| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 39 | 25,675.00p | Suspected BUY Trade |
16:35:20 - 17-Apr-25 |
| Buy* | 3 | 25,800.00p | Suspected BUY Trade |
10:21:39 - 17-Apr-25 |
| Sell* | 87 | 25,780.00p | Automatic Execution |
13:25:07 - 16-Apr-25 |
| Buy* | 13 | 25,780.00p | Automatic Execution |
13:25:07 - 16-Apr-25 |
| Buy* | 13 | 25,760.00p | Automatic Execution |
11:18:34 - 16-Apr-25 |
| Buy* | 13 | 25,590.00p | Automatic Execution |
09:27:30 - 16-Apr-25 |
| Sell* | 7 | 26,075.00p | Uncrossing Trade |
16:35:11 - 14-Apr-25 |
| Sell* | 7 | 26,090.00p | Automatic Execution |
08:28:21 - 14-Apr-25 |
| Sell* | 163 | 26,090.00p | Automatic Execution |
08:28:21 - 14-Apr-25 |
| Buy* | 13 | 25,665.00p | Automatic Execution |
11:12:53 - 11-Apr-25 |
| Buy* | 38 | 25,660.00p | Suspected BUY Trade |
16:35:00 - 10-Apr-25 |
| Buy* | 7 | 25,710.00p | Automatic Execution |
16:26:00 - 10-Apr-25 |
| Buy* | 8 | 26,000.00p | Automatic Execution |
15:33:06 - 10-Apr-25 |
| Buy* | 50 | 25,995.00p | Automatic Execution |
15:33:06 - 10-Apr-25 |
| Buy* | 38 | 26,175.00p | Result of RFQ |
11:58:34 - 10-Apr-25 |
| Buy* | 38 | 26,193.95p | Suspected BUY Trade |
11:58:26 - 10-Apr-25 |
| Buy* | 5 | 26,310.00p | Suspected BUY Trade |
08:44:53 - 10-Apr-25 |
| Buy* | 305 | 24,685.00p | Automatic Execution |
16:05:35 - 09-Apr-25 |
| Buy* | 67 | 25,585.00p | Automatic Execution |
16:19:05 - 08-Apr-25 |
| Buy* | 51 | 25,610.00p | Automatic Execution |
16:14:53 - 08-Apr-25 |
| Buy* | 67 | 25,420.00p | Automatic Execution |
08:36:19 - 08-Apr-25 |
| Sell* | 340 | 24,730.00p | Automatic Execution |
15:30:09 - 07-Apr-25 |
| Sell* | 340 | 24,730.00p | Automatic Execution |
15:30:09 - 07-Apr-25 |
| Sell* | 340 | 25,445.00p | Automatic Execution |
15:21:09 - 07-Apr-25 |
| Sell* | 371 | 25,570.00p | Automatic Execution |
15:21:09 - 07-Apr-25 |
| Buy* | 8 | 24,475.00p | Automatic Execution |
14:27:26 - 07-Apr-25 |
| Buy* | 8 | 24,545.00p | Automatic Execution |
13:00:39 - 07-Apr-25 |
| Buy* | 8 | 24,600.00p | Automatic Execution |
12:35:14 - 07-Apr-25 |
| Buy* | 145 | 24,600.00p | Result of RFQ |
12:35:14 - 07-Apr-25 |
| Buy* | 153 | 24,610.765p | Suspected BUY Trade |
12:34:22 - 07-Apr-25 |
| Buy* | 8 | 24,405.00p | Automatic Execution |
11:04:03 - 07-Apr-25 |
| Buy* | 8 | 24,250.00p | Automatic Execution |
11:02:12 - 07-Apr-25 |
| Buy* | 54 | 24,120.00p | Automatic Execution |
10:16:44 - 07-Apr-25 |
| Buy* | 8 | 24,120.00p | Automatic Execution |
10:16:44 - 07-Apr-25 |
| Buy* | 88 | 24,120.00p | Result of RFQ |
10:16:44 - 07-Apr-25 |
| Buy* | 150 | 24,114.555p | Suspected BUY Trade |
10:16:28 - 07-Apr-25 |
| Buy* | 7 | 24,250.00p | Automatic Execution |
09:30:03 - 07-Apr-25 |
| Buy* | 53 | 24,245.00p | Automatic Execution |
09:30:03 - 07-Apr-25 |
| Buy* | 66 | 23,805.00p | Automatic Execution |
08:31:40 - 07-Apr-25 |
| Buy* | 25 | 25,520.00p | Automatic Execution |
16:03:52 - 04-Apr-25 |
| Sell* | 279 | 26,520.00p | Automatic Execution |
14:44:46 - 03-Apr-25 |
| Sell* | 279 | 26,585.00p | Automatic Execution |
09:01:20 - 03-Apr-25 |
| Sell* | 14 | 26,585.00p | Result of RFQ |
09:01:20 - 03-Apr-25 |
| Sell* | 293 | 26,603.63p | Negotiated Trade |
08:57:40 - 03-Apr-25 |
| Buy* | 46 | 27,495.00p | Automatic Execution |
09:37:46 - 02-Apr-25 |
| Buy* | 10 | 27,479.755p | Ordinary |
10:22:24 - 01-Apr-25 |
