Price | 30,890.00p on 12-09-2025 | at 18:50:04
---|---|
Change | 15.00p 0.05% |
Buy | 30,900.00p |
Sell | 30,880.00p |
Last Trade: | Buy 29.00 at 30,890.00p |
Day's Volume: | 0 |
Last Close: | 30,890.00p |
Open: | 30,875.00p |
ISIN: | LU1829220133 |
Day's Range | 0.00p - 0.00p |
52wk Range: | 23,805.00p - 30,890.00p |
Market Capitalisation: | £N/A |
VWAP: | 0.00p |
Shares in Issue: | N/A |
Am Acwi (ACWL) Latest Trades |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Buy* | 29 | 30,890.00p | Automatic Execution |
16:03:15 - 11-Sep-25 |
Buy* | 29 | 30,880.00p | Automatic Execution |
15:53:47 - 11-Sep-25 |
Buy* | 29 | 30,880.00p | Automatic Execution |
15:43:37 - 11-Sep-25 |
Buy* | 29 | 30,855.00p | Automatic Execution |
15:32:07 - 11-Sep-25 |
Buy* | 29 | 30,845.00p | Automatic Execution |
15:22:09 - 11-Sep-25 |
Buy* | 29 | 30,865.00p | Automatic Execution |
15:12:14 - 11-Sep-25 |
Buy* | 29 | 30,825.00p | Automatic Execution |
14:50:40 - 11-Sep-25 |
Buy* | 29 | 30,790.00p | Automatic Execution |
14:42:01 - 11-Sep-25 |
Buy* | 21 | 30,550.00p | Automatic Execution |
16:28:55 - 09-Sep-25 |
Sell* | 7 | 30,540.00p | Automatic Execution |
09:01:50 - 09-Sep-25 |
Am Acwi (ACWL) Regulatory News |
||
Date | Source | Headline |
---|---|---|
5th Sep 2025 8:07 am | EQS | Amundi MSCI All Country World UCITS ETF USD Acc: Net Asset Value(s) |
5th Sep 2025 8:07 am | EQS | Amundi MSCI All Country World UCITS ETF USD Acc: Net Asset Value(s) |
4th Sep 2025 8:07 am | EQS | Amundi MSCI All Country World UCITS ETF USD Acc: Net Asset Value(s) |
4th Sep 2025 8:07 am | EQS | Amundi MSCI All Country World UCITS ETF USD Acc: Net Asset Value(s) |
3rd Sep 2025 8:07 am | EQS | Amundi MSCI All Country World UCITS ETF USD Acc: Net Asset Value(s) |
3rd Sep 2025 8:07 am | EQS | Amundi MSCI All Country World UCITS ETF USD Acc: Net Asset Value(s) |
2nd Sep 2025 8:06 am | EQS | Amundi MSCI All Country World UCITS ETF USD Acc: Net Asset Value(s) |
2nd Sep 2025 8:06 am | EQS | Amundi MSCI All Country World UCITS ETF USD Acc: Net Asset Value(s) |
1st Sep 2025 8:07 am | EQS | Amundi MSCI All Country World UCITS ETF USD Acc: Net Asset Value(s) |
1st Sep 2025 8:06 am | EQS | Amundi MSCI All Country World UCITS ETF USD Acc: Net Asset Value(s) |