| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 172 | 36,655.00p | Automatic Execution |
15:25:35 - 22-Oct-26 |
| Sell* | 98 | 36,695.00p | Automatic Execution |
15:16:38 - 22-Oct-26 |
| Sell* | 78 | 36,715.00p | Automatic Execution |
15:07:54 - 22-Oct-26 |
| Buy* | 177 | 36,770.00p | Automatic Execution |
14:57:48 - 22-Oct-26 |
| Sell* | 47 | 37,054.575p | SI Trade |
08:00:14 - 19-Oct-26 |
| Sell* | 24 | 37,010.00p | Automatic Execution |
16:21:41 - 16-Oct-26 |
| Sell* | 139 | 37,256.896p | SI Trade |
09:44:20 - 16-Oct-26 |
| Sell* | 24 | 37,250.00p | Automatic Execution |
16:09:12 - 15-Oct-26 |
| Buy* | 184 | 37,210.00p | Automatic Execution |
15:55:09 - 15-Oct-26 |
| Buy* | 193 | 37,145.00p | Automatic Execution |
15:42:28 - 15-Oct-26 |
| Buy* | 169 | 37,115.00p | Automatic Execution |
15:40:19 - 15-Oct-26 |
| Buy* | 180 | 37,110.00p | Automatic Execution |
15:38:58 - 15-Oct-26 |
| Sell* | 24 | 37,070.00p | Automatic Execution |
15:36:21 - 15-Oct-26 |
| Buy* | 169 | 37,090.00p | Automatic Execution |
15:33:21 - 15-Oct-26 |
| Sell* | 24 | 37,080.00p | Automatic Execution |
15:24:38 - 15-Oct-26 |
| Sell* | 24 | 37,080.00p | Automatic Execution |
15:24:38 - 15-Oct-26 |
| Buy* | 5 | 37,105.00p | Automatic Execution |
15:23:01 - 15-Oct-26 |
| Buy* | 168 | 37,100.00p | Automatic Execution |
15:20:33 - 15-Oct-26 |
| Buy* | 169 | 37,080.00p | Automatic Execution |
15:17:35 - 15-Oct-26 |
| Buy* | 216 | 37,080.00p | Automatic Execution |
15:15:15 - 15-Oct-26 |
| Sell* | 1 | 37,055.00p | Automatic Execution |
15:05:00 - 15-Oct-26 |
| Buy* | 388 | 37,045.00p | Automatic Execution |
15:01:37 - 15-Oct-26 |
| Sell* | 1 | 37,149.00p | Negotiated Trade |
12:40:06 - 15-Oct-26 |
| Sell* | 231 | 37,625.00p | Automatic Execution |
15:18:11 - 14-Oct-26 |
| Sell* | 231 | 37,625.00p | Automatic Execution |
15:18:11 - 14-Oct-26 |
| Buy* | 807 | 37,660.00p | Automatic Execution |
08:34:01 - 08-Oct-26 |
| Buy* | 20 | 37,965.00p | Automatic Execution |
14:41:50 - 06-Oct-26 |
| Buy* | 1 | 37,530.051p | Suspected BUY Trade |
10:59:30 - 28-Sep-26 |
| Sell* | 27 | 37,415.00p | Automatic Execution |
10:43:23 - 24-Sep-26 |
| Sell* | 163 | 37,850.00p | Automatic Execution |
10:55:16 - 23-Sep-26 |
| Buy* | 123 | 37,740.00p | Automatic Execution |
15:34:02 - 22-Sep-26 |
| Buy* | 122 | 37,735.00p | Automatic Execution |
15:31:24 - 22-Sep-26 |
| Buy* | 130 | 37,730.00p | Automatic Execution |
15:30:37 - 22-Sep-26 |
| Sell* | 24 | 37,670.00p | Automatic Execution |
12:09:25 - 22-Sep-26 |
| Buy* | 54 | 37,645.00p | Automatic Execution |
10:11:53 - 22-Sep-26 |
| Sell* | 1 | 37,100.00p | Automatic Execution |
16:00:35 - 17-Sep-26 |
| Buy* | 177 | 37,105.00p | Automatic Execution |
15:59:23 - 17-Sep-26 |
| Buy* | 5 | 36,530.00p | Automatic Execution |
15:11:15 - 15-Sep-26 |
| Buy* | 300 | 36,650.00p | Automatic Execution |
16:29:47 - 14-Sep-26 |
