Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Am Acwi (ACWL) Share Price

Price 29,680.00p on 18-07-2025 at 18:50:05
Change -17.50p -0.06%
Buy 29,690.00p
Sell 29,650.00p
Buy / Sell ACWL Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 49.00 at 29,680.00p
Day's Volume: 75
Last Close: 29,680.00p
Open: 29,680.00p
ISIN: LU1829220133
Day's Range 29,680.00p - 29,680.00p
52wk Range: 23,805.00p - 30,132.50p
Market Capitalisation: £N/A
VWAP: 29,711.40592p
Shares in Issue: N/A

Am Acwi (ACWL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 49 29,680.00p Uncrossing Trade
 16:35:10 - 18-Jul-25
Buy* 26 29,770.594p SI Trade
 08:00:33 - 18-Jul-25
Sell* 163 29,610.00p Automatic Execution
 14:35:30 - 17-Jul-25
Sell* 163 29,625.00p Automatic Execution
 08:17:19 - 17-Jul-25
Sell* 163 29,620.00p Automatic Execution
 08:16:42 - 17-Jul-25
Sell* 163 29,615.00p Automatic Execution
 08:15:03 - 17-Jul-25
Sell* 163 29,610.00p Automatic Execution
 08:13:24 - 17-Jul-25
Sell* 7 29,615.00p Automatic Execution
 08:13:11 - 17-Jul-25
Sell* 7 29,615.00p Automatic Execution
 08:13:10 - 17-Jul-25
Sell* 7 29,615.00p Automatic Execution
 08:13:10 - 17-Jul-25
See more Am Acwi trades

Am Acwi (ACWL) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 29,680.00 29,680.00 29,680.00 29,680.00 75
17th Jul 2025 (Thu) 29,675.00 29,675.00 29,610.00 29,697.50 1,181
16th Jul 2025 (Wed) 29,575.00 29,575.00 29,330.00 29,385.00 686
15th Jul 2025 (Tue) 29,485.00 29,617.50 29,485.00 29,617.50 0
14th Jul 2025 (Mon) 29,425.00 29,500.00 29,390.00 29,485.00 165
11th Jul 2025 (Fri) 29,330.00 29,330.00 29,330.00 29,362.50 314
10th Jul 2025 (Thu) 29,175.00 29,352.50 29,175.00 29,352.50 34
9th Jul 2025 (Wed) 29,165.00 29,175.00 29,165.00 29,175.00 127
8th Jul 2025 (Tue) 29,025.00 29,110.00 29,025.00 29,110.00 0
7th Jul 2025 (Mon) 29,035.00 29,035.00 29,025.00 29,025.00 0
4th Jul 2025 (Fri) 29,180.00 29,180.00 29,035.00 29,035.00 0
3rd Jul 2025 (Thu) 29,200.00 29,200.00 29,175.00 29,180.00 612
2nd Jul 2025 (Wed) 28,805.00 29,025.00 28,805.00 29,025.00 3,366
1st Jul 2025 (Tue) 28,720.00 28,720.00 28,720.00 28,765.00 253
30th Jun 2025 (Mon) 28,690.00 28,727.50 28,690.00 28,727.50 0
27th Jun 2025 (Fri) 28,685.00 28,685.00 28,685.00 28,690.00 320
26th Jun 2025 (Thu) 28,435.00 28,435.00 28,435.00 28,432.50 321
25th Jun 2025 (Wed) 28,455.00 28,482.50 28,455.00 28,482.50 0
24th Jun 2025 (Tue) 28,555.00 28,555.00 28,425.00 28,455.00 384
23rd Jun 2025 (Mon) 28,265.00 28,265.00 28,255.00 28,247.50 102
20th Jun 2025 (Fri) 28,250.00 28,250.00 28,250.00 28,270.00 33
19th Jun 2025 (Thu) 28,245.00 28,245.00 28,245.00 28,182.50 66
See more Am Acwi price history

Am Acwi (ACWL) Regulatory News

Date Source Headline
14th Jul 2025 11:41 am EQS Amundi MSCI All Country World UCITS ETF USD Acc: Net Asset Value(s)
14th Jul 2025 11:41 am EQS Amundi MSCI All Country World UCITS ETF USD Acc: Net Asset Value(s)
25th Jun 2025 12:06 pm EQS Amundi MSCI All Country World UCITS ETF USD Acc: Net Asset Value(s)
25th Jun 2025 12:06 pm EQS Amundi MSCI All Country World UCITS ETF USD Acc: Net Asset Value(s)
23rd Jun 2025 10:46 am EQS Amundi MSCI All Country World UCITS ETF USD Acc: Net Asset Value(s)
23rd Jun 2025 10:46 am EQS Amundi MSCI All Country World UCITS ETF USD Acc: Net Asset Value(s)
16th Jun 2025 8:15 am EQS Amundi MSCI All Country World UCITS ETF USD Acc: Net Asset Value(s)
5th Jun 2025 8:06 am EQS Amundi MSCI All Country World UCITS ETF USD Acc: Net Asset Value(s)
5th Jun 2025 8:06 am EQS Amundi MSCI All Country World UCITS ETF USD Acc: Net Asset Value(s)
4th Jun 2025 8:12 am EQS Amundi MSCI All Country World UCITS ETF USD Acc: Net Asset Value(s)
See more Am Acwi regulatory news
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered