| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 132 | 36,645.00p | Automatic Execution |
14:48:34 - 03-Jul-26 |
| Sell* | 123 | 36,640.00p | Automatic Execution |
14:42:09 - 03-Jul-26 |
| Sell* | 125 | 36,640.00p | Automatic Execution |
14:38:28 - 03-Jul-26 |
| Sell* | 135 | 36,585.00p | Automatic Execution |
10:50:38 - 03-Jul-26 |
| Sell* | 144 | 36,565.00p | Automatic Execution |
10:35:43 - 03-Jul-26 |
| Sell* | 135 | 36,570.00p | Automatic Execution |
09:28:00 - 03-Jul-26 |
| Sell* | 556 | 36,570.00p | Automatic Execution |
09:28:00 - 03-Jul-26 |
| Sell* | 188 | 36,540.00p | Automatic Execution |
15:32:45 - 02-Jul-26 |
| Buy* | 131 | 36,540.00p | Automatic Execution |
15:31:29 - 02-Jul-26 |
| Sell* | 41 | 36,525.00p | Automatic Execution |
13:03:44 - 02-Jul-26 |
| Buy* | 8 | 36,398.868p | Suspected BUY Trade |
11:20:00 - 02-Jul-26 |
| Sell* | 32 | 36,405.00p | Automatic Execution |
08:01:15 - 02-Jul-26 |
| Sell* | 60 | 36,575.00p | Automatic Execution |
14:45:09 - 01-Jul-26 |
| Buy* | 9 | 36,647.972p | Suspected BUY Trade |
10:30:15 - 01-Jul-26 |
| Buy* | 66 | 36,615.00p | Automatic Execution |
08:03:02 - 01-Jul-26 |
| Buy* | 117 | 36,625.00p | Automatic Execution |
08:02:02 - 01-Jul-26 |
| Buy* | 117 | 36,625.00p | Automatic Execution |
08:01:21 - 01-Jul-26 |
| Buy* | 264 | 36,335.00p | Automatic Execution |
15:31:28 - 29-Jun-26 |
| Buy* | 236 | 36,335.00p | Automatic Execution |
15:31:28 - 29-Jun-26 |
| Buy* | 181 | 36,375.00p | Automatic Execution |
08:48:20 - 29-Jun-26 |
| Buy* | 180 | 36,355.00p | Automatic Execution |
08:16:49 - 29-Jun-26 |
| Buy* | 2 | 36,090.00p | Suspected BUY Trade |
12:22:29 - 26-Jun-26 |
| Sell* | 40 | 36,105.00p | Automatic Execution |
10:19:02 - 26-Jun-26 |
| Sell* | 25 | 36,110.00p | Automatic Execution |
10:19:02 - 26-Jun-26 |
| Sell* | 386 | 36,115.00p | Automatic Execution |
10:19:02 - 26-Jun-26 |
| Sell* | 236 | 36,115.00p | Automatic Execution |
10:19:02 - 26-Jun-26 |
| Sell* | 4 | 36,110.00p | Automatic Execution |
10:19:02 - 26-Jun-26 |
| Sell* | 5 | 36,110.00p | Automatic Execution |
10:19:02 - 26-Jun-26 |
| Sell* | 184 | 36,125.00p | Automatic Execution |
10:15:58 - 26-Jun-26 |
| Sell* | 138 | 36,130.00p | Automatic Execution |
10:14:57 - 26-Jun-26 |
| Sell* | 244 | 36,110.00p | Automatic Execution |
10:08:52 - 26-Jun-26 |
| Sell* | 245 | 36,110.00p | Automatic Execution |
10:08:52 - 26-Jun-26 |
| Sell* | 40 | 36,275.00p | Automatic Execution |
08:36:48 - 26-Jun-26 |
| Sell* | 153 | 36,495.00p | Automatic Execution |
15:09:03 - 24-Jun-26 |
| Sell* | 121 | 36,510.00p | Automatic Execution |
14:40:07 - 24-Jun-26 |
| Sell* | 92 | 36,520.00p | Automatic Execution |
14:39:41 - 24-Jun-26 |
| Sell* | 84 | 36,540.00p | Automatic Execution |
14:39:06 - 24-Jun-26 |
| Buy* | 204 | 36,615.00p | Automatic Execution |
15:15:58 - 23-Jun-26 |
| Buy* | 2 | 37,139.637p | Suspected BUY Trade |