| Sell* | 7 | 27,415.00p | Uncrossing Trade |
16:35:01 - 28-Mar-25 |
| Sell* | 163 | 27,705.00p | Automatic Execution |
08:00:54 - 28-Mar-25 |
| Sell* | 7 | 27,705.00p | Automatic Execution |
08:00:54 - 28-Mar-25 |
| Sell* | 222 | 27,705.00p | Automatic Execution |
08:00:54 - 28-Mar-25 |
| Sell* | 70 | 27,690.00p | Uncrossing Trade |
08:00:25 - 28-Mar-25 |
| Sell* | 10 | 27,900.00p | Uncrossing Trade |
16:35:03 - 27-Mar-25 |
| Buy* | 139 | 27,965.00p | Automatic Execution |
08:58:32 - 27-Mar-25 |
| Sell* | 792 | 27,965.00p | Automatic Execution |
08:58:24 - 27-Mar-25 |
| Buy* | 99 | 27,965.00p | Automatic Execution |
08:58:24 - 27-Mar-25 |
| Buy* | 891 | 27,965.00p | Automatic Execution |
08:58:24 - 27-Mar-25 |
| Buy* | 10 | 27,965.00p | Automatic Execution |
08:58:06 - 27-Mar-25 |
| Sell* | 276 | 27,950.00p | Automatic Execution |
08:43:46 - 27-Mar-25 |
| Sell* | 163 | 27,950.00p | Automatic Execution |
08:43:46 - 27-Mar-25 |
| Sell* | 276 | 27,960.00p | Automatic Execution |
08:43:37 - 27-Mar-25 |
| Sell* | 14 | 27,960.00p | Automatic Execution |
08:43:37 - 27-Mar-25 |
| Sell* | 781 | 27,965.00p | Automatic Execution |
08:26:01 - 27-Mar-25 |
| Sell* | 27 | 27,965.00p | Automatic Execution |
08:25:51 - 27-Mar-25 |
| Sell* | 27 | 27,965.00p | Automatic Execution |
08:25:51 - 27-Mar-25 |
| Sell* | 54 | 27,965.00p | Automatic Execution |
08:25:51 - 27-Mar-25 |
| Buy* | 276 | 27,965.00p | Automatic Execution |
08:25:51 - 27-Mar-25 |
| Buy* | 55 | 27,965.00p | Automatic Execution |
08:25:51 - 27-Mar-25 |
| Buy* | 276 | 27,955.00p | Automatic Execution |
08:25:50 - 27-Mar-25 |
| Buy* | 163 | 27,950.00p | Automatic Execution |
08:25:50 - 27-Mar-25 |
| Buy* | 45 | 27,945.00p | Automatic Execution |
08:25:50 - 27-Mar-25 |
| Buy* | 276 | 27,960.00p | Automatic Execution |
08:25:50 - 27-Mar-25 |
| Buy* | 276 | 27,960.00p | Automatic Execution |
08:24:43 - 27-Mar-25 |
| Buy* | 7 | 27,955.00p | Automatic Execution |
08:24:43 - 27-Mar-25 |
| Buy* | 163 | 27,955.00p | Automatic Execution |
08:24:43 - 27-Mar-25 |
| Buy* | 45 | 27,955.00p | Automatic Execution |
08:24:43 - 27-Mar-25 |
| Buy* | 45 | 27,955.00p | Automatic Execution |
08:23:42 - 27-Mar-25 |
| Buy* | 7 | 27,955.00p | Automatic Execution |
08:23:42 - 27-Mar-25 |
| Sell* | 63 | 27,295.00p | Uncrossing Trade |
08:00:07 - 14-Mar-25 |
| Buy* | 281 | 27,260.00p | Automatic Execution |
15:44:03 - 13-Mar-25 |
| Buy* | 7 | 27,205.00p | Automatic Execution |
15:42:38 - 13-Mar-25 |
| Buy* | 5 | 27,320.00p | Automatic Execution |
14:38:54 - 13-Mar-25 |
| Sell* | 7 | 27,385.00p | Automatic Execution |
11:19:12 - 13-Mar-25 |
| Sell* | 7 | 27,445.00p | Automatic Execution |
16:29:03 - 12-Mar-25 |
| Buy* | 7 | 27,425.00p | Automatic Execution |
14:03:53 - 12-Mar-25 |
| Sell* | 148 | 27,540.00p | Automatic Execution |
11:12:12 - 11-Mar-25 |
| Sell* | 148 | 27,546.815p | Negotiated Trade |
11:10:43 - 11-Mar-25 |
| Buy* | 7 | 27,910.00p | Suspected BUY Trade |
16:35:24 - 07-Mar-25 |
| Buy* | 7 | 27,970.00p | Automatic Execution |
15:48:59 - 07-Mar-25 |
| Buy* | 31 | 28,415.00p | Automatic Execution |
16:02:05 - 06-Mar-25 |
| Buy* | 148 | 28,440.223p | Suspected BUY Trade |
08:09:58 - 05-Mar-25 |
| Buy* | 14 | 29,110.00p | Suspected BUY Trade |
16:35:27 - 03-Mar-25 |
| Buy* | 2 | 29,405.00p | Suspected BUY Trade |
12:43:32 - 27-Feb-25 |