Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Am Acwi (ACWL) Share Price

Intraday
Historical

Price	31,905.00p on 23-03-2026 at 06:00:03
Change	0.00p 0%
Buy	0.00p
Sell	0.00p

Last Trade:	Buy 30.00 at 31,915.00p
Day's Volume:	0
Last Close:	31,905.00p
Open:	0.00p
ISIN:	LU1829220133

Day's Range	0.00p - 0.00p
52wk Range:	23,805.00p - 33,975.00p
Market Capitalisation:	£N/A
VWAP:	0.00p
Shares in Issue:	N/A

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Am Acwi (ACWL) Latest Trades
Buy*	30	31,915.00p	Automatic Execution	15:23:37 - 20-Mar-26
Buy*	16	32,085.00p	Suspected BUY Trade	12:29:59 - 20-Mar-26
Sell*	26	32,120.00p	Negotiated Trade	08:00:16 - 20-Mar-26
Buy*	5	32,855.00p	Automatic Execution	15:13:52 - 16-Mar-26
Buy*	6	32,840.00p	Automatic Execution	11:50:08 - 11-Mar-26
Buy*	6	32,885.00p	Automatic Execution	10:32:53 - 11-Mar-26
Sell*	1	33,100.00p	Uncrossing Trade	16:35:26 - 10-Mar-26
Sell*	6	32,590.00p	Uncrossing Trade	16:35:26 - 09-Mar-26
Sell*	30	32,310.00p	Automatic Execution	14:06:20 - 09-Mar-26
Sell*	30	32,335.00p	Automatic Execution	14:05:55 - 09-Mar-26

See more Am Acwi trades

Am Acwi (ACWL) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
23rd Mar 2026 (Mon)	31,905.00	31,905.00	31,905.00	31,905.00	0
20th Mar 2026 (Fri)	31,915.00	31,915.00	31,915.00	31,905.00	72
19th Mar 2026 (Thu)	32,702.50	32,702.50	32,067.50	32,067.50	0
18th Mar 2026 (Wed)	32,900.00	32,900.00	32,702.50	32,702.50	0
17th Mar 2026 (Tue)	32,775.00	32,900.00	32,775.00	32,900.00	0
16th Mar 2026 (Mon)	32,855.00	32,855.00	32,855.00	32,775.00	5
13th Mar 2026 (Fri)	32,627.50	32,667.50	32,627.50	32,667.50	2
12th Mar 2026 (Thu)	32,830.00	32,830.00	32,830.00	32,627.50	0
11th Mar 2026 (Wed)	32,885.00	32,885.00	32,840.00	32,830.00	12
10th Mar 2026 (Tue)	32,970.00	33,100.00	32,970.00	33,100.00	2
9th Mar 2026 (Mon)	32,305.00	32,590.00	32,305.00	32,590.00	73
6th Mar 2026 (Fri)	32,755.00	32,755.00	32,755.00	32,755.00	884
5th Mar 2026 (Thu)	33,517.50	33,517.50	33,225.00	33,225.00	0
4th Mar 2026 (Wed)	33,100.00	33,100.00	33,100.00	33,517.50	1
3rd Mar 2026 (Tue)	33,305.00	33,305.00	33,165.00	33,127.50	727
2nd Mar 2026 (Mon)	33,887.50	33,887.50	33,752.50	33,752.50	0
27th Feb 2026 (Fri)	33,860.00	33,887.50	33,860.00	33,887.50	0
26th Feb 2026 (Thu)	33,955.00	33,975.00	33,775.00	33,860.00	652
25th Feb 2026 (Wed)	33,620.00	33,890.00	33,620.00	33,890.00	0
24th Feb 2026 (Tue)	33,530.00	33,620.00	33,530.00	33,620.00	0
23rd Feb 2026 (Mon)	33,695.00	33,695.00	33,695.00	33,530.00	8

See more Am Acwi price history

Date	Source	Headline
Am Acwi (ACWL) Regulatory News
10th Mar 2026 8:12 am	EQS	Amundi MSCI All Country World UCITS ETF USD Acc: Net Asset Value(s)
10th Mar 2026 8:05 am	EQS	Amundi MSCI All Country World UCITS ETF USD Acc: Net Asset Value(s)
27th Feb 2026 8:09 am	EQS	Amundi MSCI All Country World UCITS ETF USD Acc: Net Asset Value(s)
23rd Feb 2026 11:41 am	EQS	Amundi MSCI All Country World UCITS ETF USD Acc: Net Asset Value(s)
23rd Feb 2026 11:41 am	EQS	Amundi MSCI All Country World UCITS ETF USD Acc: Net Asset Value(s)
13th Feb 2026 8:06 am	EQS	Amundi MSCI All Country World UCITS ETF USD Acc: Net Asset Value(s)
13th Feb 2026 8:06 am	EQS	Amundi MSCI All Country World UCITS ETF USD Acc: Net Asset Value(s)
12th Feb 2026 8:06 am	EQS	Amundi MSCI All Country World UCITS ETF USD Acc: Net Asset Value(s)
12th Feb 2026 8:06 am	EQS	Amundi MSCI All Country World UCITS ETF USD Acc: Net Asset Value(s)
11th Feb 2026 8:06 am	EQS	Amundi MSCI All Country World UCITS ETF USD Acc: Net Asset Value(s)

See more Am Acwi regulatory news

FTSE 100 Latest

Value9,918.33

Change0.00