Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Am Acwi (ACWL) Share Price

Price 33,085.00p on 06-02-2026 at 19:05:11
Change 227.50p 0.69%
Buy 33,100.00p
Sell 33,070.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 19.00 at 32,826.204p
Day's Volume: 19
Last Close: 33,085.00p
Open: 32,857.50p
ISIN: LU1829220133
Day's Range 0.00p - 0.00p
52wk Range: 23,805.00p - 33,625.00p
Market Capitalisation: £N/A
VWAP: 32,826.204p
Shares in Issue: N/A

Am Acwi (ACWL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 19 32,826.204p Suspected BUY Trade
 10:33:24 - 06-Feb-26
Sell* 236 32,785.00p Automatic Execution
 16:17:27 - 05-Feb-26
Sell* 15 32,965.00p Negotiated Trade
 09:22:21 - 05-Feb-26
Sell* 15 32,965.00p Negotiated Trade
 11:37:32 - 04-Feb-26
Buy* 6 33,150.00p Suspected BUY Trade
 16:35:07 - 02-Feb-26
Buy* 7 32,700.00p Automatic Execution
 09:35:50 - 02-Feb-26
Buy* 6 32,700.00p Automatic Execution
 09:35:50 - 02-Feb-26
Buy* 656 32,760.00p Automatic Execution
 15:06:53 - 29-Jan-26
Sell* 19 33,009.235p SI Trade
 12:42:27 - 29-Jan-26
Buy* 18 32,970.00p Automatic Execution
 08:15:39 - 29-Jan-26
See more Am Acwi trades

Am Acwi (ACWL) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 32,857.50 33,085.00 32,857.50 33,085.00 19
5th Feb 2026 (Thu) 32,785.00 32,785.00 32,785.00 32,857.50 251
4th Feb 2026 (Wed) 32,945.00 32,967.50 32,945.00 32,967.50 15
3rd Feb 2026 (Tue) 33,150.00 33,150.00 32,945.00 32,945.00 1
2nd Feb 2026 (Mon) 32,700.00 33,150.00 32,700.00 33,150.00 19
30th Jan 2026 (Fri) 32,687.50 32,687.50 32,687.50 32,850.00 0
29th Jan 2026 (Thu) 32,970.00 32,970.00 32,760.00 32,687.50 693
28th Jan 2026 (Wed) 33,020.00 33,020.00 32,967.50 32,967.50 0
27th Jan 2026 (Tue) 33,070.00 33,070.00 33,040.00 33,020.00 25
26th Jan 2026 (Mon) 32,930.00 32,930.00 32,930.00 32,930.00 161
23rd Jan 2026 (Fri) 33,050.00 33,050.00 33,050.00 33,022.50 127
22nd Jan 2026 (Thu) 33,380.00 33,380.00 33,240.00 33,240.00 1,055
21st Jan 2026 (Wed) 32,967.50 33,085.00 32,967.50 33,085.00 30
20th Jan 2026 (Tue) 32,895.00 32,895.00 32,770.00 32,967.50 2,177
19th Jan 2026 (Mon) 33,090.00 33,115.00 33,090.00 33,115.00 59
16th Jan 2026 (Fri) 33,585.00 33,585.00 33,580.00 33,510.00 1,988
15th Jan 2026 (Thu) 33,375.00 33,625.00 33,370.00 33,625.00 1,880
14th Jan 2026 (Wed) 33,365.00 33,365.00 33,150.00 33,220.00 1,719
13th Jan 2026 (Tue) 33,330.00 33,395.00 33,330.00 33,395.00 1,321
12th Jan 2026 (Mon) 33,165.00 33,165.00 33,165.00 33,342.50 53
9th Jan 2026 (Fri) 33,125.00 33,125.00 33,125.00 33,372.50 281
8th Jan 2026 (Thu) 33,085.00 33,105.00 33,085.00 33,105.00 4
7th Jan 2026 (Wed) 33,022.50 33,140.00 33,022.50 33,140.00 0
See more Am Acwi price history

Am Acwi (ACWL) Regulatory News

Date Source Headline
22nd Jan 2026 8:06 am EQS Amundi MSCI All Country World UCITS ETF USD Acc: Net Asset Value(s)
22nd Jan 2026 8:06 am EQS Amundi MSCI All Country World UCITS ETF USD Acc: Net Asset Value(s)
16th Jan 2026 8:10 am EQS Amundi MSCI All Country World UCITS ETF USD Acc: Net Asset Value(s)
13th Jan 2026 9:36 am EQS Amundi MSCI All Country World UCITS ETF USD Acc: Net Asset Value(s)
13th Jan 2026 9:36 am EQS Amundi MSCI All Country World UCITS ETF USD Acc: Net Asset Value(s)
9th Jan 2026 8:06 am EQS Amundi MSCI All Country World UCITS ETF USD Acc: Net Asset Value(s)
9th Jan 2026 8:06 am EQS Amundi MSCI All Country World UCITS ETF USD Acc: Net Asset Value(s)
8th Jan 2026 8:01 am EQS Amundi MSCI All Country World UCITS ETF USD Acc: Net Asset Value(s)
8th Jan 2026 8:01 am EQS Amundi MSCI All Country World UCITS ETF USD Acc: Net Asset Value(s)
7th Jan 2026 8:41 am EQS Amundi MSCI All Country World UCITS ETF USD Acc: Net Asset Value(s)
See more Am Acwi regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered