Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Am Acwi (ACWL) Share Price

Price 27,280.00p on 08-05-2025 at 18:40:06
Change 310.00p 1.15%
Buy 27,400.00p
Sell 27,295.00p
Buy / Sell ACWL Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 278.00 at 27,280.00p
Day's Volume: 278
Last Close: 27,347.50p
Open: 27,280.00p
ISIN: LU1829220133
Day's Range 27,280.00p - 27,280.00p
52wk Range: 23,805.00p - 30,132.50p
Market Capitalisation: £N/A
VWAP: 27,280.00p
Shares in Issue: N/A

Am Acwi (ACWL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 278 27,280.00p Automatic Execution
 16:20:53 - 08-May-25
Buy* 275 27,120.00p Automatic Execution
 16:26:15 - 06-May-25
Buy* 275 27,090.00p Automatic Execution
 16:01:04 - 06-May-25
Buy* 47 27,090.00p Automatic Execution
 16:01:04 - 06-May-25
Sell* 48 27,005.00p Automatic Execution
 15:18:31 - 06-May-25
Sell* 48 27,000.00p Automatic Execution
 15:17:20 - 06-May-25
Sell* 48 26,965.00p Automatic Execution
 12:52:08 - 06-May-25
Sell* 12 27,015.00p Automatic Execution
 12:23:12 - 06-May-25
Sell* 12 27,080.00p Automatic Execution
 11:18:18 - 06-May-25
Buy* 49 27,350.00p Suspected BUY Trade
 16:35:10 - 02-May-25
See more Am Acwi trades

Am Acwi (ACWL) Share Price History

Time period:
to
Date Open High Low Close Volume
8th May 2025 (Thu) 27,280.00 27,280.00 27,280.00 27,347.50 278
7th May 2025 (Wed) 27,117.50 27,117.50 27,037.50 27,037.50 0
6th May 2025 (Tue) 27,080.00 27,120.00 26,965.00 27,117.50 765
5th May 2025 (Mon) 27,350.00 27,350.00 27,350.00 27,350.00 0
2nd May 2025 (Fri) 27,140.00 27,350.00 27,140.00 27,350.00 197
1st May 2025 (Thu) 27,035.00 27,135.00 26,945.00 27,135.00 1,424
30th Apr 2025 (Wed) 26,530.00 26,547.50 26,530.00 26,547.50 0
29th Apr 2025 (Tue) 26,600.00 26,600.00 26,525.00 26,530.00 1,458
28th Apr 2025 (Mon) 26,560.00 26,595.00 26,460.00 26,347.50 1,445
25th Apr 2025 (Fri) 26,505.00 26,515.00 26,370.00 26,430.00 214
24th Apr 2025 (Thu) 25,990.00 26,305.00 25,990.00 26,305.00 363
23rd Apr 2025 (Wed) 26,005.00 26,350.00 26,005.00 26,150.00 406
22nd Apr 2025 (Tue) 25,225.00 25,225.00 25,225.00 25,485.00 35
21st Apr 2025 (Mon) 25,675.00 25,675.00 25,675.00 25,675.00 0
18th Apr 2025 (Fri) 25,675.00 25,675.00 25,675.00 25,675.00 0
17th Apr 2025 (Thu) 25,675.00 25,675.00 25,675.00 25,675.00 42
16th Apr 2025 (Wed) 25,590.00 25,780.00 25,590.00 25,910.00 126
15th Apr 2025 (Tue) 26,075.00 26,075.00 26,067.50 26,067.50 0
14th Apr 2025 (Mon) 26,095.00 26,095.00 26,075.00 26,075.00 240
11th Apr 2025 (Fri) 25,630.00 25,665.00 25,475.00 25,532.50 423
10th Apr 2025 (Thu) 25,995.00 26,000.00 25,660.00 25,660.00 184
9th Apr 2025 (Wed) 24,515.00 24,685.00 24,490.00 24,747.50 1,341
See more Am Acwi price history

Am Acwi (ACWL) Regulatory News

Date Source Headline
8th May 2025 10:05 am EQS Amundi MSCI All Country World UCITS ETF USD Acc: Net Asset Value(s)
8th May 2025 10:05 am EQS Amundi MSCI All Country World UCITS ETF USD Acc: Net Asset Value(s)
7th May 2025 8:19 am EQS Amundi MSCI All Country World UCITS ETF USD Acc: Net Asset Value(s)
7th May 2025 8:19 am EQS Amundi MSCI All Country World UCITS ETF USD Acc: Net Asset Value(s)
6th May 2025 8:19 am EQS Amundi MSCI All Country World UCITS ETF USD Acc: Net Asset Value(s)
6th May 2025 8:19 am EQS Amundi MSCI All Country World UCITS ETF USD Acc: Net Asset Value(s)
5th May 2025 8:18 am EQS Amundi MSCI All Country World UCITS ETF USD Acc: Net Asset Value(s)
5th May 2025 8:18 am EQS Amundi MSCI All Country World UCITS ETF USD Acc: Net Asset Value(s)
2nd May 2025 8:18 am EQS Amundi MSCI All Country World UCITS ETF USD Acc: Net Asset Value(s)
2nd May 2025 8:18 am EQS Amundi MSCI All Country World UCITS ETF USD Acc: Net Asset Value(s)
See more Am Acwi regulatory news
FTSE 100 Latest
Value8,531.61
Change-27.72

Login to your account

Forgot Password?

Not Registered