Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Am Acwi (ACWL) Share Price

Price 35,610.00p on 21-05-2026 at 18:15:12
Change 107.50p 0.3%
Buy 35,735.00p
Sell 35,695.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 6.00 at 35,610.00p
Day's Volume: 6
Last Close: 35,715.00p
Open: 35,610.00p
ISIN: LU1829220133
Day's Range 35,610.00p - 35,610.00p
52wk Range: 27,525.00p - 35,977.50p
Market Capitalisation: £N/A
VWAP: 35,610.00p
Shares in Issue: N/A

Am Acwi (ACWL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 6 35,610.00p Automatic Execution
 08:04:58 - 21-May-26
Sell* 12 35,625.00p Negotiated Trade
 16:22:39 - 20-May-26
Buy* 418 35,515.00p Suspected BUY Trade
 16:35:14 - 18-May-26
Buy* 6 35,610.00p Automatic Execution
 12:39:23 - 18-May-26
Buy* 5 35,790.00p Automatic Execution
 15:54:27 - 15-May-26
Buy* 5 35,795.00p Automatic Execution
 15:15:31 - 15-May-26
Sell* 7 35,680.00p Negotiated Trade
 10:30:42 - 14-May-26
Buy* 83 35,712.255p Ordinary
 10:10:49 - 14-May-26
Buy* 1 35,305.00p Automatic Execution
 16:29:09 - 11-May-26
Buy* 226 35,250.00p Automatic Execution
 11:09:24 - 11-May-26
See more Am Acwi trades

Am Acwi (ACWL) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 35,302.50 35,607.50 35,302.50 35,607.50 12
19th May 2026 (Tue) 35,515.00 35,515.00 35,302.50 35,302.50 0
18th May 2026 (Mon) 35,610.00 35,610.00 35,515.00 35,515.00 424
15th May 2026 (Fri) 35,795.00 35,795.00 35,790.00 35,850.00 10
14th May 2026 (Thu) 35,530.00 35,977.50 35,530.00 35,977.50 90
13th May 2026 (Wed) 35,135.00 35,530.00 35,135.00 35,530.00 0
12th May 2026 (Tue) 35,315.00 35,315.00 35,135.00 35,135.00 0
11th May 2026 (Mon) 35,245.00 35,305.00 35,245.00 35,315.00 263
8th May 2026 (Fri) 35,207.50 35,220.00 35,207.50 35,220.00 0
7th May 2026 (Thu) 35,220.00 35,220.00 35,207.50 35,207.50 5
6th May 2026 (Wed) 34,905.00 35,040.00 34,890.00 35,220.00 4,944
5th May 2026 (Tue) 34,585.00 34,735.00 34,585.00 34,735.00 902
4th May 2026 (Mon) 34,530.00 34,530.00 34,530.00 34,530.00 0
1st May 2026 (Fri) 34,425.00 34,530.00 34,395.00 34,530.00 4,401
30th Apr 2026 (Thu) 34,245.00 34,450.00 34,245.00 34,287.50 975
29th Apr 2026 (Wed) 34,300.00 34,305.00 34,300.00 34,235.00 150
28th Apr 2026 (Tue) 34,360.00 34,360.00 34,360.00 34,210.00 53
27th Apr 2026 (Mon) 34,395.00 34,395.00 34,302.50 34,302.50 0
24th Apr 2026 (Fri) 34,350.00 34,395.00 34,350.00 34,395.00 16
23rd Apr 2026 (Thu) 34,275.00 34,430.00 34,220.00 34,430.00 127
22nd Apr 2026 (Wed) 34,280.00 34,375.00 34,280.00 34,375.00 0
21st Apr 2026 (Tue) 34,375.00 34,375.00 34,280.00 34,280.00 0
See more Am Acwi price history

Am Acwi (ACWL) Regulatory News

Date Source Headline
8th May 2026 8:12 am EQS Amundi MSCI All Country World UCITS ETF USD Acc: Net Asset Value(s)
8th May 2026 8:12 am EQS Amundi MSCI All Country World UCITS ETF USD Acc: Net Asset Value(s)
7th May 2026 8:12 am EQS Amundi MSCI All Country World UCITS ETF USD Acc: Net Asset Value(s)
7th May 2026 8:12 am EQS Amundi MSCI All Country World UCITS ETF USD Acc: Net Asset Value(s)
5th May 2026 11:02 am EQS Amundi MSCI All Country World UCITS ETF USD Acc: Net Asset Value(s)
5th May 2026 11:02 am EQS Amundi MSCI All Country World UCITS ETF USD Acc: Net Asset Value(s)
4th May 2026 8:12 am EQS Amundi MSCI All Country World UCITS ETF USD Acc: Net Asset Value(s)
4th May 2026 8:11 am EQS Amundi MSCI All Country World UCITS ETF USD Acc: Net Asset Value(s)
30th Apr 2026 8:18 am EQS Amundi MSCI All Country World UCITS ETF USD Acc: Net Asset Value(s)
30th Apr 2026 8:11 am EQS Amundi MSCI All Country World UCITS ETF USD Acc: Net Asset Value(s)
See more Am Acwi regulatory news
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered