2026 at 18:10:06
Change 55.00p 0.16%
Buy 34,445.00p
Sell 34,395.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 2.00 at 34,430.00p
Day's Volume: 127
Last Close: 34,430.00p
Open: 34,275.00p
ISIN: LU1829220133
Day's Range 34,220.00p - 34,430.00p
52wk Range: 26,370.00p - 34,485.00p
Market Capitalisation: £N/A
VWAP: 34,285.35433p
Shares in Issue: N/A

Am Acwi (ACWL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2 34,430.00p Suspected BUY Trade
 16:35:23 - 23-Apr-26
Buy* 37 34,430.00p Automatic Execution
 16:15:55 - 23-Apr-26
Sell* 86 34,220.00p Automatic Execution
 13:46:01 - 23-Apr-26
Buy* 2 34,275.00p Automatic Execution
 12:47:29 - 23-Apr-26
Buy* 5 33,805.00p Automatic Execution
 15:19:13 - 15-Apr-26
Sell* 6 33,705.00p Automatic Execution
 16:29:01 - 14-Apr-26
Buy* 60 33,618.913p Ordinary
 15:16:48 - 14-Apr-26
Buy* 6 33,535.00p Automatic Execution
 08:06:09 - 14-Apr-26
Sell* 1 33,246.167p Negotiated Trade
 14:55:41 - 13-Apr-26
Buy* 90 33,167.539p Suspected BUY Trade
 11:04:10 - 13-Apr-26
See more Am Acwi trades

Am Acwi (ACWL) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd Apr 2026 (Wed) 34,280.00 34,375.00 34,280.00 34,375.00 0
21st Apr 2026 (Tue) 34,375.00 34,375.00 34,280.00 34,280.00 0
20th Apr 2026 (Mon) 34,485.00 34,485.00 34,375.00 34,375.00 0
17th Apr 2026 (Fri) 34,062.50 34,485.00 34,062.50 34,485.00 0
16th Apr 2026 (Thu) 33,847.50 34,062.50 33,847.50 34,062.50 0
15th Apr 2026 (Wed) 33,805.00 33,805.00 33,805.00 33,847.50 5
14th Apr 2026 (Tue) 33,535.00 33,705.00 33,535.00 33,692.50 72
13th Apr 2026 (Mon) 33,365.00 33,365.00 33,322.50 33,322.50 91
10th Apr 2026 (Fri) 33,385.00 33,385.00 33,365.00 33,365.00 219
9th Apr 2026 (Thu) 33,160.00 33,165.00 33,160.00 33,217.50 12
8th Apr 2026 (Wed) 32,382.50 33,160.00 32,382.50 33,160.00 0
7th Apr 2026 (Tue) 32,445.00 32,445.00 32,345.00 32,382.50 56
6th Apr 2026 (Mon) 32,530.00 32,530.00 32,530.00 32,530.00 0
3rd Apr 2026 (Fri) 32,530.00 32,530.00 32,530.00 32,530.00 0
2nd Apr 2026 (Thu) 32,512.50 32,530.00 32,512.50 32,530.00 0
1st Apr 2026 (Wed) 32,460.00 32,520.00 32,460.00 32,512.50 159
31st Mar 2026 (Tue) 31,820.00 31,820.00 31,820.00 31,847.50 20
30th Mar 2026 (Mon) 31,735.00 31,735.00 31,735.00 31,685.00 120
27th Mar 2026 (Fri) 31,830.00 31,830.00 31,497.50 31,497.50 0
26th Mar 2026 (Thu) 31,930.00 31,940.00 31,830.00 31,830.00 21
25th Mar 2026 (Wed) 32,170.00 32,230.00 32,170.00 32,212.50 7
24th Mar 2026 (Tue) 31,820.00 31,950.00 31,820.00 31,950.00 38
23rd Mar 2026 (Mon) 31,445.00 31,915.00 31,445.00 31,915.00 40
See more Am Acwi price history

Am Acwi (ACWL) Regulatory News

Date Source Headline
3rd Apr 2026 8:12 am EQS Amundi MSCI All Country World UCITS ETF USD Acc: Net Asset Value(s)
3rd Apr 2026 8:12 am EQS Amundi MSCI All Country World UCITS ETF USD Acc: Net Asset Value(s)
2nd Apr 2026 8:12 am EQS Amundi MSCI All Country World UCITS ETF USD Acc: Net Asset Value(s)
2nd Apr 2026 8:11 am EQS Amundi MSCI All Country World UCITS ETF USD Acc: Net Asset Value(s)
1st Apr 2026 8:12 am EQS Amundi MSCI All Country World UCITS ETF USD Acc: Net Asset Value(s)
1st Apr 2026 8:11 am EQS Amundi MSCI All Country World UCITS ETF USD Acc: Net Asset Value(s)
31st Mar 2026 8:12 am EQS Amundi MSCI All Country World UCITS ETF USD Acc: Net Asset Value(s)
31st Mar 2026 8:12 am EQS Amundi MSCI All Country World UCITS ETF USD Acc: Net Asset Value(s)
30th Mar 2026 8:12 am EQS Amundi MSCI All Country World UCITS ETF USD Acc: Net Asset Value(s)
30th Mar 2026 8:12 am EQS Amundi MSCI All Country World UCITS ETF USD Acc: Net Asset Value(s)
See more Am Acwi regulatory news
FTSE 100 Latest
Value10,457.01
Change-19.45

Login to your account

Forgot Password?

Not Registered