| Date | Open | High | Low | Close | Volume |
| 3rd Jul 2026 (Fri) | 36,570.00 | 36,645.00 | 36,565.00 | 36,670.00 | 1,350 |
| 2nd Jul 2026 (Thu) | 36,405.00 | 36,540.00 | 36,405.00 | 36,355.00 | 400 |
| 1st Jul 2026 (Wed) | 36,625.00 | 36,625.00 | 36,575.00 | 36,747.50 | 369 |
| 30th Jun 2026 (Tue) | 36,350.00 | 36,350.00 | 36,350.00 | 36,697.50 | 0 |
| 29th Jun 2026 (Mon) | 36,355.00 | 36,375.00 | 36,335.00 | 36,350.00 | 861 |
| 26th Jun 2026 (Fri) | 36,275.00 | 36,275.00 | 36,105.00 | 36,355.00 | 1,549 |
| 25th Jun 2026 (Thu) | 36,660.00 | 36,660.00 | 36,457.50 | 36,457.50 | 0 |
| 24th Jun 2026 (Wed) | 36,540.00 | 36,540.00 | 36,450.00 | 36,660.00 | 601 |
| 23rd Jun 2026 (Tue) | 36,615.00 | 36,615.00 | 36,615.00 | 36,435.00 | 204 |
| 22nd Jun 2026 (Mon) | 37,012.50 | 37,012.50 | 36,977.50 | 36,977.50 | 55 |
| 19th Jun 2026 (Fri) | 37,012.50 | 37,012.50 | 37,012.50 | 37,012.50 | 0 |
| 18th Jun 2026 (Thu) | 36,910.00 | 37,015.00 | 36,910.00 | 37,012.50 | 749 |
| 17th Jun 2026 (Wed) | 36,602.50 | 36,712.50 | 36,602.50 | 36,712.50 | 33 |
| 16th Jun 2026 (Tue) | 36,657.50 | 36,657.50 | 36,602.50 | 36,602.50 | 146 |
| 15th Jun 2026 (Mon) | 36,585.00 | 36,585.00 | 36,585.00 | 36,657.50 | 260 |
| 12th Jun 2026 (Fri) | 36,055.00 | 36,055.00 | 36,055.00 | 36,172.50 | 1 |
| 11th Jun 2026 (Thu) | 35,435.00 | 35,495.00 | 35,435.00 | 35,495.00 | 0 |
| 10th Jun 2026 (Wed) | 35,610.00 | 35,610.00 | 35,425.00 | 35,435.00 | 478 |
| 9th Jun 2026 (Tue) | 36,087.50 | 36,087.50 | 35,462.50 | 35,462.50 | 0 |
| 8th Jun 2026 (Mon) | 35,810.00 | 35,895.00 | 35,810.00 | 36,087.50 | 618 |
| 5th Jun 2026 (Fri) | 36,547.50 | 36,547.50 | 36,167.50 | 36,167.50 | 11 |
| 4th Jun 2026 (Thu) | 36,335.00 | 36,375.00 | 36,335.00 | 36,547.50 | 348 |
| 3rd Jun 2026 (Wed) | 36,727.50 | 36,727.50 | 36,620.00 | 36,620.00 | 10 |
| 2nd Jun 2026 (Tue) | 36,555.00 | 36,555.00 | 36,555.00 | 36,727.50 | 657 |
| 1st Jun 2026 (Mon) | 36,545.00 | 36,545.00 | 36,545.00 | 36,500.00 | 2 |
| 29th May 2026 (Fri) | 36,425.00 | 36,452.50 | 36,425.00 | 36,452.50 | 25 |
| 28th May 2026 (Thu) | 36,260.00 | 36,345.00 | 36,260.00 | 36,425.00 | 20 |
| 27th May 2026 (Wed) | 36,252.50 | 36,297.50 | 36,252.50 | 36,297.50 | 171 |
| 26th May 2026 (Tue) | 36,270.00 | 36,270.00 | 36,270.00 | 36,252.50 | 127 |
| 25th May 2026 (Mon) | 36,025.00 | 36,025.00 | 36,025.00 | 36,025.00 | 0 |
| 22nd May 2026 (Fri) | 35,940.00 | 35,970.00 | 35,925.00 | 36,025.00 | 38 |
| 21st May 2026 (Thu) | 35,610.00 | 35,610.00 | 35,610.00 | 35,715.00 | 6 |
| 20th May 2026 (Wed) | 35,302.50 | 35,607.50 | 35,302.50 | 35,607.50 | 12 |
| 19th May 2026 (Tue) | 35,515.00 | 35,515.00 | 35,302.50 | 35,302.50 | 0 |
| 18th May 2026 (Mon) | 35,610.00 | 35,610.00 | 35,515.00 | 35,515.00 | 424 |
| 15th May 2026 (Fri) | 35,795.00 | 35,795.00 | 35,790.00 | 35,850.00 | 10 |
| 14th May 2026 (Thu) | 35,530.00 | 35,977.50 | 35,530.00 | 35,977.50 | 90 |
| 13th May 2026 (Wed) | 35,135.00 | 35,530.00 | 35,135.00 | 35,530.00 | 0 |
| 12th May 2026 (Tue) | 35,315.00 | 35,315.00 | 35,135.00 | 35,135.00 | 0 |
| 11th May 2026 (Mon) | 35,245.00 | 35,305.00 | 35,245.00 | 35,315.00 | 263 |
| 8th May 2026 (Fri) | 35,207.50 | 35,220.00 | 35,207.50 | 35,220.00 | 0 |
| 7th May 2026 (Thu) | 35,220.00 | 35,220.00 | 35,207.50 | 35,207.50 | 5 |
| 6th May 2026 (Wed) | 34,905.00 | 35,040.00 | 34,890.00 | 35,220.00 | 4,944 |
| 5th May 2026 (Tue) | 34,585.00 | 34,735.00 | 34,585.00 | 34,735.00 | 902 |
| 4th May 2026 (Mon) | 34,530.00 | 34,530.00 | 34,530.00 | 34,530.00 | 0 |