| Date | Open | High | Low | Close | Volume |
| 29th Apr 2026 (Wed) | 34,300.00 | 34,305.00 | 34,300.00 | 34,235.00 | 150 |
| 28th Apr 2026 (Tue) | 34,360.00 | 34,360.00 | 34,360.00 | 34,210.00 | 53 |
| 27th Apr 2026 (Mon) | 34,395.00 | 34,395.00 | 34,302.50 | 34,302.50 | 0 |
| 24th Apr 2026 (Fri) | 34,350.00 | 34,395.00 | 34,350.00 | 34,395.00 | 16 |
| 23rd Apr 2026 (Thu) | 34,275.00 | 34,430.00 | 34,220.00 | 34,430.00 | 127 |
| 22nd Apr 2026 (Wed) | 34,280.00 | 34,375.00 | 34,280.00 | 34,375.00 | 0 |
| 21st Apr 2026 (Tue) | 34,375.00 | 34,375.00 | 34,280.00 | 34,280.00 | 0 |
| 20th Apr 2026 (Mon) | 34,485.00 | 34,485.00 | 34,375.00 | 34,375.00 | 0 |
| 17th Apr 2026 (Fri) | 34,062.50 | 34,485.00 | 34,062.50 | 34,485.00 | 0 |
| 16th Apr 2026 (Thu) | 33,847.50 | 34,062.50 | 33,847.50 | 34,062.50 | 0 |
| 15th Apr 2026 (Wed) | 33,805.00 | 33,805.00 | 33,805.00 | 33,847.50 | 5 |
| 14th Apr 2026 (Tue) | 33,535.00 | 33,705.00 | 33,535.00 | 33,692.50 | 72 |
| 13th Apr 2026 (Mon) | 33,365.00 | 33,365.00 | 33,322.50 | 33,322.50 | 91 |
| 10th Apr 2026 (Fri) | 33,385.00 | 33,385.00 | 33,365.00 | 33,365.00 | 219 |
| 9th Apr 2026 (Thu) | 33,160.00 | 33,165.00 | 33,160.00 | 33,217.50 | 12 |
| 8th Apr 2026 (Wed) | 32,382.50 | 33,160.00 | 32,382.50 | 33,160.00 | 0 |
| 7th Apr 2026 (Tue) | 32,445.00 | 32,445.00 | 32,345.00 | 32,382.50 | 56 |
| 6th Apr 2026 (Mon) | 32,530.00 | 32,530.00 | 32,530.00 | 32,530.00 | 0 |
| 3rd Apr 2026 (Fri) | 32,530.00 | 32,530.00 | 32,530.00 | 32,530.00 | 0 |
| 2nd Apr 2026 (Thu) | 32,512.50 | 32,530.00 | 32,512.50 | 32,530.00 | 0 |
| 1st Apr 2026 (Wed) | 32,460.00 | 32,520.00 | 32,460.00 | 32,512.50 | 159 |
| 31st Mar 2026 (Tue) | 31,820.00 | 31,820.00 | 31,820.00 | 31,847.50 | 20 |
| 30th Mar 2026 (Mon) | 31,735.00 | 31,735.00 | 31,735.00 | 31,685.00 | 120 |
| 27th Mar 2026 (Fri) | 31,830.00 | 31,830.00 | 31,497.50 | 31,497.50 | 0 |
| 26th Mar 2026 (Thu) | 31,930.00 | 31,940.00 | 31,830.00 | 31,830.00 | 21 |
| 25th Mar 2026 (Wed) | 32,170.00 | 32,230.00 | 32,170.00 | 32,212.50 | 7 |
| 24th Mar 2026 (Tue) | 31,820.00 | 31,950.00 | 31,820.00 | 31,950.00 | 38 |
| 23rd Mar 2026 (Mon) | 31,445.00 | 31,915.00 | 31,445.00 | 31,915.00 | 40 |
| 20th Mar 2026 (Fri) | 31,915.00 | 31,915.00 | 31,915.00 | 31,905.00 | 72 |
| 19th Mar 2026 (Thu) | 32,702.50 | 32,702.50 | 32,067.50 | 32,067.50 | 0 |
| 18th Mar 2026 (Wed) | 32,900.00 | 32,900.00 | 32,702.50 | 32,702.50 | 0 |
| 17th Mar 2026 (Tue) | 32,775.00 | 32,900.00 | 32,775.00 | 32,900.00 | 0 |
| 16th Mar 2026 (Mon) | 32,855.00 | 32,855.00 | 32,855.00 | 32,775.00 | 5 |
| 13th Mar 2026 (Fri) | 32,627.50 | 32,667.50 | 32,627.50 | 32,667.50 | 2 |
| 12th Mar 2026 (Thu) | 32,830.00 | 32,830.00 | 32,830.00 | 32,627.50 | 0 |
| 11th Mar 2026 (Wed) | 32,885.00 | 32,885.00 | 32,840.00 | 32,830.00 | 12 |
| 10th Mar 2026 (Tue) | 32,970.00 | 33,100.00 | 32,970.00 | 33,100.00 | 2 |
| 9th Mar 2026 (Mon) | 32,305.00 | 32,590.00 | 32,305.00 | 32,590.00 | 73 |
| 6th Mar 2026 (Fri) | 32,755.00 | 32,755.00 | 32,755.00 | 32,755.00 | 884 |
| 5th Mar 2026 (Thu) | 33,517.50 | 33,517.50 | 33,225.00 | 33,225.00 | 0 |
| 4th Mar 2026 (Wed) | 33,100.00 | 33,100.00 | 33,100.00 | 33,517.50 | 1 |
| 3rd Mar 2026 (Tue) | 33,305.00 | 33,305.00 | 33,165.00 | 33,127.50 | 727 |
| 2nd Mar 2026 (Mon) | 33,887.50 | 33,887.50 | 33,752.50 | 33,752.50 | 0 |