14:44:04 - 22-Jun-26 |
| Buy* | 53 | 37,120.798p | SI Trade |
08:00:29 - 22-Jun-26 |
| Buy* | 192 | 37,015.00p | Automatic Execution |
12:03:48 - 18-Jun-26 |
| Buy* | 40 | 37,049.016p | Ordinary |
11:05:33 - 18-Jun-26 |
| Buy* | 30 | 36,985.589p | Ordinary |
10:18:55 - 18-Jun-26 |
| Buy* | 233 | 36,925.00p | Automatic Execution |
09:05:26 - 18-Jun-26 |
| Buy* | 61 | 36,910.00p | Automatic Execution |
09:02:38 - 18-Jun-26 |
| Buy* | 193 | 36,910.00p | Automatic Execution |
09:02:37 - 18-Jun-26 |
| Sell* | 33 | 36,648.349p | SI Trade |
09:13:41 - 17-Jun-26 |
| Sell* | 133 | 36,712.76p | SI Trade |
14:59:50 - 16-Jun-26 |
| Buy* | 13 | 36,719.00p | Ordinary |
13:54:44 - 16-Jun-26 |
| Buy* | 5 | 36,585.00p | Automatic Execution |
15:14:04 - 15-Jun-26 |
| Buy* | 22 | 36,590.271p | Suspected BUY Trade |
14:07:05 - 15-Jun-26 |
| Buy* | 133 | 36,620.876p | Suspected BUY Trade |
12:56:58 - 15-Jun-26 |
| Unknown* | 100 | 36,575.00p | OTC Trade |
09:28:06 - 15-Jun-26 |
| Sell* | 1 | 36,055.00p | Automatic Execution |
10:31:23 - 12-Jun-26 |
| Sell* | 184 | 35,425.00p | Automatic Execution |
16:13:27 - 10-Jun-26 |
| Sell* | 157 | 35,600.00p | Automatic Execution |
08:18:11 - 10-Jun-26 |
| Sell* | 137 | 35,610.00p | Automatic Execution |
08:17:23 - 10-Jun-26 |
| Sell* | 60 | 35,895.00p | Automatic Execution |
08:48:53 - 08-Jun-26 |
| Sell* | 91 | 35,810.00p | SI Trade |
08:18:50 - 08-Jun-26 |
| Sell* | 91 | 35,810.00p | Automatic Execution |
08:18:50 - 08-Jun-26 |
| Sell* | 91 | 35,810.00p | SI Trade |
08:18:50 - 08-Jun-26 |
| Sell* | 91 | 35,810.00p | Automatic Execution |
08:18:50 - 08-Jun-26 |
| Sell* | 97 | 35,810.00p | SI Trade |
08:18:43 - 08-Jun-26 |
| Sell* | 97 | 35,810.00p | Automatic Execution |
08:18:43 - 08-Jun-26 |
| Buy* | 11 | 36,232.545p | Suspected BUY Trade |
16:03:09 - 05-Jun-26 |
| Sell* | 69 | 36,365.00p | Automatic Execution |
14:51:23 - 04-Jun-26 |
| Sell* | 78 | 36,375.00p | Automatic Execution |
14:36:48 - 04-Jun-26 |
| Sell* | 118 | 36,335.00p | Automatic Execution |
09:27:12 - 04-Jun-26 |
| Buy* | 10 | 36,751.801p | Suspected BUY Trade |
11:24:10 - 03-Jun-26 |
| Buy* | 54 | 36,620.561p | SI Trade |
15:09:24 - 02-Jun-26 |
| Buy* | 139 | 36,587.09p | SI Trade |
12:49:32 - 02-Jun-26 |
| Sell* | 464 | 36,555.00p | Uncrossing Trade |
08:00:21 - 02-Jun-26 |
| Buy* | 1 | 36,545.00p | Automatic Execution |
15:16:43 - 01-Jun-26 |
| Buy* | 1 | 36,610.00p | Suspected BUY Trade |
08:00:08 - 01-Jun-26 |
| Buy* | 25 | 36,548.876p | Suspected BUY Trade |
15:19:19 - 29-May-26 |
| Sell* | 10 | 36,345.00p | Automatic Execution |
15:46:41 - 28-May-26 |
| Buy* | 5 | 36,260.00p | Automatic Execution |
08:05:51 - 28-May-26 |
| Buy* | 5 | 36,260.00p | Automatic Execution |
08:00:29 - 28-May-26 |
| Buy* | 171 | 36,457.041p | Ordinary |
11:06:54 - 27-May-26 |
| Buy* | 127 | 36,270.00p | Automatic Execution |
14:52:49 - 26-May-26 |
