Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Am Acwi (ACWL) Share Price

Price 31,595.00p on 14-10-2025 at 12:46:22
Change -125.00p -0.39%
Buy 31,560.00p
Sell 31,535.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 6.00 at 31,595.00p
Day's Volume: 6
Last Close: 31,720.00p
Open: 31,595.00p
ISIN: LU1829220133
Day's Range 31,595.00p - 31,595.00p
52wk Range: 23,805.00p - 32,160.00p
Market Capitalisation: £N/A
VWAP: 31,595.00p
Shares in Issue: N/A

Am Acwi (ACWL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 6 31,595.00p Automatic Execution
 08:37:58 - 14-Oct-25
Buy* 14 31,640.00p Automatic Execution
 15:22:14 - 13-Oct-25
Buy* 28 31,705.00p Automatic Execution
 15:17:02 - 13-Oct-25
Buy* 30 31,610.00p Automatic Execution
 14:33:43 - 13-Oct-25
Sell* 44 31,710.00p Result of RFQ
 08:46:11 - 13-Oct-25
Sell* 44 31,721.275p Negotiated Trade
 08:44:52 - 13-Oct-25
Buy* 1 32,175.00p Suspected BUY Trade
 09:48:16 - 10-Oct-25
Buy* 24 32,030.00p Automatic Execution
 16:28:36 - 08-Oct-25
Buy* 28 32,030.00p Automatic Execution
 16:28:36 - 08-Oct-25
Sell* 6 31,895.00p Automatic Execution
 09:56:41 - 08-Oct-25
See more Am Acwi trades

Am Acwi (ACWL) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Oct 2025 (Mon) 31,610.00 31,705.00 31,610.00 31,720.00 160
10th Oct 2025 (Fri) 32,160.00 32,160.00 31,572.50 31,572.50 1
9th Oct 2025 (Thu) 32,030.00 32,160.00 32,030.00 32,160.00 0
8th Oct 2025 (Wed) 31,885.00 32,030.00 31,885.00 32,030.00 76
7th Oct 2025 (Tue) 31,890.00 31,890.00 31,827.50 31,827.50 18
6th Oct 2025 (Mon) 31,855.00 31,945.00 31,855.00 31,890.00 738
3rd Oct 2025 (Fri) 31,890.00 31,890.00 31,810.00 31,855.00 1,062
2nd Oct 2025 (Thu) 31,545.00 31,767.50 31,545.00 31,767.50 0
1st Oct 2025 (Wed) 31,402.50 31,545.00 31,402.50 31,545.00 318
30th Sep 2025 (Tue) 31,445.00 31,450.00 31,445.00 31,402.50 996
29th Sep 2025 (Mon) 31,500.00 31,500.00 31,500.00 31,497.50 297
26th Sep 2025 (Fri) 31,440.00 31,475.00 31,335.00 31,355.00 269
25th Sep 2025 (Thu) 31,395.00 31,450.00 31,395.00 31,387.50 1,073
24th Sep 2025 (Wed) 31,455.00 31,455.00 31,435.00 31,435.00 0
23rd Sep 2025 (Tue) 31,505.00 31,505.00 31,505.00 31,455.00 20
22nd Sep 2025 (Mon) 31,300.00 31,377.50 31,300.00 31,377.50 0
19th Sep 2025 (Fri) 31,177.50 31,300.00 31,177.50 31,300.00 0
18th Sep 2025 (Thu) 30,800.00 31,177.50 30,800.00 31,177.50 0
17th Sep 2025 (Wed) 30,802.50 30,802.50 30,800.00 30,800.00 170
16th Sep 2025 (Tue) 30,947.50 30,947.50 30,802.50 30,802.50 0
15th Sep 2025 (Mon) 30,890.00 30,947.50 30,890.00 30,947.50 0
See more Am Acwi price history

Am Acwi (ACWL) Regulatory News

Date Source Headline
23rd Sep 2025 8:16 am EQS Amundi MSCI All Country World UCITS ETF USD Acc: Net Asset Value(s)
23rd Sep 2025 8:16 am EQS Amundi MSCI All Country World UCITS ETF USD Acc: Net Asset Value(s)
22nd Sep 2025 8:19 am EQS Amundi MSCI All Country World UCITS ETF USD Acc: Net Asset Value(s)
19th Sep 2025 8:16 am EQS Amundi MSCI All Country World UCITS ETF USD Acc: Net Asset Value(s)
19th Sep 2025 8:15 am EQS Amundi MSCI All Country World UCITS ETF USD Acc: Net Asset Value(s)
17th Sep 2025 8:14 am EQS Amundi MSCI All Country World UCITS ETF USD Acc: Net Asset Value(s)
17th Sep 2025 8:14 am EQS Amundi MSCI All Country World UCITS ETF USD Acc: Net Asset Value(s)
5th Sep 2025 8:07 am EQS Amundi MSCI All Country World UCITS ETF USD Acc: Net Asset Value(s)
5th Sep 2025 8:07 am EQS Amundi MSCI All Country World UCITS ETF USD Acc: Net Asset Value(s)
4th Sep 2025 8:07 am EQS Amundi MSCI All Country World UCITS ETF USD Acc: Net Asset Value(s)
See more Am Acwi regulatory news
FTSE 100 Latest
Value9,401.29
Change-41.58

Login to your account

Forgot Password?

Not Registered