Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Am Acwi (ACWL) Share Price

Intraday
Historical

Price	34,375.00p on 21-04-2026 at 10:30:59
Change	0.00p 0%
Buy	34,560.00p
Sell	34,530.00p

Last Trade:	Buy 5.00 at 33,805.00p
Day's Volume:	0
Last Close:	34,375.00p
Open:	34,375.00p
ISIN:	LU1829220133

Day's Range	0.00p - 0.00p
52wk Range:	25,990.00p - 34,485.00p
Market Capitalisation:	£N/A
VWAP:	0.00p
Shares in Issue:	N/A

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Am Acwi (ACWL) Latest Trades
Buy*	5	33,805.00p	Automatic Execution	15:19:13 - 15-Apr-26
Sell*	6	33,705.00p	Automatic Execution	16:29:01 - 14-Apr-26
Buy*	60	33,618.913p	Ordinary	15:16:48 - 14-Apr-26
Buy*	6	33,535.00p	Automatic Execution	08:06:09 - 14-Apr-26
Sell*	1	33,246.167p	Negotiated Trade	14:55:41 - 13-Apr-26
Buy*	90	33,167.539p	Suspected BUY Trade	11:04:10 - 13-Apr-26
Buy*	18	33,365.00p	Suspected BUY Trade	16:35:04 - 10-Apr-26
Buy*	201	33,385.00p	Automatic Execution	14:35:40 - 10-Apr-26
Buy*	6	33,165.00p	Automatic Execution	08:53:01 - 09-Apr-26
Buy*	6	33,160.00p	Automatic Execution	08:52:44 - 09-Apr-26

See more Am Acwi trades

Am Acwi (ACWL) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
20th Apr 2026 (Mon)	34,485.00	34,485.00	34,375.00	34,375.00	0
17th Apr 2026 (Fri)	34,062.50	34,485.00	34,062.50	34,485.00	0
16th Apr 2026 (Thu)	33,847.50	34,062.50	33,847.50	34,062.50	0
15th Apr 2026 (Wed)	33,805.00	33,805.00	33,805.00	33,847.50	5
14th Apr 2026 (Tue)	33,535.00	33,705.00	33,535.00	33,692.50	72
13th Apr 2026 (Mon)	33,365.00	33,365.00	33,322.50	33,322.50	91
10th Apr 2026 (Fri)	33,385.00	33,385.00	33,365.00	33,365.00	219
9th Apr 2026 (Thu)	33,160.00	33,165.00	33,160.00	33,217.50	12
8th Apr 2026 (Wed)	32,382.50	33,160.00	32,382.50	33,160.00	0
7th Apr 2026 (Tue)	32,445.00	32,445.00	32,345.00	32,382.50	56
6th Apr 2026 (Mon)	32,530.00	32,530.00	32,530.00	32,530.00	0
3rd Apr 2026 (Fri)	32,530.00	32,530.00	32,530.00	32,530.00	0
2nd Apr 2026 (Thu)	32,512.50	32,530.00	32,512.50	32,530.00	0
1st Apr 2026 (Wed)	32,460.00	32,520.00	32,460.00	32,512.50	159
31st Mar 2026 (Tue)	31,820.00	31,820.00	31,820.00	31,847.50	20
30th Mar 2026 (Mon)	31,735.00	31,735.00	31,735.00	31,685.00	120
27th Mar 2026 (Fri)	31,830.00	31,830.00	31,497.50	31,497.50	0
26th Mar 2026 (Thu)	31,930.00	31,940.00	31,830.00	31,830.00	21
25th Mar 2026 (Wed)	32,170.00	32,230.00	32,170.00	32,212.50	7
24th Mar 2026 (Tue)	31,820.00	31,950.00	31,820.00	31,950.00	38
23rd Mar 2026 (Mon)	31,445.00	31,915.00	31,445.00	31,915.00	40

See more Am Acwi price history

Date	Source	Headline
Am Acwi (ACWL) Regulatory News
3rd Apr 2026 8:12 am	EQS	Amundi MSCI All Country World UCITS ETF USD Acc: Net Asset Value(s)
3rd Apr 2026 8:12 am	EQS	Amundi MSCI All Country World UCITS ETF USD Acc: Net Asset Value(s)
2nd Apr 2026 8:12 am	EQS	Amundi MSCI All Country World UCITS ETF USD Acc: Net Asset Value(s)
2nd Apr 2026 8:11 am	EQS	Amundi MSCI All Country World UCITS ETF USD Acc: Net Asset Value(s)
1st Apr 2026 8:12 am	EQS	Amundi MSCI All Country World UCITS ETF USD Acc: Net Asset Value(s)
1st Apr 2026 8:11 am	EQS	Amundi MSCI All Country World UCITS ETF USD Acc: Net Asset Value(s)
31st Mar 2026 8:12 am	EQS	Amundi MSCI All Country World UCITS ETF USD Acc: Net Asset Value(s)
31st Mar 2026 8:12 am	EQS	Amundi MSCI All Country World UCITS ETF USD Acc: Net Asset Value(s)
30th Mar 2026 8:12 am	EQS	Amundi MSCI All Country World UCITS ETF USD Acc: Net Asset Value(s)
30th Mar 2026 8:12 am	EQS	Amundi MSCI All Country World UCITS ETF USD Acc: Net Asset Value(s)

See more Am Acwi regulatory news

FTSE 100 Latest

Value10,613.48

Change4.40