| Buy* | 18 | 35,970.00p | Automatic Execution |
15:15:40 - 22-May-26 |
| Buy* | 8 | 35,880.00p | Suspected BUY Trade |
11:49:51 - 22-May-26 |
| Sell* | 6 | 35,925.00p | Automatic Execution |
09:34:54 - 22-May-26 |
| Sell* | 6 | 35,940.00p | Automatic Execution |
08:02:01 - 22-May-26 |
| Sell* | 6 | 35,610.00p | Automatic Execution |
08:04:58 - 21-May-26 |
| Sell* | 12 | 35,625.00p | Negotiated Trade |
16:22:39 - 20-May-26 |
| Buy* | 418 | 35,515.00p | Suspected BUY Trade |
16:35:14 - 18-May-26 |
| Buy* | 6 | 35,610.00p | Automatic Execution |
12:39:23 - 18-May-26 |
| Buy* | 5 | 35,790.00p | Automatic Execution |
15:54:27 - 15-May-26 |
| Buy* | 5 | 35,795.00p | Automatic Execution |
15:15:31 - 15-May-26 |
| Sell* | 7 | 35,680.00p | Negotiated Trade |
10:30:42 - 14-May-26 |
| Buy* | 83 | 35,712.255p | Ordinary |
10:10:49 - 14-May-26 |
| Buy* | 1 | 35,305.00p | Automatic Execution |
16:29:09 - 11-May-26 |
| Buy* | 226 | 35,250.00p | Automatic Execution |
11:09:24 - 11-May-26 |
| Buy* | 28 | 35,225.318p | Ordinary |
09:46:22 - 11-May-26 |
| Buy* | 8 | 35,245.00p | Suspected BUY Trade |
08:00:02 - 11-May-26 |
| Buy* | 5 | 35,330.00p | Suspected BUY Trade |
09:16:07 - 07-May-26 |
| Sell* | 18 | 35,040.00p | Automatic Execution |
14:04:53 - 06-May-26 |
| Buy* | 260 | 34,910.00p | Automatic Execution |
08:02:35 - 06-May-26 |
| Buy* | 266 | 34,910.00p | Automatic Execution |
08:02:32 - 06-May-26 |
| Buy* | 266 | 34,915.00p | Automatic Execution |
08:01:29 - 06-May-26 |
| Buy* | 266 | 34,915.00p | Automatic Execution |
08:01:27 - 06-May-26 |
| Buy* | 266 | 34,915.00p | Automatic Execution |
08:01:27 - 06-May-26 |
| Buy* | 266 | 34,915.00p | Automatic Execution |
08:01:27 - 06-May-26 |
| Buy* | 266 | 34,915.00p | Automatic Execution |
08:01:26 - 06-May-26 |
| Buy* | 266 | 34,915.00p | Automatic Execution |
08:01:26 - 06-May-26 |
| Buy* | 72 | 34,915.00p | Automatic Execution |
08:01:03 - 06-May-26 |
| Buy* | 256 | 34,915.00p | Automatic Execution |
08:01:03 - 06-May-26 |
| Buy* | 6 | 34,910.00p | Automatic Execution |
08:00:56 - 06-May-26 |
| Buy* | 266 | 34,910.00p | Automatic Execution |
08:00:55 - 06-May-26 |
| Buy* | 6 | 34,910.00p | Automatic Execution |
08:00:55 - 06-May-26 |
| Buy* | 266 | 34,910.00p | Automatic Execution |
08:00:55 - 06-May-26 |
| Buy* | 6 | 34,910.00p | Automatic Execution |
08:00:55 - 06-May-26 |
| Buy* | 266 | 34,890.00p | Automatic Execution |
08:00:26 - 06-May-26 |
| Buy* | 18 | 34,905.00p | Automatic Execution |
08:00:26 - 06-May-26 |
| Buy* | 18 | 34,905.00p | Automatic Execution |
08:00:26 - 06-May-26 |
| Buy* | 218 | 34,895.00p | Automatic Execution |
08:00:26 - 06-May-26 |
| Buy* | 187 | 34,895.00p | Automatic Execution |
08:00:26 - 06-May-26 |
| Buy* | 13 | 34,895.00p | Automatic Execution |
08:00:26 - 06-May-26 |
| Sell* | 619 | 34,735.00p | Uncrossing Trade |
16:35:10 - 05-May-26 |