| Sell* | 400 | 36,590.00p | Automatic Execution |
15:39:14 - 14-Sep-26 |
| Buy* | 200 | 36,925.00p | Automatic Execution |
14:14:44 - 11-Sep-26 |
| Buy* | 200 | 36,915.00p | Automatic Execution |
14:14:24 - 11-Sep-26 |
| Buy* | 129 | 36,935.00p | Automatic Execution |
13:57:41 - 11-Sep-26 |
| Sell* | 25 | 36,795.00p | Automatic Execution |
13:30:09 - 11-Sep-26 |
| Buy* | 25 | 36,795.00p | Automatic Execution |
09:24:15 - 11-Sep-26 |
| Sell* | 100 | 36,645.00p | Automatic Execution |
15:32:20 - 10-Sep-26 |
| Buy* | 25 | 36,645.00p | Automatic Execution |
15:24:38 - 10-Sep-26 |
| Buy* | 81 | 36,886.24p | SI Trade |
08:00:07 - 10-Sep-26 |
| Buy* | 95 | 36,860.00p | Automatic Execution |
15:17:18 - 09-Sep-26 |
| Buy* | 20 | 37,055.00p | Automatic Execution |
15:28:23 - 08-Sep-26 |
| Sell* | 10 | 37,230.00p | Automatic Execution |
15:45:04 - 04-Sep-26 |
| Sell* | 21 | 37,060.742p | Ordinary |
15:51:01 - 03-Sep-26 |
| Sell* | 3 | 37,105.00p | Automatic Execution |
14:54:22 - 03-Sep-26 |
| Sell* | 230 | 36,855.00p | Automatic Execution |
15:04:11 - 02-Sep-26 |
| Buy* | 68 | 36,692.208p | Ordinary |
09:33:08 - 02-Sep-26 |
| Buy* | 5 | 37,195.00p | Automatic Execution |
16:11:57 - 28-Aug-26 |
| Sell* | 11 | 37,185.00p | Automatic Execution |
16:00:06 - 28-Aug-26 |
| Sell* | 7 | 37,195.00p | Automatic Execution |
15:49:16 - 28-Aug-26 |
| Buy* | 124 | 37,135.00p | Automatic Execution |
14:48:00 - 28-Aug-26 |
| Buy* | 29 | 37,108.29p | Suspected BUY Trade |
13:46:34 - 28-Aug-26 |
| Buy* | 221 | 36,690.00p | Automatic Execution |
16:07:41 - 25-Aug-26 |
| Buy* | 169 | 36,695.00p | Automatic Execution |
16:02:06 - 25-Aug-26 |
| Buy* | 152 | 36,695.00p | Automatic Execution |
15:57:04 - 25-Aug-26 |
| Sell* | 501 | 36,680.00p | Automatic Execution |
15:33:08 - 25-Aug-26 |
| Buy* | 25 | 36,685.00p | Automatic Execution |
09:23:48 - 25-Aug-26 |
| Buy* | 360 | 36,510.00p | Automatic Execution |
16:21:01 - 24-Aug-26 |
| Buy* | 360 | 36,610.00p | Automatic Execution |
12:24:43 - 24-Aug-26 |
| Buy* | 5 | 37,295.00p | Automatic Execution |
15:15:03 - 17-Aug-26 |
| Buy* | 58 | 37,250.00p | Automatic Execution |
16:04:02 - 12-Aug-26 |
| Buy* | 228 | 37,250.00p | Automatic Execution |
16:04:02 - 12-Aug-26 |
| Sell* | 124 | 37,240.00p | Automatic Execution |
15:53:01 - 12-Aug-26 |
| Sell* | 121 | 37,240.00p | Automatic Execution |
15:49:52 - 12-Aug-26 |
| Buy* | 134 | 37,149.8574p | Ordinary |
15:00:35 - 10-Aug-26 |
| Buy* | 10 | 37,216.815p | Suspected BUY Trade |
11:56:21 - 10-Aug-26 |
| Sell* | 156 | 37,140.00p | Automatic Execution |
15:40:05 - 07-Aug-26 |
| Buy* | 1 | 37,200.00p | Suspected BUY Trade |
11:07:53 - 05-Aug-26 |
| Buy* | 187 | 36,685.00p | Automatic Execution |
08:23:28 - 04-Aug-26 |
| Sell* | 9 | 36,320.00p | Automatic Execution |
08:00:29 - 03-Aug-26 |
| Sell* | 1 | 36,320.00p | Uncrossing Trade |
08:00:29 - 03-Aug-26 |
| Sell* | 2 | 36,223.113p | Negotiated Trade |
