Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Am Acwi (ACWL) Share Price

Intraday
Historical

Price	32,730.00p on 05-12-2025 at 19:40:05
Change	160.00p 0.49%
Buy	32,745.00p
Sell	32,715.00p

Last Trade:	Buy 30.00 at 32,605.00p
Day's Volume:	0
Last Close:	32,730.00p
Open:	32,570.00p
ISIN:	LU1829220133

Day's Range	0.00p - 0.00p
52wk Range:	23,805.00p - 33,187.50p
Market Capitalisation:	£N/A
VWAP:	0.00p
Shares in Issue:	N/A

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Am Acwi (ACWL) Latest Trades
Buy*	30	32,605.00p	Automatic Execution	10:36:44 - 04-Dec-25
Buy*	3	32,580.00p	Automatic Execution	08:53:40 - 04-Dec-25
Sell*	30	32,605.00p	Automatic Execution	08:00:39 - 04-Dec-25
Buy*	289	32,710.00p	Automatic Execution	08:48:31 - 02-Dec-25
Sell*	1	32,545.00p	Automatic Execution	14:31:51 - 01-Dec-25
Buy*	1	32,660.00p	Automatic Execution	09:16:41 - 27-Nov-25
Buy*	12	32,670.00p	Automatic Execution	11:32:38 - 26-Nov-25
Sell*	11	32,270.00p	Automatic Execution	10:41:26 - 25-Nov-25
Buy*	1	32,248.80p	Suspected BUY Trade	10:16:44 - 25-Nov-25
Sell*	295	31,890.00p	Automatic Execution	14:35:42 - 21-Nov-25

See more Am Acwi trades

Am Acwi (ACWL) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
5th Dec 2025 (Fri)	32,570.00	32,730.00	32,570.00	32,730.00	0
4th Dec 2025 (Thu)	32,605.00	32,605.00	32,580.00	32,570.00	63
3rd Dec 2025 (Wed)	32,725.00	32,725.00	32,490.00	32,490.00	0
2nd Dec 2025 (Tue)	32,710.00	32,710.00	32,710.00	32,725.00	289
1st Dec 2025 (Mon)	32,545.00	32,545.00	32,545.00	32,707.50	1
28th Nov 2025 (Fri)	32,567.50	32,712.50	32,567.50	32,712.50	0
27th Nov 2025 (Thu)	32,660.00	32,660.00	32,660.00	32,567.50	2
26th Nov 2025 (Wed)	32,670.00	32,670.00	32,670.00	32,635.00	73
25th Nov 2025 (Tue)	32,270.00	32,270.00	32,270.00	32,285.00	12
24th Nov 2025 (Mon)	31,872.50	32,350.00	31,872.50	32,350.00	0
21st Nov 2025 (Fri)	31,910.00	31,910.00	31,890.00	31,872.50	659
20th Nov 2025 (Thu)	32,215.00	32,395.00	32,215.00	32,395.00	0
19th Nov 2025 (Wed)	32,050.00	32,230.00	32,050.00	32,215.00	116
18th Nov 2025 (Tue)	31,970.00	31,970.00	31,970.00	32,085.00	293
17th Nov 2025 (Mon)	32,735.00	32,735.00	32,482.50	32,482.50	0
14th Nov 2025 (Fri)	32,750.00	32,750.00	32,735.00	32,735.00	39
13th Nov 2025 (Thu)	32,855.00	32,855.00	32,855.00	32,750.00	287
12th Nov 2025 (Wed)	32,932.50	33,187.50	32,932.50	33,187.50	0
11th Nov 2025 (Tue)	32,725.00	32,932.50	32,725.00	32,932.50	0
10th Nov 2025 (Mon)	32,130.00	32,725.00	32,130.00	32,725.00	53
7th Nov 2025 (Fri)	32,627.50	32,627.50	32,130.00	32,130.00	0

See more Am Acwi price history

Date	Source	Headline
Am Acwi (ACWL) Regulatory News
5th Dec 2025 8:06 am	EQS	Amundi MSCI All Country World UCITS ETF USD Acc: Net Asset Value(s)
5th Dec 2025 8:06 am	EQS	Amundi MSCI All Country World UCITS ETF USD Acc: Net Asset Value(s)
4th Dec 2025 8:06 am	EQS	Amundi MSCI All Country World UCITS ETF USD Acc: Net Asset Value(s)
4th Dec 2025 8:06 am	EQS	Amundi MSCI All Country World UCITS ETF USD Acc: Net Asset Value(s)
3rd Dec 2025 8:11 am	EQS	Amundi MSCI All Country World UCITS ETF USD Acc: Net Asset Value(s)
3rd Dec 2025 8:11 am	EQS	Amundi MSCI All Country World UCITS ETF USD Acc: Net Asset Value(s)
2nd Dec 2025 8:06 am	EQS	Amundi MSCI All Country World UCITS ETF USD Acc: Net Asset Value(s)
2nd Dec 2025 8:06 am	EQS	Amundi MSCI All Country World UCITS ETF USD Acc: Net Asset Value(s)
1st Dec 2025 8:06 am	EQS	Amundi MSCI All Country World UCITS ETF USD Acc: Net Asset Value(s)
1st Dec 2025 8:06 am	EQS	Amundi MSCI All Country World UCITS ETF USD Acc: Net Asset Value(s)

See more Am Acwi regulatory news

FTSE 100 Latest

Value9,667.01

Change-43.86