| Buy* | 2 | 34,660.00p | Suspected BUY Trade |
13:26:28 - 05-May-26 |
| Sell* | 52 | 34,585.00p | Automatic Execution |
09:16:12 - 05-May-26 |
| Sell* | 215 | 34,585.00p | Automatic Execution |
09:16:12 - 05-May-26 |
| Buy* | 14 | 34,583.821p | Ordinary |
08:30:48 - 05-May-26 |
| Sell* | 35 | 34,530.00p | Uncrossing Trade |
16:35:25 - 01-May-26 |
| Sell* | 428 | 34,530.00p | Automatic Execution |
15:07:46 - 01-May-26 |
| Sell* | 18 | 34,400.00p | Automatic Execution |
10:06:28 - 01-May-26 |
| Sell* | 232 | 34,405.00p | Automatic Execution |
10:06:28 - 01-May-26 |
| Sell* | 7 | 34,400.00p | Automatic Execution |
10:06:28 - 01-May-26 |
| Sell* | 243 | 34,405.00p | Automatic Execution |
10:06:28 - 01-May-26 |
| Sell* | 7 | 34,400.00p | Automatic Execution |
10:06:28 - 01-May-26 |
| Sell* | 243 | 34,405.00p | Automatic Execution |
10:06:28 - 01-May-26 |
| Sell* | 162 | 34,400.00p | Automatic Execution |
10:06:28 - 01-May-26 |
| Sell* | 162 | 34,400.00p | Automatic Execution |
10:06:28 - 01-May-26 |
| Sell* | 224 | 34,395.00p | Automatic Execution |
10:04:23 - 01-May-26 |
| Sell* | 162 | 34,400.00p | Automatic Execution |
10:04:16 - 01-May-26 |
| Sell* | 6 | 34,400.00p | Automatic Execution |
10:04:16 - 01-May-26 |
| Sell* | 192 | 34,400.00p | Automatic Execution |
10:03:28 - 01-May-26 |
| Sell* | 162 | 34,405.00p | Automatic Execution |
10:02:05 - 01-May-26 |
| Sell* | 162 | 34,405.00p | Automatic Execution |
10:02:04 - 01-May-26 |
| Sell* | 162 | 34,405.00p | Automatic Execution |
10:02:04 - 01-May-26 |
| Sell* | 162 | 34,405.00p | Automatic Execution |
10:02:04 - 01-May-26 |
| Sell* | 162 | 34,405.00p | Automatic Execution |
10:02:04 - 01-May-26 |
| Sell* | 162 | 34,410.00p | Automatic Execution |
09:53:48 - 01-May-26 |
| Sell* | 162 | 34,410.00p | Automatic Execution |
09:53:05 - 01-May-26 |
| Sell* | 162 | 34,410.00p | Automatic Execution |
09:53:04 - 01-May-26 |
| Sell* | 162 | 34,410.00p | Automatic Execution |
09:53:04 - 01-May-26 |
| Sell* | 162 | 34,410.00p | Automatic Execution |
09:53:04 - 01-May-26 |
| Sell* | 162 | 34,410.00p | Automatic Execution |
09:53:04 - 01-May-26 |
| Sell* | 162 | 34,410.00p | Automatic Execution |
09:53:03 - 01-May-26 |
| Sell* | 162 | 34,405.00p | Automatic Execution |
09:52:15 - 01-May-26 |
| Sell* | 162 | 34,405.00p | Automatic Execution |
09:51:47 - 01-May-26 |
| Sell* | 6 | 34,400.00p | Automatic Execution |
09:47:36 - 01-May-26 |
| Sell* | 6 | 34,425.00p | Automatic Execution |
09:30:07 - 01-May-26 |
| Sell* | 325 | 34,270.00p | Automatic Execution |
16:17:14 - 30-Apr-26 |
| Sell* | 208 | 34,270.00p | Automatic Execution |
16:15:59 - 30-Apr-26 |
| Sell* | 224 | 34,270.00p | Automatic Execution |
16:15:58 - 30-Apr-26 |
| Buy* | 3 | 34,275.00p | Automatic Execution |
16:14:27 - 30-Apr-26 |
| Sell* | 18 | 34,250.00p | Automatic Execution |
14:57:37 - 30-Apr-26 |
| Buy* | 100 | 34,450.00p | Automatic Execution |
