Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Am Acwi (ACWL) Share Price

Price 36,932.50p on 18-09-2026 at 16:45:11
Change -205.00p -0.55%
Buy 36,955.00p
Sell 36,910.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 1.00 at 37,100.00p
Day's Volume: 0
Last Close: 36,932.50p
Open: 37,137.50p
ISIN: LU1829220133
Day's Range 0.00p - 0.00p
52wk Range: 31,335.00p - 37,412.50p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Am Acwi (ACWL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 37,100.00p Automatic Execution
 16:00:35 - 17-Sep-26
Buy* 177 37,105.00p Automatic Execution
 15:59:23 - 17-Sep-26
Buy* 5 36,530.00p Automatic Execution
 15:11:15 - 15-Sep-26
Buy* 300 36,650.00p Automatic Execution
 16:29:47 - 14-Sep-26
Sell* 400 36,590.00p Automatic Execution
 15:39:14 - 14-Sep-26
Buy* 200 36,925.00p Automatic Execution
 14:14:44 - 11-Sep-26
Buy* 200 36,915.00p Automatic Execution
 14:14:24 - 11-Sep-26
Buy* 129 36,935.00p Automatic Execution
 13:57:41 - 11-Sep-26
Sell* 25 36,795.00p Automatic Execution
 13:30:09 - 11-Sep-26
Buy* 25 36,795.00p Automatic Execution
 09:24:15 - 11-Sep-26
See more Am Acwi trades

Am Acwi (ACWL) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Sep 2026 (Fri) 37,137.50 37,137.50 36,932.50 36,932.50 0
17th Sep 2026 (Thu) 37,105.00 37,105.00 37,100.00 37,137.50 178
16th Sep 2026 (Wed) 36,495.00 36,795.00 36,495.00 36,795.00 0
15th Sep 2026 (Tue) 36,530.00 36,530.00 36,530.00 36,495.00 5
14th Sep 2026 (Mon) 36,590.00 36,650.00 36,590.00 36,640.00 890
11th Sep 2026 (Fri) 36,795.00 36,935.00 36,795.00 36,927.50 579
10th Sep 2026 (Thu) 36,645.00 36,645.00 36,645.00 36,625.00 206
9th Sep 2026 (Wed) 36,860.00 36,860.00 36,860.00 36,780.00 95
8th Sep 2026 (Tue) 37,055.00 37,055.00 37,055.00 37,115.00 20
7th Sep 2026 (Mon) 37,205.00 37,205.00 37,157.50 37,157.50 0
4th Sep 2026 (Fri) 37,230.00 37,230.00 37,230.00 37,205.00 10
3rd Sep 2026 (Thu) 37,105.00 37,105.00 37,105.00 37,200.00 24
2nd Sep 2026 (Wed) 36,855.00 36,855.00 36,855.00 36,932.50 298
1st Sep 2026 (Tue) 37,212.50 37,212.50 36,805.00 36,805.00 0
31st Aug 2026 (Mon) 37,212.50 37,212.50 37,212.50 37,212.50 0
28th Aug 2026 (Fri) 37,135.00 37,195.00 37,135.00 37,212.50 176
27th Aug 2026 (Thu) 36,847.50 36,967.50 36,847.50 36,967.50 0
26th Aug 2026 (Wed) 36,712.50 36,847.50 36,712.50 36,847.50 0
25th Aug 2026 (Tue) 36,685.00 36,695.00 36,680.00 36,712.50 1,068
24th Aug 2026 (Mon) 36,610.00 36,610.00 36,510.00 36,547.50 720
21st Aug 2026 (Fri) 36,630.00 36,717.50 36,630.00 36,717.50 0
20th Aug 2026 (Thu) 36,842.50 36,842.50 36,630.00 36,630.00 0
19th Aug 2026 (Wed) 36,845.00 36,845.00 36,842.50 36,842.50 0
See more Am Acwi price history

Am Acwi (ACWL) Regulatory News

Date Source Headline
18th Sep 2026 5:08 pm EQS Multi Units Luxembourg: NOTICE TO SHAREHOLDERS
16th Sep 2026 8:08 am EQS Amundi MSCI All Country World UCITS ETF USD Acc: Net Asset Value(s)
15th Sep 2026 8:08 am EQS Amundi MSCI All Country World UCITS ETF USD Acc: Net Asset Value(s)
14th Sep 2026 8:09 am EQS Amundi MSCI All Country World UCITS ETF USD Acc: Net Asset Value(s)
10th Sep 2026 8:08 am EQS Amundi MSCI All Country World UCITS ETF USD Acc: Net Asset Value(s)
9th Sep 2026 8:02 am EQS Amundi MSCI All Country World UCITS ETF USD Acc: Net Asset Value(s)
8th Sep 2026 8:01 am EQS Amundi MSCI All Country World UCITS ETF USD Acc: Net Asset Value(s)
7th Sep 2026 8:09 am EQS Amundi MSCI All Country World UCITS ETF USD Acc: Net Asset Value(s)
4th Sep 2026 8:07 am EQS Amundi MSCI All Country World UCITS ETF USD Acc: Net Asset Value(s)
2nd Sep 2026 8:02 am EQS Amundi MSCI All Country World UCITS ETF USD Acc: Net Asset Value(s)
See more Am Acwi regulatory news
FTSE 100 Latest
Value10,659.13
Change-157.01

Login to your account

Forgot Password?

Not Registered