Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Am Acwi (ACWL) Share Price

Intraday
Historical

Price	37,212.50p on 31-08-2026 at 04:45:11
Change	0.00p 0%
Buy	37,225.00p
Sell	37,200.00p

Last Trade:	Buy 5.00 at 37,195.00p
Day's Volume:	0
Last Close:	37,212.50p
Open:	0.00p
ISIN:	LU1829220133

Day's Range	0.00p - 0.00p
52wk Range:	30,245.00p - 37,412.50p
Market Capitalisation:	£N/A
VWAP:	0.00p
Shares in Issue:	N/A

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Am Acwi (ACWL) Latest Trades
Buy*	5	37,195.00p	Automatic Execution	16:11:57 - 28-Aug-26
Sell*	11	37,185.00p	Automatic Execution	16:00:06 - 28-Aug-26
Sell*	7	37,195.00p	Automatic Execution	15:49:16 - 28-Aug-26
Buy*	124	37,135.00p	Automatic Execution	14:48:00 - 28-Aug-26
Buy*	29	37,108.29p	Suspected BUY Trade	13:46:34 - 28-Aug-26
Buy*	221	36,690.00p	Automatic Execution	16:07:41 - 25-Aug-26
Buy*	169	36,695.00p	Automatic Execution	16:02:06 - 25-Aug-26
Buy*	152	36,695.00p	Automatic Execution	15:57:04 - 25-Aug-26
Sell*	501	36,680.00p	Automatic Execution	15:33:08 - 25-Aug-26
Buy*	25	36,685.00p	Automatic Execution	09:23:48 - 25-Aug-26

See more Am Acwi trades

Am Acwi (ACWL) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
28th Aug 2026 (Fri)	37,135.00	37,195.00	37,135.00	37,212.50	176
27th Aug 2026 (Thu)	36,847.50	36,967.50	36,847.50	36,967.50	0
26th Aug 2026 (Wed)	36,712.50	36,847.50	36,712.50	36,847.50	0
25th Aug 2026 (Tue)	36,685.00	36,695.00	36,680.00	36,712.50	1,068
24th Aug 2026 (Mon)	36,610.00	36,610.00	36,510.00	36,547.50	720
21st Aug 2026 (Fri)	36,630.00	36,717.50	36,630.00	36,717.50	0
20th Aug 2026 (Thu)	36,842.50	36,842.50	36,630.00	36,630.00	0
19th Aug 2026 (Wed)	36,845.00	36,845.00	36,842.50	36,842.50	0
18th Aug 2026 (Tue)	37,317.50	37,317.50	36,845.00	36,845.00	0
17th Aug 2026 (Mon)	37,295.00	37,295.00	37,295.00	37,317.50	5
14th Aug 2026 (Fri)	37,412.50	37,412.50	37,272.50	37,272.50	0
13th Aug 2026 (Thu)	37,245.00	37,412.50	37,245.00	37,412.50	0
12th Aug 2026 (Wed)	37,240.00	37,250.00	37,240.00	37,245.00	531
11th Aug 2026 (Tue)	37,132.50	37,160.00	37,132.50	37,160.00	0
10th Aug 2026 (Mon)	37,215.00	37,215.00	37,132.50	37,132.50	144
7th Aug 2026 (Fri)	37,140.00	37,140.00	37,140.00	37,215.00	156
6th Aug 2026 (Thu)	37,155.00	37,155.00	37,105.00	37,105.00	0
5th Aug 2026 (Wed)	37,007.50	37,155.00	37,007.50	37,155.00	1
4th Aug 2026 (Tue)	36,685.00	36,685.00	36,685.00	37,007.50	187
3rd Aug 2026 (Mon)	36,320.00	36,320.00	36,320.00	36,465.00	10
31st Jul 2026 (Fri)	36,105.00	36,105.00	36,105.00	35,872.50	22

See more Am Acwi price history

Date	Source	Headline
Am Acwi (ACWL) Regulatory News
25th Aug 2026 8:07 am	EQS	Amundi MSCI All Country World UCITS ETF USD Acc: Net Asset Value(s)
24th Aug 2026 8:06 am	EQS	Amundi MSCI All Country World UCITS ETF USD Acc: Net Asset Value(s)
20th Aug 2026 8:07 am	EQS	Amundi MSCI All Country World UCITS ETF USD Acc: Net Asset Value(s)
18th Aug 2026 8:01 am	EQS	Amundi MSCI All Country World UCITS ETF USD Acc: Net Asset Value(s)
17th Aug 2026 8:08 am	EQS	Amundi MSCI All Country World UCITS ETF USD Acc: Net Asset Value(s)
13th Aug 2026 8:08 am	EQS	Amundi MSCI All Country World UCITS ETF USD Acc: Net Asset Value(s)
12th Aug 2026 8:08 am	EQS	Amundi MSCI All Country World UCITS ETF USD Acc: Net Asset Value(s)
3rd Aug 2026 8:10 am	EQS	Amundi MSCI All Country World UCITS ETF USD Acc: Net Asset Value(s)
31st Jul 2026 8:06 am	EQS	Amundi MSCI All Country World UCITS ETF USD Acc: Net Asset Value(s)
30th Jul 2026 8:03 am	EQS	Amundi MSCI All Country World UCITS ETF USD Acc: Net Asset Value(s)

See more Am Acwi regulatory news

FTSE 100 Latest

Value10,824.26

Change31.72