09:09:38 - 31-Jul-26 |
| Sell* | 20 | 36,105.00p | Uncrossing Trade |
08:00:11 - 31-Jul-26 |
| Sell* | 20 | 35,855.00p | Automatic Execution |
15:48:00 - 30-Jul-26 |
| Buy* | 201 | 35,840.00p | Automatic Execution |
14:48:02 - 30-Jul-26 |
| Sell* | 123 | 35,855.00p | Automatic Execution |
16:19:41 - 29-Jul-26 |
| Sell* | 177 | 35,855.00p | Automatic Execution |
16:19:36 - 29-Jul-26 |
| Buy* | 4 | 36,149.327p | Suspected BUY Trade |
13:27:32 - 21-Jul-26 |
| Sell* | 379 | 35,825.00p | Automatic Execution |
08:31:00 - 20-Jul-26 |
| Sell* | 134 | 35,825.00p | Automatic Execution |
08:31:00 - 20-Jul-26 |
| Sell* | 189 | 35,830.00p | Automatic Execution |
16:21:14 - 17-Jul-26 |
| Sell* | 142 | 35,805.00p | Automatic Execution |
16:20:27 - 17-Jul-26 |
| Sell* | 234 | 35,815.00p | Automatic Execution |
16:20:23 - 17-Jul-26 |
| Sell* | 144 | 35,875.00p | Automatic Execution |
15:05:30 - 17-Jul-26 |
| Sell* | 119 | 35,875.00p | Automatic Execution |
15:05:15 - 17-Jul-26 |
| Sell* | 119 | 36,165.00p | Automatic Execution |
16:09:24 - 16-Jul-26 |
| Sell* | 24 | 36,050.00p | Automatic Execution |
12:49:55 - 16-Jul-26 |
| Buy* | 5 | 36,495.00p | Automatic Execution |
15:15:32 - 15-Jul-26 |
| Buy* | 3 | 36,524.244p | Suspected BUY Trade |
12:01:13 - 15-Jul-26 |
| Buy* | 155 | 36,585.00p | Automatic Execution |
10:49:42 - 15-Jul-26 |
| Buy* | 345 | 36,585.00p | Automatic Execution |
10:49:42 - 15-Jul-26 |
| Sell* | 158 | 36,510.00p | Automatic Execution |
08:17:01 - 15-Jul-26 |
| Sell* | 24 | 36,435.00p | Automatic Execution |
15:16:44 - 13-Jul-26 |
| Sell* | 2 | 36,337.00p | Negotiated Trade |
08:33:27 - 13-Jul-26 |
| Sell* | 15 | 36,415.00p | Automatic Execution |
15:32:41 - 10-Jul-26 |
| Sell* | 25 | 36,490.00p | Automatic Execution |
15:32:41 - 10-Jul-26 |
| Sell* | 40 | 36,495.00p | Automatic Execution |
15:32:41 - 10-Jul-26 |
| Sell* | 15 | 36,464.064p | Negotiated Trade |
13:49:53 - 10-Jul-26 |
| Sell* | 25 | 36,120.00p | Automatic Execution |
12:43:47 - 08-Jul-26 |
| Sell* | 147 | 36,305.00p | Automatic Execution |
08:15:03 - 08-Jul-26 |
| Sell* | 186 | 36,535.00p | Automatic Execution |
09:46:33 - 07-Jul-26 |
| Sell* | 130 | 36,710.00p | Automatic Execution |
08:49:29 - 06-Jul-26 |
| Sell* | 14 | 36,705.00p | Negotiated Trade |
08:45:31 - 06-Jul-26 |
| Sell* | 2 | 36,694.00p | Negotiated Trade |
08:39:07 - 06-Jul-26 |
| Sell* | 132 | 36,645.00p | Automatic Execution |
14:48:34 - 03-Jul-26 |
| Sell* | 123 | 36,640.00p | Automatic Execution |
14:42:09 - 03-Jul-26 |
| Sell* | 125 | 36,640.00p | Automatic Execution |
14:38:28 - 03-Jul-26 |
| Sell* | 135 | 36,585.00p | Automatic Execution |
10:50:38 - 03-Jul-26 |
| Sell* | 144 | 36,565.00p | Automatic Execution |
10:35:43 - 03-Jul-26 |
| Sell* | 135 | 36,570.00p | Automatic Execution |
09:28:00 - 03-Jul-26 |
| Sell* | 556 | 36,570.00p | Automatic Execution |
09:28:00 - 03-Jul-26 |
