Price | 31,595.00p on 14-10-2025 | at 12:46:22
---|---|
Change | -125.00p -0.39% |
Buy | 31,560.00p |
Sell | 31,535.00p |
Last Trade: | Sell 6.00 at 31,595.00p |
Day's Volume: | 6 |
Last Close: | 31,720.00p |
Open: | 31,595.00p |
ISIN: | LU1829220133 |
Day's Range | 31,595.00p - 31,595.00p |
52wk Range: | 23,805.00p - 32,160.00p |
Market Capitalisation: | £N/A |
VWAP: | 31,595.00p |
Shares in Issue: | N/A |
Am Acwi (ACWL) Latest Trades |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Sell* | 6 | 31,595.00p | Automatic Execution |
08:37:58 - 14-Oct-25 |
Buy* | 14 | 31,640.00p | Automatic Execution |
15:22:14 - 13-Oct-25 |
Buy* | 28 | 31,705.00p | Automatic Execution |
15:17:02 - 13-Oct-25 |
Buy* | 30 | 31,610.00p | Automatic Execution |
14:33:43 - 13-Oct-25 |
Sell* | 44 | 31,710.00p | Result of RFQ |
08:46:11 - 13-Oct-25 |
Sell* | 44 | 31,721.275p | Negotiated Trade |
08:44:52 - 13-Oct-25 |
Buy* | 1 | 32,175.00p | Suspected BUY Trade |
09:48:16 - 10-Oct-25 |
Buy* | 24 | 32,030.00p | Automatic Execution |
16:28:36 - 08-Oct-25 |
Buy* | 28 | 32,030.00p | Automatic Execution |
16:28:36 - 08-Oct-25 |
Sell* | 6 | 31,895.00p | Automatic Execution |
09:56:41 - 08-Oct-25 |
Am Acwi (ACWL) Regulatory News |
||
Date | Source | Headline |
---|---|---|
23rd Sep 2025 8:16 am | EQS | Amundi MSCI All Country World UCITS ETF USD Acc: Net Asset Value(s) |
23rd Sep 2025 8:16 am | EQS | Amundi MSCI All Country World UCITS ETF USD Acc: Net Asset Value(s) |
22nd Sep 2025 8:19 am | EQS | Amundi MSCI All Country World UCITS ETF USD Acc: Net Asset Value(s) |
19th Sep 2025 8:16 am | EQS | Amundi MSCI All Country World UCITS ETF USD Acc: Net Asset Value(s) |
19th Sep 2025 8:15 am | EQS | Amundi MSCI All Country World UCITS ETF USD Acc: Net Asset Value(s) |
17th Sep 2025 8:14 am | EQS | Amundi MSCI All Country World UCITS ETF USD Acc: Net Asset Value(s) |
17th Sep 2025 8:14 am | EQS | Amundi MSCI All Country World UCITS ETF USD Acc: Net Asset Value(s) |
5th Sep 2025 8:07 am | EQS | Amundi MSCI All Country World UCITS ETF USD Acc: Net Asset Value(s) |
5th Sep 2025 8:07 am | EQS | Amundi MSCI All Country World UCITS ETF USD Acc: Net Asset Value(s) |
4th Sep 2025 8:07 am | EQS | Amundi MSCI All Country World UCITS ETF USD Acc: Net Asset Value(s) |