13:54:21 - 30-Apr-26 |
| Buy* | 10 | 34,375.00p | Automatic Execution |
12:41:51 - 30-Apr-26 |
| Sell* | 10 | 34,370.00p | Automatic Execution |
12:41:48 - 30-Apr-26 |
| Sell* | 4 | 34,365.00p | Automatic Execution |
12:41:45 - 30-Apr-26 |
| Buy* | 6 | 34,365.00p | Automatic Execution |
12:41:45 - 30-Apr-26 |
| Buy* | 6 | 34,245.00p | Automatic Execution |
08:33:43 - 30-Apr-26 |
| Buy* | 100 | 34,305.00p | Automatic Execution |
15:46:02 - 29-Apr-26 |
| Sell* | 44 | 34,300.00p | Automatic Execution |
14:05:25 - 29-Apr-26 |
| Buy* | 6 | 34,300.00p | Automatic Execution |
14:05:25 - 29-Apr-26 |
| Sell* | 50 | 34,360.00p | Automatic Execution |
14:48:59 - 28-Apr-26 |
| Buy* | 3 | 34,360.00p | Automatic Execution |
14:48:52 - 28-Apr-26 |
| Buy* | 2 | 34,395.00p | Suspected BUY Trade |
16:35:19 - 24-Apr-26 |
| Buy* | 12 | 34,445.736p | Ordinary |
13:21:45 - 24-Apr-26 |
| Buy* | 2 | 34,350.00p | Automatic Execution |
12:04:52 - 24-Apr-26 |
| Buy* | 2 | 34,430.00p | Suspected BUY Trade |
16:35:23 - 23-Apr-26 |
| Buy* | 37 | 34,430.00p | Automatic Execution |
16:15:55 - 23-Apr-26 |
| Sell* | 86 | 34,220.00p | Automatic Execution |
13:46:01 - 23-Apr-26 |
| Buy* | 2 | 34,275.00p | Automatic Execution |
12:47:29 - 23-Apr-26 |
| Buy* | 5 | 33,805.00p | Automatic Execution |
15:19:13 - 15-Apr-26 |
| Sell* | 6 | 33,705.00p | Automatic Execution |
16:29:01 - 14-Apr-26 |
| Buy* | 60 | 33,618.913p | Ordinary |
15:16:48 - 14-Apr-26 |
| Buy* | 6 | 33,535.00p | Automatic Execution |
08:06:09 - 14-Apr-26 |
| Sell* | 1 | 33,246.167p | Negotiated Trade |
14:55:41 - 13-Apr-26 |
| Buy* | 90 | 33,167.539p | Suspected BUY Trade |
11:04:10 - 13-Apr-26 |
| Buy* | 18 | 33,365.00p | Suspected BUY Trade |
16:35:04 - 10-Apr-26 |
| Buy* | 201 | 33,385.00p | Automatic Execution |
14:35:40 - 10-Apr-26 |
| Buy* | 6 | 33,165.00p | Automatic Execution |
08:53:01 - 09-Apr-26 |
| Buy* | 6 | 33,160.00p | Automatic Execution |
08:52:44 - 09-Apr-26 |
| Buy* | 28 | 32,345.00p | Automatic Execution |
16:15:55 - 07-Apr-26 |
| Buy* | 28 | 32,445.00p | Automatic Execution |
15:46:35 - 07-Apr-26 |
| Buy* | 151 | 32,520.00p | Automatic Execution |
13:44:57 - 01-Apr-26 |
| Buy* | 6 | 32,460.00p | Automatic Execution |
13:44:56 - 01-Apr-26 |
| Sell* | 20 | 31,820.00p | Automatic Execution |
15:01:32 - 31-Mar-26 |
| Sell* | 112 | 31,735.00p | Automatic Execution |
12:26:49 - 30-Mar-26 |
| Buy* | 8 | 31,597.838p | SI Trade |
10:16:56 - 30-Mar-26 |
| Buy* | 2 | 31,940.00p | Automatic Execution |
11:54:10 - 26-Mar-26 |
| Buy* | 6 | 31,935.00p | Automatic Execution |
11:53:38 - 26-Mar-26 |
| Buy* | 6 | 31,935.00p | Automatic Execution |
11:53:38 - 26-Mar-26 |
| Buy* | 6 | 31,930.00p | Automatic Execution |
11:53:38 - 26-Mar-26 |
| Sell* | 6 | 32,230.00p | Automatic Execution |
11:47:38 - 25-Mar-26 |
| Sell* | 1 | 32,170.00p | Uncrossing Trade |
08:00:23 - 25-Mar-26 |