| Sell* | 188 | 36,540.00p | Automatic Execution |
15:32:45 - 02-Jul-26 |
| Buy* | 131 | 36,540.00p | Automatic Execution |
15:31:29 - 02-Jul-26 |
| Sell* | 41 | 36,525.00p | Automatic Execution |
13:03:44 - 02-Jul-26 |
| Buy* | 8 | 36,398.868p | Suspected BUY Trade |
11:20:00 - 02-Jul-26 |
| Sell* | 32 | 36,405.00p | Automatic Execution |
08:01:15 - 02-Jul-26 |
| Sell* | 60 | 36,575.00p | Automatic Execution |
14:45:09 - 01-Jul-26 |
| Buy* | 9 | 36,647.972p | Suspected BUY Trade |
10:30:15 - 01-Jul-26 |
| Buy* | 66 | 36,615.00p | Automatic Execution |
08:03:02 - 01-Jul-26 |
| Buy* | 117 | 36,625.00p | Automatic Execution |
08:02:02 - 01-Jul-26 |
| Buy* | 117 | 36,625.00p | Automatic Execution |
08:01:21 - 01-Jul-26 |
| Buy* | 264 | 36,335.00p | Automatic Execution |
15:31:28 - 29-Jun-26 |
| Buy* | 236 | 36,335.00p | Automatic Execution |
15:31:28 - 29-Jun-26 |
| Buy* | 181 | 36,375.00p | Automatic Execution |
08:48:20 - 29-Jun-26 |
| Buy* | 180 | 36,355.00p | Automatic Execution |
08:16:49 - 29-Jun-26 |
| Buy* | 2 | 36,090.00p | Suspected BUY Trade |
12:22:29 - 26-Jun-26 |
| Sell* | 40 | 36,105.00p | Automatic Execution |
10:19:02 - 26-Jun-26 |
| Sell* | 25 | 36,110.00p | Automatic Execution |
10:19:02 - 26-Jun-26 |
| Sell* | 386 | 36,115.00p | Automatic Execution |
10:19:02 - 26-Jun-26 |
| Sell* | 236 | 36,115.00p | Automatic Execution |
10:19:02 - 26-Jun-26 |
| Sell* | 4 | 36,110.00p | Automatic Execution |
10:19:02 - 26-Jun-26 |
| Sell* | 5 | 36,110.00p | Automatic Execution |
10:19:02 - 26-Jun-26 |
| Sell* | 184 | 36,125.00p | Automatic Execution |
10:15:58 - 26-Jun-26 |
| Sell* | 138 | 36,130.00p | Automatic Execution |
10:14:57 - 26-Jun-26 |
| Sell* | 244 | 36,110.00p | Automatic Execution |
10:08:52 - 26-Jun-26 |
| Sell* | 245 | 36,110.00p | Automatic Execution |
10:08:52 - 26-Jun-26 |
| Sell* | 40 | 36,275.00p | Automatic Execution |
08:36:48 - 26-Jun-26 |
| Sell* | 153 | 36,495.00p | Automatic Execution |
15:09:03 - 24-Jun-26 |
| Sell* | 121 | 36,510.00p | Automatic Execution |
14:40:07 - 24-Jun-26 |
| Sell* | 92 | 36,520.00p | Automatic Execution |
14:39:41 - 24-Jun-26 |
| Sell* | 84 | 36,540.00p | Automatic Execution |
14:39:06 - 24-Jun-26 |
| Buy* | 204 | 36,615.00p | Automatic Execution |
15:15:58 - 23-Jun-26 |
| Buy* | 2 | 37,139.637p | Suspected BUY Trade |
14:44:04 - 22-Jun-26 |
| Buy* | 53 | 37,120.798p | SI Trade |
08:00:29 - 22-Jun-26 |
| Buy* | 192 | 37,015.00p | Automatic Execution |
12:03:48 - 18-Jun-26 |
| Buy* | 40 | 37,049.016p | Ordinary |
11:05:33 - 18-Jun-26 |
| Buy* | 30 | 36,985.589p | Ordinary |
10:18:55 - 18-Jun-26 |
| Buy* | 233 | 36,925.00p | Automatic Execution |
09:05:26 - 18-Jun-26 |
| Buy* | 61 | 36,910.00p | Automatic Execution |
09:02:38 - 18-Jun-26 |
| Buy* | 193 | 36,910.00p | Automatic Execution |
09:02:37 - 18-Jun-26 |
| Sell* | 33 | 36,648.349p | SI Trade |
09:13:41 - 17-Jun-26 |
