Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Am Acwi (ACWL) Share Price

Price 32,605.00p on 22-12-2025 at 05:12:26
Change 0.00p 0%
Buy 32,625.00p
Sell 32,585.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 26.00 at 32,135.00p
Day's Volume: 0
Last Close: 32,605.00p
Open: 0.00p
ISIN: LU1829220133
Day's Range 0.00p - 0.00p
52wk Range: 23,805.00p - 33,187.50p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Am Acwi (ACWL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 26 32,135.00p Suspected BUY Trade
 16:35:00 - 17-Dec-25
Buy* 123 32,555.00p Suspected BUY Trade
 16:35:18 - 15-Dec-25
Buy* 27 32,525.00p Automatic Execution
 08:59:02 - 11-Dec-25
Buy* 27 32,480.00p Automatic Execution
 08:16:41 - 11-Dec-25
Buy* 27 32,475.00p Automatic Execution
 08:15:51 - 11-Dec-25
Buy* 27 32,470.00p Automatic Execution
 08:14:59 - 11-Dec-25
Buy* 27 32,465.00p Automatic Execution
 08:14:59 - 11-Dec-25
Buy* 27 32,475.00p Automatic Execution
 08:13:59 - 11-Dec-25
Buy* 27 32,455.00p Automatic Execution
 08:12:23 - 11-Dec-25
Sell* 30 32,480.00p Automatic Execution
 08:00:16 - 11-Dec-25
See more Am Acwi trades

Am Acwi (ACWL) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd Dec 2025 (Mon) 32,605.00 32,605.00 32,605.00 32,605.00 0
19th Dec 2025 (Fri) 32,415.00 32,605.00 32,415.00 32,605.00 0
18th Dec 2025 (Thu) 32,135.00 32,415.00 32,135.00 32,415.00 0
17th Dec 2025 (Wed) 32,135.00 32,135.00 32,135.00 32,135.00 26
16th Dec 2025 (Tue) 32,555.00 32,555.00 32,205.00 32,205.00 0
15th Dec 2025 (Mon) 32,555.00 32,555.00 32,555.00 32,555.00 123
12th Dec 2025 (Fri) 32,550.00 32,550.00 32,532.50 32,532.50 0
11th Dec 2025 (Thu) 32,480.00 32,525.00 32,455.00 32,550.00 219
10th Dec 2025 (Wed) 32,630.00 32,640.00 32,610.00 32,640.00 49
9th Dec 2025 (Tue) 32,595.00 32,700.00 32,595.00 32,705.00 141
8th Dec 2025 (Mon) 32,730.00 32,730.00 32,655.00 32,655.00 1
5th Dec 2025 (Fri) 32,570.00 32,730.00 32,570.00 32,730.00 0
4th Dec 2025 (Thu) 32,605.00 32,605.00 32,580.00 32,570.00 63
3rd Dec 2025 (Wed) 32,725.00 32,725.00 32,490.00 32,490.00 0
2nd Dec 2025 (Tue) 32,710.00 32,710.00 32,710.00 32,725.00 289
1st Dec 2025 (Mon) 32,545.00 32,545.00 32,545.00 32,707.50 1
28th Nov 2025 (Fri) 32,567.50 32,712.50 32,567.50 32,712.50 0
27th Nov 2025 (Thu) 32,660.00 32,660.00 32,660.00 32,567.50 2
26th Nov 2025 (Wed) 32,670.00 32,670.00 32,670.00 32,635.00 73
25th Nov 2025 (Tue) 32,270.00 32,270.00 32,270.00 32,285.00 12
24th Nov 2025 (Mon) 31,872.50 32,350.00 31,872.50 32,350.00 0
See more Am Acwi price history

Am Acwi (ACWL) Regulatory News

Date Source Headline
18th Dec 2025 8:12 am EQS Amundi MSCI All Country World UCITS ETF USD Acc: Net Asset Value(s)
18th Dec 2025 8:06 am EQS Amundi MSCI All Country World UCITS ETF USD Acc: Net Asset Value(s)
17th Dec 2025 3:40 pm EQS Amundi MSCI All Country World UCITS ETF USD Acc: Net Asset Value(s)
17th Dec 2025 3:40 pm EQS Amundi MSCI All Country World UCITS ETF USD Acc: Net Asset Value(s)
15th Dec 2025 10:41 am EQS Amundi MSCI All Country World UCITS ETF USD Acc: Net Asset Value(s)
15th Dec 2025 10:41 am EQS Amundi MSCI All Country World UCITS ETF USD Acc: Net Asset Value(s)
5th Dec 2025 8:06 am EQS Amundi MSCI All Country World UCITS ETF USD Acc: Net Asset Value(s)
5th Dec 2025 8:06 am EQS Amundi MSCI All Country World UCITS ETF USD Acc: Net Asset Value(s)
4th Dec 2025 8:06 am EQS Amundi MSCI All Country World UCITS ETF USD Acc: Net Asset Value(s)
4th Dec 2025 8:06 am EQS Amundi MSCI All Country World UCITS ETF USD Acc: Net Asset Value(s)
See more Am Acwi regulatory news
FTSE 100 Latest
Value9,897.42
Change59.65

Login to your account

Forgot Password?

Not Registered