Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Am Acwi (ACWL) Share Price

Intraday
Historical

Price	32,050.00p on 21-10-2025 at 10:27:22
Change	40.00p 0.12%
Buy	32,075.00p
Sell	32,045.00p

Last Trade:	Sell 6.00 at 32,050.00p
Day's Volume:	12
Last Close:	32,010.00p
Open:	32,035.00p
ISIN:	LU1829220133

Day's Range	32,035.00p - 32,050.00p
52wk Range:	23,805.00p - 32,160.00p
Market Capitalisation:	£N/A
VWAP:	32,042.50p
Shares in Issue:	N/A

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Am Acwi (ACWL) Latest Trades
Sell*	6	32,050.00p	Automatic Execution	08:16:49 - 21-Oct-25
Sell*	6	32,035.00p	Automatic Execution	08:08:15 - 21-Oct-25
Sell*	6	31,685.00p	Uncrossing Trade	16:35:23 - 14-Oct-25
Sell*	6	31,595.00p	Automatic Execution	08:37:58 - 14-Oct-25
Buy*	14	31,640.00p	Automatic Execution	15:22:14 - 13-Oct-25
Buy*	28	31,705.00p	Automatic Execution	15:17:02 - 13-Oct-25
Buy*	30	31,610.00p	Automatic Execution	14:33:43 - 13-Oct-25
Sell*	44	31,710.00p	Result of RFQ	08:46:11 - 13-Oct-25
Sell*	44	31,721.275p	Negotiated Trade	08:44:52 - 13-Oct-25
Buy*	1	32,175.00p	Suspected BUY Trade	09:48:16 - 10-Oct-25

See more Am Acwi trades

Am Acwi (ACWL) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
20th Oct 2025 (Mon)	31,552.50	32,010.00	31,552.50	32,010.00	0
17th Oct 2025 (Fri)	31,790.00	31,790.00	31,552.50	31,552.50	0
16th Oct 2025 (Thu)	31,857.50	31,857.50	31,790.00	31,790.00	0
15th Oct 2025 (Wed)	31,685.00	31,857.50	31,685.00	31,857.50	0
14th Oct 2025 (Tue)	31,595.00	31,685.00	31,595.00	31,685.00	12
13th Oct 2025 (Mon)	31,610.00	31,705.00	31,610.00	31,720.00	160
10th Oct 2025 (Fri)	32,160.00	32,160.00	31,572.50	31,572.50	1
9th Oct 2025 (Thu)	32,030.00	32,160.00	32,030.00	32,160.00	0
8th Oct 2025 (Wed)	31,885.00	32,030.00	31,885.00	32,030.00	76
7th Oct 2025 (Tue)	31,890.00	31,890.00	31,827.50	31,827.50	18
6th Oct 2025 (Mon)	31,855.00	31,945.00	31,855.00	31,890.00	738
3rd Oct 2025 (Fri)	31,890.00	31,890.00	31,810.00	31,855.00	1,062
2nd Oct 2025 (Thu)	31,545.00	31,767.50	31,545.00	31,767.50	0
1st Oct 2025 (Wed)	31,402.50	31,545.00	31,402.50	31,545.00	318
30th Sep 2025 (Tue)	31,445.00	31,450.00	31,445.00	31,402.50	996
29th Sep 2025 (Mon)	31,500.00	31,500.00	31,500.00	31,497.50	297
26th Sep 2025 (Fri)	31,440.00	31,475.00	31,335.00	31,355.00	269
25th Sep 2025 (Thu)	31,395.00	31,450.00	31,395.00	31,387.50	1,073
24th Sep 2025 (Wed)	31,455.00	31,455.00	31,435.00	31,435.00	0
23rd Sep 2025 (Tue)	31,505.00	31,505.00	31,505.00	31,455.00	20
22nd Sep 2025 (Mon)	31,300.00	31,377.50	31,300.00	31,377.50	0

See more Am Acwi price history

Date	Source	Headline
Am Acwi (ACWL) Regulatory News
23rd Sep 2025 8:16 am	EQS	Amundi MSCI All Country World UCITS ETF USD Acc: Net Asset Value(s)
23rd Sep 2025 8:16 am	EQS	Amundi MSCI All Country World UCITS ETF USD Acc: Net Asset Value(s)
22nd Sep 2025 8:19 am	EQS	Amundi MSCI All Country World UCITS ETF USD Acc: Net Asset Value(s)
19th Sep 2025 8:16 am	EQS	Amundi MSCI All Country World UCITS ETF USD Acc: Net Asset Value(s)
19th Sep 2025 8:15 am	EQS	Amundi MSCI All Country World UCITS ETF USD Acc: Net Asset Value(s)
17th Sep 2025 8:14 am	EQS	Amundi MSCI All Country World UCITS ETF USD Acc: Net Asset Value(s)
17th Sep 2025 8:14 am	EQS	Amundi MSCI All Country World UCITS ETF USD Acc: Net Asset Value(s)
5th Sep 2025 8:07 am	EQS	Amundi MSCI All Country World UCITS ETF USD Acc: Net Asset Value(s)
5th Sep 2025 8:07 am	EQS	Amundi MSCI All Country World UCITS ETF USD Acc: Net Asset Value(s)
4th Sep 2025 8:07 am	EQS	Amundi MSCI All Country World UCITS ETF USD Acc: Net Asset Value(s)

See more Am Acwi regulatory news

FTSE 100 Latest

Value9,420.56

Change16.99