Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Am Acwi (ACWL) Share Price

Price 33,225.00p on 05-03-2026 at 18:40:05
Change -292.50p -0.87%
Buy 33,240.00p
Sell 33,210.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 18.00 at 33,165.00p
Day's Volume: 0
Last Close: 33,225.00p
Open: 33,517.50p
ISIN: LU1829220133
Day's Range 0.00p - 0.00p
52wk Range: 23,805.00p - 33,975.00p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Am Acwi (ACWL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 18 33,165.00p Automatic Execution
 11:17:25 - 03-Mar-26
Buy* 6 33,175.00p Automatic Execution
 11:03:02 - 03-Mar-26
Buy* 347 33,305.00p Automatic Execution
 09:35:41 - 03-Mar-26
Buy* 258 33,305.00p Automatic Execution
 09:35:41 - 03-Mar-26
Buy* 6 33,305.00p Automatic Execution
 09:35:41 - 03-Mar-26
Buy* 6 33,305.00p Automatic Execution
 09:33:00 - 03-Mar-26
Buy* 84 33,305.00p Automatic Execution
 09:31:45 - 03-Mar-26
Buy* 2 33,492.021p Suspected BUY Trade
 08:00:29 - 03-Mar-26
Buy* 207 33,825.00p Automatic Execution
 16:04:27 - 26-Feb-26
Sell* 90 33,820.00p Automatic Execution
 16:04:17 - 26-Feb-26
See more Am Acwi trades

Am Acwi (ACWL) Share Price History

Time period:
to
Date Open High Low Close Volume
5th Mar 2026 (Thu) 33,517.50 33,517.50 33,225.00 33,225.00 0
4th Mar 2026 (Wed) 33,100.00 33,100.00 33,100.00 33,517.50 1
3rd Mar 2026 (Tue) 33,305.00 33,305.00 33,165.00 33,127.50 727
2nd Mar 2026 (Mon) 33,887.50 33,887.50 33,752.50 33,752.50 0
27th Feb 2026 (Fri) 33,860.00 33,887.50 33,860.00 33,887.50 0
26th Feb 2026 (Thu) 33,955.00 33,975.00 33,775.00 33,860.00 652
25th Feb 2026 (Wed) 33,620.00 33,890.00 33,620.00 33,890.00 0
24th Feb 2026 (Tue) 33,530.00 33,620.00 33,530.00 33,620.00 0
23rd Feb 2026 (Mon) 33,695.00 33,695.00 33,695.00 33,530.00 8
20th Feb 2026 (Fri) 33,605.00 33,730.00 33,605.00 33,695.00 8
19th Feb 2026 (Thu) 33,515.00 33,515.00 33,515.00 33,607.50 258
18th Feb 2026 (Wed) 33,325.00 33,590.00 33,325.00 33,590.00 0
17th Feb 2026 (Tue) 33,135.00 33,325.00 33,135.00 33,325.00 622
16th Feb 2026 (Mon) 33,065.00 33,070.00 33,065.00 33,070.00 430
13th Feb 2026 (Fri) 33,055.00 33,055.00 33,050.00 33,137.50 1,559
12th Feb 2026 (Thu) 33,495.00 33,495.00 33,195.00 33,195.00 386
11th Feb 2026 (Wed) 33,470.00 33,470.00 33,470.00 33,457.50 260
10th Feb 2026 (Tue) 33,405.00 33,405.00 33,405.00 33,460.00 5
9th Feb 2026 (Mon) 33,085.00 33,372.50 33,085.00 33,372.50 119
6th Feb 2026 (Fri) 32,857.50 33,085.00 32,857.50 33,085.00 19
5th Feb 2026 (Thu) 32,785.00 32,785.00 32,785.00 32,857.50 251
See more Am Acwi price history

Am Acwi (ACWL) Regulatory News

Date Source Headline
27th Feb 2026 8:09 am EQS Amundi MSCI All Country World UCITS ETF USD Acc: Net Asset Value(s)
23rd Feb 2026 11:41 am EQS Amundi MSCI All Country World UCITS ETF USD Acc: Net Asset Value(s)
23rd Feb 2026 11:41 am EQS Amundi MSCI All Country World UCITS ETF USD Acc: Net Asset Value(s)
13th Feb 2026 8:06 am EQS Amundi MSCI All Country World UCITS ETF USD Acc: Net Asset Value(s)
13th Feb 2026 8:06 am EQS Amundi MSCI All Country World UCITS ETF USD Acc: Net Asset Value(s)
12th Feb 2026 8:06 am EQS Amundi MSCI All Country World UCITS ETF USD Acc: Net Asset Value(s)
12th Feb 2026 8:06 am EQS Amundi MSCI All Country World UCITS ETF USD Acc: Net Asset Value(s)
11th Feb 2026 8:06 am EQS Amundi MSCI All Country World UCITS ETF USD Acc: Net Asset Value(s)
11th Feb 2026 8:06 am EQS Amundi MSCI All Country World UCITS ETF USD Acc: Net Asset Value(s)
10th Feb 2026 8:06 am EQS Amundi MSCI All Country World UCITS ETF USD Acc: Net Asset Value(s)
See more Am Acwi regulatory news
FTSE 100 Latest
Value10,413.94
Change-153.71

Login to your account

Forgot Password?

Not Registered