Price | 29,110.00p on 09-07-2025 | at 07:01:39
---|---|
Change | 0.00p 0% |
Buy | 29,095.00p |
Sell | 29,060.00p |
Buy / Sell ACWL Shares |
Last Trade: | Sell 80.00 at 29,180.00p |
Day's Volume: | 0 |
Last Close: | 29,110.00p |
Open: | 29,110.00p |
ISIN: | LU1829220133 |
Day's Range | 0.00p - 0.00p |
52wk Range: | 23,805.00p - 30,132.50p |
Market Capitalisation: | £N/A |
VWAP: | 0.00p |
Shares in Issue: | N/A |
Am Acwi (ACWL) Latest Trades |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Sell* | 80 | 29,180.00p | Uncrossing Trade |
16:35:17 - 03-Jul-25 |
Buy* | 36 | 29,175.00p | Automatic Execution |
16:29:59 - 03-Jul-25 |
Sell* | 163 | 29,195.00p | Automatic Execution |
16:06:24 - 03-Jul-25 |
Sell* | 316 | 29,200.00p | Automatic Execution |
16:06:24 - 03-Jul-25 |
Sell* | 17 | 29,085.00p | Negotiated Trade |
13:58:57 - 03-Jul-25 |
Sell* | 7 | 28,990.00p | Automatic Execution |
14:35:07 - 02-Jul-25 |
Buy* | 36 | 28,830.00p | Automatic Execution |
12:55:07 - 02-Jul-25 |
Buy* | 280 | 28,830.00p | Automatic Execution |
12:55:07 - 02-Jul-25 |
Buy* | 45 | 28,830.00p | Automatic Execution |
12:40:01 - 02-Jul-25 |
Buy* | 45 | 28,820.00p | Automatic Execution |
12:34:28 - 02-Jul-25 |
Am Acwi (ACWL) Regulatory News |
||
Date | Source | Headline |
---|---|---|
25th Jun 2025 12:06 pm | EQS | Amundi MSCI All Country World UCITS ETF USD Acc: Net Asset Value(s) |
25th Jun 2025 12:06 pm | EQS | Amundi MSCI All Country World UCITS ETF USD Acc: Net Asset Value(s) |
23rd Jun 2025 10:46 am | EQS | Amundi MSCI All Country World UCITS ETF USD Acc: Net Asset Value(s) |
23rd Jun 2025 10:46 am | EQS | Amundi MSCI All Country World UCITS ETF USD Acc: Net Asset Value(s) |
16th Jun 2025 8:15 am | EQS | Amundi MSCI All Country World UCITS ETF USD Acc: Net Asset Value(s) |
5th Jun 2025 8:06 am | EQS | Amundi MSCI All Country World UCITS ETF USD Acc: Net Asset Value(s) |
5th Jun 2025 8:06 am | EQS | Amundi MSCI All Country World UCITS ETF USD Acc: Net Asset Value(s) |
4th Jun 2025 8:12 am | EQS | Amundi MSCI All Country World UCITS ETF USD Acc: Net Asset Value(s) |
4th Jun 2025 8:01 am | EQS | Amundi MSCI All Country World UCITS ETF USD Acc: Net Asset Value(s) |
3rd Jun 2025 8:09 am | EQS | Amundi MSCI All Country World UCITS ETF USD Acc: Net Asset Value(s) |