Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Am Acwi (ACWL) Share Price

Price 32,735.00p on 14-11-2025 at 19:20:05
Change -15.00p -0.05%
Buy 32,745.00p
Sell 32,725.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 36.00 at 32,549.416p
Day's Volume: 39
Last Close: 32,735.00p
Open: 32,750.00p
ISIN: LU1829220133
Day's Range 0.00p - 0.00p
52wk Range: 23,805.00p - 33,187.50p
Market Capitalisation: £N/A
VWAP: 32,550.99938p
Shares in Issue: N/A

Am Acwi (ACWL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 36 32,549.416p Negotiated Trade
 10:05:43 - 14-Nov-25
Buy* 3 32,570.00p Suspected BUY Trade
 09:28:13 - 14-Nov-25
Sell* 287 32,855.00p Automatic Execution
 15:36:15 - 13-Nov-25
Sell* 52 32,814.083p Negotiated Trade
 15:04:49 - 10-Nov-25
Buy* 1 32,735.00p Suspected BUY Trade
 08:37:48 - 10-Nov-25
Buy* 6 32,985.00p Automatic Execution
 10:47:39 - 06-Nov-25
Sell* 5 32,900.00p Negotiated Trade
 13:14:50 - 04-Nov-25
Sell* 1 33,030.00p Uncrossing Trade
 16:35:11 - 03-Nov-25
Buy* 27 33,100.00p Automatic Execution
 08:26:12 - 03-Nov-25
Buy* 27 33,100.00p Automatic Execution
 08:25:50 - 03-Nov-25
See more Am Acwi trades

Am Acwi (ACWL) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Nov 2025 (Fri) 32,750.00 32,750.00 32,735.00 32,735.00 39
13th Nov 2025 (Thu) 32,855.00 32,855.00 32,855.00 32,750.00 287
12th Nov 2025 (Wed) 32,932.50 33,187.50 32,932.50 33,187.50 0
11th Nov 2025 (Tue) 32,725.00 32,932.50 32,725.00 32,932.50 0
10th Nov 2025 (Mon) 32,130.00 32,725.00 32,130.00 32,725.00 53
7th Nov 2025 (Fri) 32,627.50 32,627.50 32,130.00 32,130.00 0
6th Nov 2025 (Thu) 32,985.00 32,985.00 32,985.00 32,627.50 6
5th Nov 2025 (Wed) 33,045.00 33,060.00 33,045.00 33,060.00 0
4th Nov 2025 (Tue) 33,030.00 33,045.00 33,030.00 33,045.00 5
3rd Nov 2025 (Mon) 33,100.00 33,100.00 33,030.00 33,030.00 412
31st Oct 2025 (Fri) 33,112.50 33,112.50 32,987.50 32,987.50 3
30th Oct 2025 (Thu) 33,100.00 33,112.50 33,100.00 33,112.50 0
29th Oct 2025 (Wed) 32,880.00 33,100.00 32,880.00 33,100.00 19
28th Oct 2025 (Tue) 32,685.00 32,740.00 32,685.00 32,880.00 667
27th Oct 2025 (Mon) 32,685.00 32,685.00 32,685.00 32,685.00 192
24th Oct 2025 (Fri) 32,165.00 32,522.50 32,165.00 32,522.50 0
23rd Oct 2025 (Thu) 31,932.50 32,165.00 31,932.50 32,165.00 0
22nd Oct 2025 (Wed) 32,055.00 32,055.00 31,932.50 31,932.50 0
21st Oct 2025 (Tue) 32,035.00 32,055.00 32,035.00 32,055.00 24
20th Oct 2025 (Mon) 31,552.50 32,010.00 31,552.50 32,010.00 0
17th Oct 2025 (Fri) 31,790.00 31,790.00 31,552.50 31,552.50 0
16th Oct 2025 (Thu) 31,857.50 31,857.50 31,790.00 31,790.00 0
See more Am Acwi price history

Am Acwi (ACWL) Regulatory News

Date Source Headline
13th Nov 2025 8:06 am EQS Amundi MSCI All Country World UCITS ETF USD Acc: Net Asset Value(s)
13th Nov 2025 8:06 am EQS Amundi MSCI All Country World UCITS ETF USD Acc: Net Asset Value(s)
12th Nov 2025 8:11 am EQS Amundi MSCI All Country World UCITS ETF USD Acc: Net Asset Value(s)
12th Nov 2025 8:11 am EQS Amundi MSCI All Country World UCITS ETF USD Acc: Net Asset Value(s)
11th Nov 2025 8:11 am EQS Amundi MSCI All Country World UCITS ETF USD Acc: Net Asset Value(s)
11th Nov 2025 8:11 am EQS Amundi MSCI All Country World UCITS ETF USD Acc: Net Asset Value(s)
7th Nov 2025 8:12 am EQS Amundi MSCI All Country World UCITS ETF USD Acc: Net Asset Value(s)
7th Nov 2025 8:11 am EQS Amundi MSCI All Country World UCITS ETF USD Acc: Net Asset Value(s)
6th Nov 2025 8:12 am EQS Amundi MSCI All Country World UCITS ETF USD Acc: Net Asset Value(s)
6th Nov 2025 8:12 am EQS Amundi MSCI All Country World UCITS ETF USD Acc: Net Asset Value(s)
See more Am Acwi regulatory news
FTSE 100 Latest
Value9,698.37
Change-109.31

Login to your account

Forgot Password?

Not Registered