| Date | Open | High | Low | Close | Volume |
| 11th Jun 2026 (Thu) | 35,435.00 | 35,495.00 | 35,435.00 | 35,495.00 | 0 |
| 10th Jun 2026 (Wed) | 35,610.00 | 35,610.00 | 35,425.00 | 35,435.00 | 478 |
| 9th Jun 2026 (Tue) | 36,087.50 | 36,087.50 | 35,462.50 | 35,462.50 | 0 |
| 8th Jun 2026 (Mon) | 35,810.00 | 35,895.00 | 35,810.00 | 36,087.50 | 618 |
| 5th Jun 2026 (Fri) | 36,547.50 | 36,547.50 | 36,167.50 | 36,167.50 | 11 |
| 4th Jun 2026 (Thu) | 36,335.00 | 36,375.00 | 36,335.00 | 36,547.50 | 348 |
| 3rd Jun 2026 (Wed) | 36,727.50 | 36,727.50 | 36,620.00 | 36,620.00 | 10 |
| 2nd Jun 2026 (Tue) | 36,555.00 | 36,555.00 | 36,555.00 | 36,727.50 | 657 |
| 1st Jun 2026 (Mon) | 36,545.00 | 36,545.00 | 36,545.00 | 36,500.00 | 2 |
| 29th May 2026 (Fri) | 36,425.00 | 36,452.50 | 36,425.00 | 36,452.50 | 25 |
| 28th May 2026 (Thu) | 36,260.00 | 36,345.00 | 36,260.00 | 36,425.00 | 20 |
| 27th May 2026 (Wed) | 36,252.50 | 36,297.50 | 36,252.50 | 36,297.50 | 171 |
| 26th May 2026 (Tue) | 36,270.00 | 36,270.00 | 36,270.00 | 36,252.50 | 127 |
| 25th May 2026 (Mon) | 36,025.00 | 36,025.00 | 36,025.00 | 36,025.00 | 0 |
| 22nd May 2026 (Fri) | 35,940.00 | 35,970.00 | 35,925.00 | 36,025.00 | 38 |
| 21st May 2026 (Thu) | 35,610.00 | 35,610.00 | 35,610.00 | 35,715.00 | 6 |
| 20th May 2026 (Wed) | 35,302.50 | 35,607.50 | 35,302.50 | 35,607.50 | 12 |
| 19th May 2026 (Tue) | 35,515.00 | 35,515.00 | 35,302.50 | 35,302.50 | 0 |
| 18th May 2026 (Mon) | 35,610.00 | 35,610.00 | 35,515.00 | 35,515.00 | 424 |
| 15th May 2026 (Fri) | 35,795.00 | 35,795.00 | 35,790.00 | 35,850.00 | 10 |
| 14th May 2026 (Thu) | 35,530.00 | 35,977.50 | 35,530.00 | 35,977.50 | 90 |
| 13th May 2026 (Wed) | 35,135.00 | 35,530.00 | 35,135.00 | 35,530.00 | 0 |
| 12th May 2026 (Tue) | 35,315.00 | 35,315.00 | 35,135.00 | 35,135.00 | 0 |
| 11th May 2026 (Mon) | 35,245.00 | 35,305.00 | 35,245.00 | 35,315.00 | 263 |
| 8th May 2026 (Fri) | 35,207.50 | 35,220.00 | 35,207.50 | 35,220.00 | 0 |
| 7th May 2026 (Thu) | 35,220.00 | 35,220.00 | 35,207.50 | 35,207.50 | 5 |
| 6th May 2026 (Wed) | 34,905.00 | 35,040.00 | 34,890.00 | 35,220.00 | 4,944 |
| 5th May 2026 (Tue) | 34,585.00 | 34,735.00 | 34,585.00 | 34,735.00 | 902 |
| 4th May 2026 (Mon) | 34,530.00 | 34,530.00 | 34,530.00 | 34,530.00 | 0 |
| 1st May 2026 (Fri) | 34,425.00 | 34,530.00 | 34,395.00 | 34,530.00 | 4,401 |
| 30th Apr 2026 (Thu) | 34,245.00 | 34,450.00 | 34,245.00 | 34,287.50 | 975 |
| 29th Apr 2026 (Wed) | 34,300.00 | 34,305.00 | 34,300.00 | 34,235.00 | 150 |
| 28th Apr 2026 (Tue) | 34,360.00 | 34,360.00 | 34,360.00 | 34,210.00 | 53 |
| 27th Apr 2026 (Mon) | 34,395.00 | 34,395.00 | 34,302.50 | 34,302.50 | 0 |
| 24th Apr 2026 (Fri) | 34,350.00 | 34,395.00 | 34,350.00 | 34,395.00 | 16 |
| 23rd Apr 2026 (Thu) | 34,275.00 | 34,430.00 | 34,220.00 | 34,430.00 | 127 |
| 22nd Apr 2026 (Wed) | 34,280.00 | 34,375.00 | 34,280.00 | 34,375.00 | 0 |
| 21st Apr 2026 (Tue) | 34,375.00 | 34,375.00 | 34,280.00 | 34,280.00 | 0 |
| 20th Apr 2026 (Mon) | 34,485.00 | 34,485.00 | 34,375.00 | 34,375.00 | 0 |
| 17th Apr 2026 (Fri) | 34,062.50 | 34,485.00 | 34,062.50 | 34,485.00 | 0 |
| 16th Apr 2026 (Thu) | 33,847.50 | 34,062.50 | 33,847.50 | 34,062.50 | 0 |
| 15th Apr 2026 (Wed) | 33,805.00 | 33,805.00 | 33,805.00 | 33,847.50 | 5 |
| 14th Apr 2026 (Tue) | 33,535.00 | 33,705.00 | 33,535.00 | 33,692.50 | 72 |
| 13th Apr 2026 (Mon) | 33,365.00 | 33,365.00 | 33,322.50 | 33,322.50 | 91 |