Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Am Acwi (ACWL) Share Price

Price 28,122.50p on 26-03-2025 at 17:30:01
Change -57.50p -0.2%
Buy 28,140.00p
Sell 28,105.00p
Buy / Sell ACWL Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 63.00 at 27,295.00p
Day's Volume: 0
Last Close: 28,122.50p
Open: 28,180.00p
ISIN: LU1829220133
Day's Range 0.00p - 0.00p
52wk Range: 25,375.00p - 30,132.50p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Am Acwi (ACWL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 63 27,295.00p Uncrossing Trade
 08:00:07 - 14-Mar-25
Buy* 281 27,260.00p Automatic Execution
 15:44:03 - 13-Mar-25
Buy* 7 27,205.00p Automatic Execution
 15:42:38 - 13-Mar-25
Buy* 5 27,320.00p Automatic Execution
 14:38:54 - 13-Mar-25
Sell* 7 27,385.00p Automatic Execution
 11:19:12 - 13-Mar-25
Sell* 7 27,445.00p Automatic Execution
 16:29:03 - 12-Mar-25
Buy* 7 27,425.00p Automatic Execution
 14:03:53 - 12-Mar-25
Sell* 148 27,540.00p Automatic Execution
 11:12:12 - 11-Mar-25
Sell* 148 27,546.815p Negotiated Trade
 11:10:43 - 11-Mar-25
Buy* 7 27,910.00p Suspected BUY Trade
 16:35:24 - 07-Mar-25
See more Am Acwi trades

Am Acwi (ACWL) Share Price History

Time period:
to
Date Open High Low Close Volume
26th Mar 2025 (Wed) 28,180.00 28,180.00 28,122.50 28,122.50 0
25th Mar 2025 (Tue) 28,192.50 28,192.50 28,180.00 28,180.00 0
24th Mar 2025 (Mon) 27,820.00 28,192.50 27,820.00 28,192.50 0
21st Mar 2025 (Fri) 27,815.00 27,820.00 27,815.00 27,820.00 0
20th Mar 2025 (Thu) 27,840.00 27,840.00 27,815.00 27,815.00 0
19th Mar 2025 (Wed) 27,655.00 27,840.00 27,655.00 27,840.00 0
18th Mar 2025 (Tue) 27,722.50 27,722.50 27,655.00 27,655.00 0
17th Mar 2025 (Mon) 27,602.50 27,722.50 27,602.50 27,722.50 0
14th Mar 2025 (Fri) 27,295.00 27,295.00 27,295.00 27,602.50 63
13th Mar 2025 (Thu) 27,385.00 27,385.00 27,205.00 27,187.50 300
12th Mar 2025 (Wed) 27,425.00 27,445.00 27,425.00 27,422.50 14
11th Mar 2025 (Tue) 27,540.00 27,540.00 27,540.00 27,247.50 296
10th Mar 2025 (Mon) 27,910.00 27,910.00 27,665.00 27,665.00 0
7th Mar 2025 (Fri) 27,970.00 27,970.00 27,910.00 27,910.00 14
6th Mar 2025 (Thu) 28,415.00 28,415.00 28,415.00 28,367.50 31
5th Mar 2025 (Wed) 28,250.00 28,250.00 28,240.00 28,240.00 148
4th Mar 2025 (Tue) 29,110.00 29,110.00 28,250.00 28,250.00 0
3rd Mar 2025 (Mon) 29,110.00 29,110.00 29,110.00 29,110.00 14
28th Feb 2025 (Fri) 29,085.00 29,090.00 29,085.00 29,022.50 228
27th Feb 2025 (Thu) 29,422.50 29,422.50 29,312.50 29,312.50 2
26th Feb 2025 (Wed) 29,117.50 29,422.50 29,117.50 29,422.50 0
See more Am Acwi price history

Am Acwi (ACWL) Regulatory News

Date Source Headline
25th Mar 2025 8:42 am EQS Amundi MSCI All Country World UCITS ETF USD Acc: Net Asset Value(s)
25th Mar 2025 8:41 am EQS Amundi MSCI All Country World UCITS ETF USD Acc: Net Asset Value(s)
13th Mar 2025 3:37 pm EQS Amundi MSCI All Country World UCITS ETF USD Acc: Net Asset Value(s)
13th Mar 2025 3:37 pm EQS Amundi MSCI All Country World UCITS ETF USD Acc: Net Asset Value(s)
10th Mar 2025 1:43 pm EQS Amundi MSCI All Country World UCITS ETF USD Acc: Net Asset Value(s)
10th Mar 2025 1:42 pm EQS Amundi MSCI All Country World UCITS ETF USD Acc: Net Asset Value(s)
3rd Mar 2025 8:39 am EQS Amundi MSCI All Country World UCITS ETF USD Acc: Net Asset Value(s)
3rd Mar 2025 8:39 am EQS Amundi MSCI All Country World UCITS ETF USD Acc: Net Asset Value(s)
26th Feb 2025 9:06 am EQS Amundi MSCI All Country World UCITS ETF USD Acc: Net Asset Value(s)
26th Feb 2025 9:06 am EQS Amundi MSCI All Country World UCITS ETF USD Acc: Net Asset Value(s)
See more Am Acwi regulatory news
FTSE 100 Latest
Value8,689.59
Change25.79

Login to your account

Forgot Password?

Not Registered