Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Am Acwi (ACWL) Share Price

Price 36,645.00p on 03-07-2026 at 18:35:11
Change 315.00p 0.87%
Buy 36,685.00p
Sell 36,655.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 132.00 at 36,645.00p
Day's Volume: 1,350
Last Close: 36,670.00p
Open: 36,570.00p
ISIN: LU1829220133
Day's Range 36,565.00p - 36,645.00p
52wk Range: 29,025.00p - 37,015.00p
Market Capitalisation: £N/A
VWAP: 36,591.15926p
Shares in Issue: N/A

Am Acwi (ACWL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 132 36,645.00p Automatic Execution
 14:48:34 - 03-Jul-26
Sell* 123 36,640.00p Automatic Execution
 14:42:09 - 03-Jul-26
Sell* 125 36,640.00p Automatic Execution
 14:38:28 - 03-Jul-26
Sell* 135 36,585.00p Automatic Execution
 10:50:38 - 03-Jul-26
Sell* 144 36,565.00p Automatic Execution
 10:35:43 - 03-Jul-26
Sell* 135 36,570.00p Automatic Execution
 09:28:00 - 03-Jul-26
Sell* 556 36,570.00p Automatic Execution
 09:28:00 - 03-Jul-26
Sell* 188 36,540.00p Automatic Execution
 15:32:45 - 02-Jul-26
Buy* 131 36,540.00p Automatic Execution
 15:31:29 - 02-Jul-26
Sell* 41 36,525.00p Automatic Execution
 13:03:44 - 02-Jul-26
See more Am Acwi trades

Am Acwi (ACWL) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Jul 2026 (Fri) 36,570.00 36,645.00 36,565.00 36,670.00 1,350
2nd Jul 2026 (Thu) 36,405.00 36,540.00 36,405.00 36,355.00 400
1st Jul 2026 (Wed) 36,625.00 36,625.00 36,575.00 36,747.50 369
30th Jun 2026 (Tue) 36,350.00 36,350.00 36,350.00 36,697.50 0
29th Jun 2026 (Mon) 36,355.00 36,375.00 36,335.00 36,350.00 861
26th Jun 2026 (Fri) 36,275.00 36,275.00 36,105.00 36,355.00 1,549
25th Jun 2026 (Thu) 36,660.00 36,660.00 36,457.50 36,457.50 0
24th Jun 2026 (Wed) 36,540.00 36,540.00 36,450.00 36,660.00 601
23rd Jun 2026 (Tue) 36,615.00 36,615.00 36,615.00 36,435.00 204
22nd Jun 2026 (Mon) 37,012.50 37,012.50 36,977.50 36,977.50 55
19th Jun 2026 (Fri) 37,012.50 37,012.50 37,012.50 37,012.50 0
18th Jun 2026 (Thu) 36,910.00 37,015.00 36,910.00 37,012.50 749
17th Jun 2026 (Wed) 36,602.50 36,712.50 36,602.50 36,712.50 33
16th Jun 2026 (Tue) 36,657.50 36,657.50 36,602.50 36,602.50 146
15th Jun 2026 (Mon) 36,585.00 36,585.00 36,585.00 36,657.50 260
12th Jun 2026 (Fri) 36,055.00 36,055.00 36,055.00 36,172.50 1
11th Jun 2026 (Thu) 35,435.00 35,495.00 35,435.00 35,495.00 0
10th Jun 2026 (Wed) 35,610.00 35,610.00 35,425.00 35,435.00 478
9th Jun 2026 (Tue) 36,087.50 36,087.50 35,462.50 35,462.50 0
8th Jun 2026 (Mon) 35,810.00 35,895.00 35,810.00 36,087.50 618
5th Jun 2026 (Fri) 36,547.50 36,547.50 36,167.50 36,167.50 11
4th Jun 2026 (Thu) 36,335.00 36,375.00 36,335.00 36,547.50 348
See more Am Acwi price history

Am Acwi (ACWL) Regulatory News

Date Source Headline
3rd Jul 2026 8:06 am EQS Amundi MSCI All Country World UCITS ETF USD Acc: Net Asset Value(s)
2nd Jul 2026 8:14 am EQS Amundi MSCI All Country World UCITS ETF USD Acc: Net Asset Value(s)
1st Jul 2026 8:20 am EQS Amundi MSCI All Country World UCITS ETF USD Acc: Net Asset Value(s)
30th Jun 2026 8:17 am EQS Amundi MSCI All Country World UCITS ETF USD Acc: Net Asset Value(s)
29th Jun 2026 8:01 am EQS Amundi MSCI All Country World UCITS ETF USD Acc: Net Asset Value(s)
26th Jun 2026 8:15 am EQS Amundi MSCI All Country World UCITS ETF USD Acc: Net Asset Value(s)
25th Jun 2026 8:10 am EQS Amundi MSCI All Country World UCITS ETF USD Acc: Net Asset Value(s)
24th Jun 2026 8:19 am EQS Amundi MSCI All Country World UCITS ETF USD Acc: Net Asset Value(s)
23rd Jun 2026 8:41 am EQS Amundi MSCI All Country World UCITS ETF USD Acc: Net Asset Value(s)
22nd Jun 2026 8:07 am EQS Amundi MSCI All Country World UCITS ETF USD Acc: Net Asset Value(s)
See more Am Acwi regulatory news
FTSE 100 Latest
Value10,679.03
Change26.16

Login to your account

Forgot Password?

Not Registered