| Date | Open | High | Low | Close | Volume |
| 28th Aug 2026 (Fri) | 37,135.00 | 37,195.00 | 37,135.00 | 37,212.50 | 176 |
| 27th Aug 2026 (Thu) | 36,847.50 | 36,967.50 | 36,847.50 | 36,967.50 | 0 |
| 26th Aug 2026 (Wed) | 36,712.50 | 36,847.50 | 36,712.50 | 36,847.50 | 0 |
| 25th Aug 2026 (Tue) | 36,685.00 | 36,695.00 | 36,680.00 | 36,712.50 | 1,068 |
| 24th Aug 2026 (Mon) | 36,610.00 | 36,610.00 | 36,510.00 | 36,547.50 | 720 |
| 21st Aug 2026 (Fri) | 36,630.00 | 36,717.50 | 36,630.00 | 36,717.50 | 0 |
| 20th Aug 2026 (Thu) | 36,842.50 | 36,842.50 | 36,630.00 | 36,630.00 | 0 |
| 19th Aug 2026 (Wed) | 36,845.00 | 36,845.00 | 36,842.50 | 36,842.50 | 0 |
| 18th Aug 2026 (Tue) | 37,317.50 | 37,317.50 | 36,845.00 | 36,845.00 | 0 |
| 17th Aug 2026 (Mon) | 37,295.00 | 37,295.00 | 37,295.00 | 37,317.50 | 5 |
| 14th Aug 2026 (Fri) | 37,412.50 | 37,412.50 | 37,272.50 | 37,272.50 | 0 |
| 13th Aug 2026 (Thu) | 37,245.00 | 37,412.50 | 37,245.00 | 37,412.50 | 0 |
| 12th Aug 2026 (Wed) | 37,240.00 | 37,250.00 | 37,240.00 | 37,245.00 | 531 |
| 11th Aug 2026 (Tue) | 37,132.50 | 37,160.00 | 37,132.50 | 37,160.00 | 0 |
| 10th Aug 2026 (Mon) | 37,215.00 | 37,215.00 | 37,132.50 | 37,132.50 | 144 |
| 7th Aug 2026 (Fri) | 37,140.00 | 37,140.00 | 37,140.00 | 37,215.00 | 156 |
| 6th Aug 2026 (Thu) | 37,155.00 | 37,155.00 | 37,105.00 | 37,105.00 | 0 |
| 5th Aug 2026 (Wed) | 37,007.50 | 37,155.00 | 37,007.50 | 37,155.00 | 1 |
| 4th Aug 2026 (Tue) | 36,685.00 | 36,685.00 | 36,685.00 | 37,007.50 | 187 |
| 3rd Aug 2026 (Mon) | 36,320.00 | 36,320.00 | 36,320.00 | 36,465.00 | 10 |
| 31st Jul 2026 (Fri) | 36,105.00 | 36,105.00 | 36,105.00 | 35,872.50 | 22 |
| 30th Jul 2026 (Thu) | 35,840.00 | 35,855.00 | 35,840.00 | 35,722.50 | 221 |
| 29th Jul 2026 (Wed) | 35,855.00 | 35,855.00 | 35,855.00 | 35,855.00 | 300 |
| 28th Jul 2026 (Tue) | 36,080.00 | 36,160.00 | 36,080.00 | 36,160.00 | 0 |
| 27th Jul 2026 (Mon) | 36,157.50 | 36,157.50 | 36,080.00 | 36,080.00 | 0 |
| 24th Jul 2026 (Fri) | 35,970.00 | 36,157.50 | 35,970.00 | 36,157.50 | 0 |
| 23rd Jul 2026 (Thu) | 36,405.00 | 36,405.00 | 35,970.00 | 35,970.00 | 0 |
| 22nd Jul 2026 (Wed) | 36,337.50 | 36,405.00 | 36,337.50 | 36,405.00 | 0 |
| 21st Jul 2026 (Tue) | 36,005.00 | 36,337.50 | 36,005.00 | 36,337.50 | 4 |
| 20th Jul 2026 (Mon) | 35,825.00 | 35,825.00 | 35,825.00 | 36,005.00 | 513 |
| 17th Jul 2026 (Fri) | 35,875.00 | 35,875.00 | 35,805.00 | 35,872.50 | 828 |
| 16th Jul 2026 (Thu) | 36,050.00 | 36,165.00 | 36,050.00 | 36,205.00 | 143 |
| 15th Jul 2026 (Wed) | 36,510.00 | 36,585.00 | 36,495.00 | 36,265.00 | 666 |
| 14th Jul 2026 (Tue) | 36,445.00 | 36,512.50 | 36,445.00 | 36,512.50 | 0 |
| 13th Jul 2026 (Mon) | 36,435.00 | 36,435.00 | 36,435.00 | 36,445.00 | 26 |
| 10th Jul 2026 (Fri) | 36,495.00 | 36,495.00 | 36,415.00 | 36,515.00 | 95 |
| 9th Jul 2026 (Thu) | 35,977.50 | 36,435.00 | 35,977.50 | 36,435.00 | 0 |
| 8th Jul 2026 (Wed) | 36,305.00 | 36,305.00 | 36,120.00 | 35,977.50 | 172 |
| 7th Jul 2026 (Tue) | 36,535.00 | 36,535.00 | 36,535.00 | 36,330.00 | 186 |
| 6th Jul 2026 (Mon) | 36,710.00 | 36,710.00 | 36,710.00 | 36,750.00 | 146 |
| 3rd Jul 2026 (Fri) | 36,570.00 | 36,645.00 | 36,565.00 | 36,670.00 | 1,350 |
| 2nd Jul 2026 (Thu) | 36,405.00 | 36,540.00 | 36,405.00 | 36,355.00 | 400 |
| 1st Jul 2026 (Wed) | 36,625.00 | 36,625.00 | 36,575.00 | 36,747.50 | 369 |