Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Am Acwi (ACWL) Share Price

Price 35,495.00p on 11-06-2026 at 17:25:11
Change 60.00p 0.17%
Buy 35,520.00p
Sell 35,470.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 184.00 at 35,425.00p
Day's Volume: 0
Last Close: 35,495.00p
Open: 35,435.00p
ISIN: LU1829220133
Day's Range 0.00p - 0.00p
52wk Range: 28,245.00p - 36,620.00p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Am Acwi (ACWL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 184 35,425.00p Automatic Execution
 16:13:27 - 10-Jun-26
Sell* 157 35,600.00p Automatic Execution
 08:18:11 - 10-Jun-26
Sell* 137 35,610.00p Automatic Execution
 08:17:23 - 10-Jun-26
Sell* 60 35,895.00p Automatic Execution
 08:48:53 - 08-Jun-26
Sell* 91 35,810.00p SI Trade
 08:18:50 - 08-Jun-26
Sell* 91 35,810.00p Automatic Execution
 08:18:50 - 08-Jun-26
Sell* 91 35,810.00p SI Trade
 08:18:50 - 08-Jun-26
Sell* 91 35,810.00p Automatic Execution
 08:18:50 - 08-Jun-26
Sell* 97 35,810.00p SI Trade
 08:18:43 - 08-Jun-26
Sell* 97 35,810.00p Automatic Execution
 08:18:43 - 08-Jun-26
See more Am Acwi trades

Am Acwi (ACWL) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Jun 2026 (Thu) 35,435.00 35,495.00 35,435.00 35,495.00 0
10th Jun 2026 (Wed) 35,610.00 35,610.00 35,425.00 35,435.00 478
9th Jun 2026 (Tue) 36,087.50 36,087.50 35,462.50 35,462.50 0
8th Jun 2026 (Mon) 35,810.00 35,895.00 35,810.00 36,087.50 618
5th Jun 2026 (Fri) 36,547.50 36,547.50 36,167.50 36,167.50 11
4th Jun 2026 (Thu) 36,335.00 36,375.00 36,335.00 36,547.50 348
3rd Jun 2026 (Wed) 36,727.50 36,727.50 36,620.00 36,620.00 10
2nd Jun 2026 (Tue) 36,555.00 36,555.00 36,555.00 36,727.50 657
1st Jun 2026 (Mon) 36,545.00 36,545.00 36,545.00 36,500.00 2
29th May 2026 (Fri) 36,425.00 36,452.50 36,425.00 36,452.50 25
28th May 2026 (Thu) 36,260.00 36,345.00 36,260.00 36,425.00 20
27th May 2026 (Wed) 36,252.50 36,297.50 36,252.50 36,297.50 171
26th May 2026 (Tue) 36,270.00 36,270.00 36,270.00 36,252.50 127
25th May 2026 (Mon) 36,025.00 36,025.00 36,025.00 36,025.00 0
22nd May 2026 (Fri) 35,940.00 35,970.00 35,925.00 36,025.00 38
21st May 2026 (Thu) 35,610.00 35,610.00 35,610.00 35,715.00 6
20th May 2026 (Wed) 35,302.50 35,607.50 35,302.50 35,607.50 12
19th May 2026 (Tue) 35,515.00 35,515.00 35,302.50 35,302.50 0
18th May 2026 (Mon) 35,610.00 35,610.00 35,515.00 35,515.00 424
15th May 2026 (Fri) 35,795.00 35,795.00 35,790.00 35,850.00 10
14th May 2026 (Thu) 35,530.00 35,977.50 35,530.00 35,977.50 90
13th May 2026 (Wed) 35,135.00 35,530.00 35,135.00 35,530.00 0
12th May 2026 (Tue) 35,315.00 35,315.00 35,135.00 35,135.00 0
See more Am Acwi price history

Am Acwi (ACWL) Regulatory News

Date Source Headline
9th Jun 2026 8:18 am EQS Amundi MSCI All Country World UCITS ETF USD Acc: Net Asset Value(s)
8th Jun 2026 8:16 am EQS Amundi MSCI All Country World UCITS ETF USD Acc: Net Asset Value(s)
5th Jun 2026 8:19 am EQS Amundi MSCI All Country World UCITS ETF USD Acc: Net Asset Value(s)
4th Jun 2026 8:08 am EQS Amundi MSCI All Country World UCITS ETF USD Acc: Net Asset Value(s)
3rd Jun 2026 8:10 am EQS Amundi MSCI All Country World UCITS ETF USD Acc: Net Asset Value(s)
3rd Jun 2026 8:08 am EQS Amundi MSCI All Country World UCITS ETF USD Acc: Net Asset Value(s)
2nd Jun 2026 8:56 am EQS Amundi MSCI All Country World UCITS ETF USD Acc: Net Asset Value(s)
1st Jun 2026 9:37 am EQS Amundi MSCI All Country World UCITS ETF USD Acc: Net Asset Value(s)
1st Jun 2026 9:36 am EQS Amundi MSCI All Country World UCITS ETF USD Acc: Net Asset Value(s)
8th May 2026 8:12 am EQS Amundi MSCI All Country World UCITS ETF USD Acc: Net Asset Value(s)
See more Am Acwi regulatory news
FTSE 100 Latest
Value10,303.88
Change49.07

Login to your account

Forgot Password?

Not Registered