| Sell* | 133 | 36,712.76p | SI Trade |
14:59:50 - 16-Jun-26 |
| Buy* | 13 | 36,719.00p | Ordinary |
13:54:44 - 16-Jun-26 |
| Buy* | 5 | 36,585.00p | Automatic Execution |
15:14:04 - 15-Jun-26 |
| Buy* | 22 | 36,590.271p | Suspected BUY Trade |
14:07:05 - 15-Jun-26 |
| Buy* | 133 | 36,620.876p | Suspected BUY Trade |
12:56:58 - 15-Jun-26 |
| Unknown* | 100 | 36,575.00p | OTC Trade |
09:28:06 - 15-Jun-26 |
| Sell* | 1 | 36,055.00p | Automatic Execution |
10:31:23 - 12-Jun-26 |
| Sell* | 184 | 35,425.00p | Automatic Execution |
16:13:27 - 10-Jun-26 |
| Sell* | 157 | 35,600.00p | Automatic Execution |
08:18:11 - 10-Jun-26 |
| Sell* | 137 | 35,610.00p | Automatic Execution |
08:17:23 - 10-Jun-26 |
| Sell* | 60 | 35,895.00p | Automatic Execution |
08:48:53 - 08-Jun-26 |
| Sell* | 91 | 35,810.00p | SI Trade |
08:18:50 - 08-Jun-26 |
| Sell* | 91 | 35,810.00p | Automatic Execution |
08:18:50 - 08-Jun-26 |
| Sell* | 91 | 35,810.00p | SI Trade |
08:18:50 - 08-Jun-26 |
| Sell* | 91 | 35,810.00p | Automatic Execution |
08:18:50 - 08-Jun-26 |
| Sell* | 97 | 35,810.00p | SI Trade |
08:18:43 - 08-Jun-26 |
| Sell* | 97 | 35,810.00p | Automatic Execution |
08:18:43 - 08-Jun-26 |
| Buy* | 11 | 36,232.545p | Suspected BUY Trade |
16:03:09 - 05-Jun-26 |
| Sell* | 69 | 36,365.00p | Automatic Execution |
14:51:23 - 04-Jun-26 |
| Sell* | 78 | 36,375.00p | Automatic Execution |
14:36:48 - 04-Jun-26 |
| Sell* | 118 | 36,335.00p | Automatic Execution |
09:27:12 - 04-Jun-26 |
| Buy* | 10 | 36,751.801p | Suspected BUY Trade |
11:24:10 - 03-Jun-26 |
| Buy* | 54 | 36,620.561p | SI Trade |
15:09:24 - 02-Jun-26 |
| Buy* | 139 | 36,587.09p | SI Trade |
12:49:32 - 02-Jun-26 |
| Sell* | 464 | 36,555.00p | Uncrossing Trade |
08:00:21 - 02-Jun-26 |
| Buy* | 1 | 36,545.00p | Automatic Execution |
15:16:43 - 01-Jun-26 |
| Buy* | 1 | 36,610.00p | Suspected BUY Trade |
08:00:08 - 01-Jun-26 |
| Buy* | 25 | 36,548.876p | Suspected BUY Trade |
15:19:19 - 29-May-26 |
| Sell* | 10 | 36,345.00p | Automatic Execution |
15:46:41 - 28-May-26 |
| Buy* | 5 | 36,260.00p | Automatic Execution |
08:05:51 - 28-May-26 |
| Buy* | 5 | 36,260.00p | Automatic Execution |
08:00:29 - 28-May-26 |
| Buy* | 171 | 36,457.041p | Ordinary |
11:06:54 - 27-May-26 |
| Buy* | 127 | 36,270.00p | Automatic Execution |
14:52:49 - 26-May-26 |
| Buy* | 18 | 35,970.00p | Automatic Execution |
15:15:40 - 22-May-26 |
| Buy* | 8 | 35,880.00p | Suspected BUY Trade |
11:49:51 - 22-May-26 |
| Sell* | 6 | 35,925.00p | Automatic Execution |
09:34:54 - 22-May-26 |
| Sell* | 6 | 35,940.00p | Automatic Execution |
08:02:01 - 22-May-26 |
| Sell* | 6 | 35,610.00p | Automatic Execution |
08:04:58 - 21-May-26 |
| Sell* | 12 | 35,625.00p | Negotiated Trade |
16:22:39 - 20-May-26 |
| Buy* | 418 | 35,515.00p | Suspected BUY Trade |
16:35:14 - 18-May-26 |
| Buy* | 6 | 35,610.00p | Automatic Execution |
12:39:23 - 18-May-26 |