Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Am Acwi (ACWL) Share Price

Price 27,875.00p on 02-06-2025 at 17:05:09
Change -50.00p -0.18%
Buy 27,905.00p
Sell 27,865.00p
Buy / Sell ACWL Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 12.00 at 27,875.00p
Day's Volume: 282
Last Close: 27,875.00p
Open: 27,805.00p
ISIN: LU1829220133
Day's Range 27,805.00p - 27,875.00p
52wk Range: 23,805.00p - 30,132.50p
Market Capitalisation: £N/A
VWAP: 27,823.1591p
Shares in Issue: N/A

Am Acwi (ACWL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 12 27,875.00p Suspected BUY Trade
 16:35:12 - 02-Jun-25
Buy* 129 27,835.00p Automatic Execution
 12:00:53 - 02-Jun-25
Buy* 129 27,808.185p Suspected BUY Trade
 11:53:45 - 02-Jun-25
Sell* 12 27,805.00p Automatic Execution
 11:15:04 - 02-Jun-25
Sell* 331 27,920.00p Automatic Execution
 13:09:36 - 30-May-25
Sell* 12 27,985.00p Automatic Execution
 13:09:18 - 30-May-25
Sell* 5 27,940.00p Uncrossing Trade
 16:35:16 - 27-May-25
Sell* 334 27,790.00p Automatic Execution
 08:16:31 - 27-May-25
Sell* 5 27,785.00p Automatic Execution
 08:15:06 - 27-May-25
Buy* 12 27,525.00p Automatic Execution
 16:29:00 - 23-May-25
See more Am Acwi trades

Am Acwi (ACWL) Share Price History

Time period:
to
Date Open High Low Close Volume
30th May 2025 (Fri) 27,985.00 27,985.00 27,920.00 27,925.00 430
29th May 2025 (Thu) 27,975.00 28,012.50 27,975.00 28,012.50 0
28th May 2025 (Wed) 27,940.00 27,975.00 27,940.00 27,975.00 0
27th May 2025 (Tue) 27,785.00 27,940.00 27,785.00 27,940.00 344
26th May 2025 (Mon) 27,525.00 27,525.00 27,525.00 27,525.00 0
23rd May 2025 (Fri) 27,650.00 27,650.00 27,525.00 27,560.00 24
22nd May 2025 (Thu) 27,930.00 27,930.00 27,810.00 27,880.00 48
21st May 2025 (Wed) 28,160.00 28,180.00 28,160.00 28,180.00 25
20th May 2025 (Tue) 28,270.00 28,330.00 28,270.00 28,330.00 0
19th May 2025 (Mon) 28,025.00 28,270.00 28,025.00 28,270.00 15
16th May 2025 (Fri) 28,345.00 28,345.00 28,345.00 28,370.00 110
15th May 2025 (Thu) 28,145.00 28,240.00 28,130.00 28,240.00 1,271
14th May 2025 (Wed) 28,205.00 28,205.00 28,185.00 28,185.00 0
13th May 2025 (Tue) 28,000.00 28,205.00 28,000.00 28,205.00 345
12th May 2025 (Mon) 27,955.00 28,040.00 27,955.00 28,040.00 70
9th May 2025 (Fri) 27,455.00 27,460.00 27,325.00 27,320.00 320
8th May 2025 (Thu) 27,280.00 27,280.00 27,280.00 27,347.50 278
7th May 2025 (Wed) 27,117.50 27,117.50 27,037.50 27,037.50 0
6th May 2025 (Tue) 27,080.00 27,120.00 26,965.00 27,117.50 765
5th May 2025 (Mon) 27,350.00 27,350.00 27,350.00 27,350.00 0
2nd May 2025 (Fri) 27,140.00 27,350.00 27,140.00 27,350.00 197
See more Am Acwi price history

Am Acwi (ACWL) Regulatory News

Date Source Headline
29th May 2025 8:10 am EQS Amundi MSCI All Country World UCITS ETF USD Acc: Net Asset Value(s)
29th May 2025 8:05 am EQS Amundi MSCI All Country World UCITS ETF USD Acc: Net Asset Value(s)
26th May 2025 9:53 am EQS Amundi MSCI All Country World UCITS ETF USD Acc: Net Asset Value(s)
26th May 2025 9:51 am EQS Amundi MSCI All Country World UCITS ETF USD Acc: Net Asset Value(s)
23rd May 2025 8:20 am EQS Amundi MSCI All Country World UCITS ETF USD Acc: Net Asset Value(s)
23rd May 2025 8:19 am EQS Amundi MSCI All Country World UCITS ETF USD Acc: Net Asset Value(s)
22nd May 2025 8:19 am EQS Amundi MSCI All Country World UCITS ETF USD Acc: Net Asset Value(s)
22nd May 2025 8:19 am EQS Amundi MSCI All Country World UCITS ETF USD Acc: Net Asset Value(s)
21st May 2025 8:19 am EQS Amundi MSCI All Country World UCITS ETF USD Acc: Net Asset Value(s)
21st May 2025 8:19 am EQS Amundi MSCI All Country World UCITS ETF USD Acc: Net Asset Value(s)
See more Am Acwi regulatory news
FTSE 100 Latest
Value8,774.26
Change1.88

Login to your account

Forgot Password?

Not Registered