Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amundi Acw Swap (ACWL) Share Price

Price 36,527.50p on 23-10-2026 at 17:05:12
Change -52.50p -0.14%
Buy 36,540.00p
Sell 36,515.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 172.00 at 36,655.00p
Day's Volume: 0
Last Close: 36,527.50p
Open: 36,580.00p
ISIN: LU1829220133
Day's Range 0.00p - 0.00p
52wk Range: 31,445.00p - 37,965.00p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Amundi Acw Swap (ACWL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 172 36,655.00p Automatic Execution
 15:25:35 - 22-Oct-26
Sell* 98 36,695.00p Automatic Execution
 15:16:38 - 22-Oct-26
Sell* 78 36,715.00p Automatic Execution
 15:07:54 - 22-Oct-26
Buy* 177 36,770.00p Automatic Execution
 14:57:48 - 22-Oct-26
Sell* 47 37,054.575p SI Trade
 08:00:14 - 19-Oct-26
Sell* 24 37,010.00p Automatic Execution
 16:21:41 - 16-Oct-26
Sell* 139 37,256.896p SI Trade
 09:44:20 - 16-Oct-26
Sell* 24 37,250.00p Automatic Execution
 16:09:12 - 15-Oct-26
Buy* 184 37,210.00p Automatic Execution
 15:55:09 - 15-Oct-26
Buy* 193 37,145.00p Automatic Execution
 15:42:28 - 15-Oct-26
See more Amundi Acw Swap trades

Amundi Acw Swap (ACWL) Share Price History

Time period:
to
Date Open High Low Close Volume
23rd Oct 2026 (Fri) 36,580.00 36,580.00 36,527.50 36,527.50 0
22nd Oct 2026 (Thu) 36,770.00 36,770.00 36,655.00 36,580.00 525
21st Oct 2026 (Wed) 36,897.50 37,020.00 36,897.50 37,020.00 0
20th Oct 2026 (Tue) 37,095.00 37,095.00 36,897.50 36,897.50 0
19th Oct 2026 (Mon) 37,022.50 37,095.00 37,022.50 37,095.00 47
16th Oct 2026 (Fri) 37,010.00 37,010.00 37,010.00 37,022.50 163
15th Oct 2026 (Thu) 37,045.00 37,250.00 37,045.00 37,260.00 1,939
14th Oct 2026 (Wed) 37,625.00 37,625.00 37,625.00 37,642.50 462
13th Oct 2026 (Tue) 37,825.00 37,825.00 37,630.00 37,630.00 0
12th Oct 2026 (Mon) 37,745.00 37,825.00 37,745.00 37,825.00 0
9th Oct 2026 (Fri) 37,617.50 37,745.00 37,617.50 37,745.00 0
8th Oct 2026 (Thu) 37,660.00 37,660.00 37,660.00 37,617.50 807
7th Oct 2026 (Wed) 38,000.00 38,000.00 37,767.50 37,767.50 0
6th Oct 2026 (Tue) 37,965.00 37,965.00 37,965.00 38,000.00 20
5th Oct 2026 (Mon) 37,570.00 37,832.50 37,570.00 37,832.50 0
2nd Oct 2026 (Fri) 37,215.00 37,570.00 37,215.00 37,570.00 0
1st Oct 2026 (Thu) 37,485.00 37,485.00 37,215.00 37,215.00 0
30th Sep 2026 (Wed) 37,465.00 37,485.00 37,465.00 37,485.00 0
29th Sep 2026 (Tue) 37,425.00 37,465.00 37,425.00 37,465.00 0
28th Sep 2026 (Mon) 37,672.50 37,672.50 37,425.00 37,425.00 1
25th Sep 2026 (Fri) 37,480.00 37,672.50 37,480.00 37,672.50 0
See more Amundi Acw Swap price history

Amundi Acw Swap (ACWL) Regulatory News

Date Source Headline
22nd Oct 2026 8:08 am EQS Amundi MSCI All Country World Swap UCITS ETF USD Acc: Net Asset Value(s)
14th Oct 2026 8:08 am EQS Amundi MSCI All Country World Swap UCITS ETF USD Acc: Net Asset Value(s)
13th Oct 2026 8:06 am EQS Amundi MSCI All Country World Swap UCITS ETF USD Acc: Net Asset Value(s)
8th Oct 2026 8:07 am EQS Amundi MSCI All Country World Swap UCITS ETF USD Acc: Net Asset Value(s)
6th Oct 2026 8:09 am EQS Amundi MSCI All Country World Swap UCITS ETF USD Acc: Net Asset Value(s)
5th Oct 2026 8:08 am EQS Amundi MSCI All Country World Swap UCITS ETF USD Acc: Net Asset Value(s)
1st Oct 2026 8:08 am EQS Amundi MSCI All Country World Swap UCITS ETF USD Acc: Net Asset Value(s)
18th Sep 2026 5:08 pm EQS Multi Units Luxembourg: NOTICE TO SHAREHOLDERS
16th Sep 2026 8:08 am EQS Amundi MSCI All Country World UCITS ETF USD Acc: Net Asset Value(s)
15th Sep 2026 8:08 am EQS Amundi MSCI All Country World UCITS ETF USD Acc: Net Asset Value(s)
See more Amundi Acw Swap regulatory news
FTSE 100 Latest
Value10,690.36
Change-34.67

Login to your account

Forgot Password?

Not Registered