Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Am Acwi (ACWL) Share Price

Price 30,187.50p on 15-08-2025 at 05:00:01
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 43.00 at 30,230.00p
Day's Volume: 0
Last Close: 30,187.50p
Open: 0.00p
ISIN: LU1829220133
Day's Range 0.00p - 0.00p
52wk Range: 23,805.00p - 30,590.00p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Am Acwi (ACWL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 43 30,230.00p Automatic Execution
 16:14:56 - 14-Aug-25
Buy* 43 30,225.00p Automatic Execution
 16:14:26 - 14-Aug-25
Buy* 43 30,225.00p Automatic Execution
 16:14:25 - 14-Aug-25
Buy* 43 30,230.00p Automatic Execution
 16:13:39 - 14-Aug-25
Buy* 43 30,235.00p Automatic Execution
 16:13:27 - 14-Aug-25
Buy* 43 30,235.00p Automatic Execution
 16:13:18 - 14-Aug-25
Buy* 43 30,235.00p Automatic Execution
 16:13:10 - 14-Aug-25
Buy* 43 30,210.00p Automatic Execution
 15:26:26 - 14-Aug-25
Buy* 43 30,230.00p Automatic Execution
 15:19:30 - 14-Aug-25
Buy* 43 30,215.00p Automatic Execution
 15:17:26 - 14-Aug-25
See more Am Acwi trades

Am Acwi (ACWL) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Aug 2025 (Thu) 30,180.00 30,235.00 30,180.00 30,187.50 788
13th Aug 2025 (Wed) 30,132.50 30,187.50 30,132.50 30,187.50 2
12th Aug 2025 (Tue) 30,080.00 30,080.00 30,080.00 30,132.50 35
11th Aug 2025 (Mon) 30,077.50 30,172.50 30,077.50 30,172.50 0
8th Aug 2025 (Fri) 30,040.00 30,085.00 30,020.00 30,077.50 487
7th Aug 2025 (Thu) 30,070.00 30,070.00 29,992.50 29,992.50 0
6th Aug 2025 (Wed) 30,020.00 30,065.00 30,010.00 30,070.00 116
5th Aug 2025 (Tue) 30,125.00 30,125.00 30,125.00 29,985.00 69
4th Aug 2025 (Mon) 29,712.50 30,017.50 29,712.50 30,017.50 0
1st Aug 2025 (Fri) 30,015.00 30,015.00 30,015.00 29,712.50 44
31st Jul 2025 (Thu) 30,430.00 30,590.00 30,345.00 30,352.50 1,262
30th Jul 2025 (Wed) 30,175.00 30,175.00 30,175.00 30,242.50 311
29th Jul 2025 (Tue) 30,090.00 30,150.00 30,090.00 30,150.00 0
28th Jul 2025 (Mon) 30,077.50 30,090.00 30,077.50 30,090.00 0
25th Jul 2025 (Fri) 29,920.00 30,077.50 29,920.00 30,077.50 0
24th Jul 2025 (Thu) 29,677.50 29,920.00 29,677.50 29,920.00 0
23rd Jul 2025 (Wed) 29,565.00 29,677.50 29,565.00 29,677.50 34
22nd Jul 2025 (Tue) 29,715.00 29,715.00 29,565.00 29,565.00 0
21st Jul 2025 (Mon) 29,740.00 29,740.00 29,715.00 29,715.00 348
18th Jul 2025 (Fri) 29,680.00 29,680.00 29,680.00 29,680.00 75
17th Jul 2025 (Thu) 29,675.00 29,675.00 29,610.00 29,697.50 1,181
16th Jul 2025 (Wed) 29,575.00 29,575.00 29,330.00 29,385.00 686
15th Jul 2025 (Tue) 29,485.00 29,617.50 29,485.00 29,617.50 0
See more Am Acwi price history

Am Acwi (ACWL) Regulatory News

Date Source Headline
14th Jul 2025 11:41 am EQS Amundi MSCI All Country World UCITS ETF USD Acc: Net Asset Value(s)
14th Jul 2025 11:41 am EQS Amundi MSCI All Country World UCITS ETF USD Acc: Net Asset Value(s)
25th Jun 2025 12:06 pm EQS Amundi MSCI All Country World UCITS ETF USD Acc: Net Asset Value(s)
25th Jun 2025 12:06 pm EQS Amundi MSCI All Country World UCITS ETF USD Acc: Net Asset Value(s)
23rd Jun 2025 10:46 am EQS Amundi MSCI All Country World UCITS ETF USD Acc: Net Asset Value(s)
23rd Jun 2025 10:46 am EQS Amundi MSCI All Country World UCITS ETF USD Acc: Net Asset Value(s)
16th Jun 2025 8:15 am EQS Amundi MSCI All Country World UCITS ETF USD Acc: Net Asset Value(s)
5th Jun 2025 8:06 am EQS Amundi MSCI All Country World UCITS ETF USD Acc: Net Asset Value(s)
5th Jun 2025 8:06 am EQS Amundi MSCI All Country World UCITS ETF USD Acc: Net Asset Value(s)
4th Jun 2025 8:12 am EQS Amundi MSCI All Country World UCITS ETF USD Acc: Net Asset Value(s)
See more Am Acwi regulatory news
FTSE 100 Latest
Value9,177.24
Change0.00

Login to your account

Forgot Password?

Not Registered