Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Am Acwi (ACWL) Share Price

Price 30,800.00p on 17-09-2025 at 17:10:04
Change -2.50p -0.01%
Buy 30,810.00p
Sell 30,790.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 170.00 at 30,864.338p
Day's Volume: 170
Last Close: 30,800.00p
Open: 30,802.50p
ISIN: LU1829220133
Day's Range 0.00p - 0.00p
52wk Range: 23,805.00p - 30,947.50p
Market Capitalisation: £N/A
VWAP: 30,864.338p
Shares in Issue: N/A

Am Acwi (ACWL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 170 30,864.338p Ordinary
 14:33:12 - 17-Sep-25
Buy* 29 30,890.00p Automatic Execution
 16:03:15 - 11-Sep-25
Buy* 29 30,880.00p Automatic Execution
 15:53:47 - 11-Sep-25
Buy* 29 30,880.00p Automatic Execution
 15:43:37 - 11-Sep-25
Buy* 29 30,855.00p Automatic Execution
 15:32:07 - 11-Sep-25
Buy* 29 30,845.00p Automatic Execution
 15:22:09 - 11-Sep-25
Buy* 29 30,865.00p Automatic Execution
 15:12:14 - 11-Sep-25
Buy* 29 30,825.00p Automatic Execution
 14:50:40 - 11-Sep-25
Buy* 29 30,790.00p Automatic Execution
 14:42:01 - 11-Sep-25
Buy* 21 30,550.00p Automatic Execution
 16:28:55 - 09-Sep-25
See more Am Acwi trades

Am Acwi (ACWL) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Sep 2025 (Tue) 30,947.50 30,947.50 30,802.50 30,802.50 0
15th Sep 2025 (Mon) 30,890.00 30,947.50 30,890.00 30,947.50 0
12th Sep 2025 (Fri) 30,875.00 30,890.00 30,875.00 30,890.00 0
11th Sep 2025 (Thu) 30,790.00 30,890.00 30,790.00 30,875.00 261
10th Sep 2025 (Wed) 30,557.50 30,705.00 30,557.50 30,705.00 0
9th Sep 2025 (Tue) 30,540.00 30,550.00 30,540.00 30,557.50 42
8th Sep 2025 (Mon) 30,370.00 30,565.00 30,370.00 30,565.00 6
5th Sep 2025 (Fri) 30,670.00 30,670.00 30,630.00 30,370.00 469
4th Sep 2025 (Thu) 30,347.50 30,500.00 30,347.50 30,500.00 20
3rd Sep 2025 (Wed) 30,250.00 30,347.50 30,250.00 30,347.50 0
2nd Sep 2025 (Tue) 30,255.00 30,340.00 30,245.00 30,250.00 43
1st Sep 2025 (Mon) 30,340.00 30,345.00 30,285.00 30,297.50 133
29th Aug 2025 (Fri) 30,415.00 30,415.00 30,300.00 30,300.00 0
28th Aug 2025 (Thu) 30,370.00 30,370.00 30,370.00 30,415.00 31
27th Aug 2025 (Wed) 30,465.00 30,470.00 30,425.00 30,442.50 347
26th Aug 2025 (Tue) 30,475.00 30,475.00 30,347.50 30,347.50 33
25th Aug 2025 (Mon) 30,475.00 30,475.00 30,475.00 30,475.00 0
22nd Aug 2025 (Fri) 30,335.00 30,465.00 30,330.00 30,475.00 89
21st Aug 2025 (Thu) 30,185.00 30,185.00 30,185.00 30,272.50 7
20th Aug 2025 (Wed) 30,240.00 30,240.00 30,085.00 30,185.00 182
19th Aug 2025 (Tue) 30,280.00 30,292.50 30,280.00 30,292.50 0
18th Aug 2025 (Mon) 30,235.00 30,280.00 30,230.00 30,280.00 267
See more Am Acwi price history

Am Acwi (ACWL) Regulatory News

Date Source Headline
5th Sep 2025 8:07 am EQS Amundi MSCI All Country World UCITS ETF USD Acc: Net Asset Value(s)
5th Sep 2025 8:07 am EQS Amundi MSCI All Country World UCITS ETF USD Acc: Net Asset Value(s)
4th Sep 2025 8:07 am EQS Amundi MSCI All Country World UCITS ETF USD Acc: Net Asset Value(s)
4th Sep 2025 8:07 am EQS Amundi MSCI All Country World UCITS ETF USD Acc: Net Asset Value(s)
3rd Sep 2025 8:07 am EQS Amundi MSCI All Country World UCITS ETF USD Acc: Net Asset Value(s)
3rd Sep 2025 8:07 am EQS Amundi MSCI All Country World UCITS ETF USD Acc: Net Asset Value(s)
2nd Sep 2025 8:06 am EQS Amundi MSCI All Country World UCITS ETF USD Acc: Net Asset Value(s)
2nd Sep 2025 8:06 am EQS Amundi MSCI All Country World UCITS ETF USD Acc: Net Asset Value(s)
1st Sep 2025 8:07 am EQS Amundi MSCI All Country World UCITS ETF USD Acc: Net Asset Value(s)
1st Sep 2025 8:06 am EQS Amundi MSCI All Country World UCITS ETF USD Acc: Net Asset Value(s)
See more Am Acwi regulatory news
FTSE 100 Latest
Value9,208.37
Change12.71

Login to your account

Forgot Password?

Not Registered