| Price | £172.78 on 26-07-2024 at 16:30:01 |
|---|---|
| Change | £0.69 0.4% |
| Buy | £173.69 |
| Sell | £173.38 |
| Buy / Sell ACWI Shares | |
| Last Trade: | Buy 115.00 at £173.023 |
| Day's Volume: | 489 |
| Last Close: | £173.535 |
| Open: | £173.03 |
| ISIN: | IE00B44Z5B48 |
| Day's Range | £172.78 - £173.03 |
| 52wk Range: | £142.88 - £178.85 |
| Market Capitalisation: | £N/A |
| VWAP: | £173.26289 |
| Shares in Issue: | N/A |
Recent Trades History Spdr Acwi (ACWI) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 115 | £173.023 | Suspected BUY Trade |
13:31:36 - 26-Jul-24 |
| Sell* | 1 | £172.78 | Automatic Execution |
13:30:19 - 26-Jul-24 |
| Sell* | 15 | £173.03 | Automatic Execution |
13:30:16 - 26-Jul-24 |
| Buy* | 12 | £173.2487 | Suspected BUY Trade |
12:43:37 - 26-Jul-24 |
| Buy* | 14 | £173.4685 | Suspected BUY Trade |
12:24:25 - 26-Jul-24 |
| Buy* | 115 | £173.374 | Suspected BUY Trade |
11:57:44 - 26-Jul-24 |
| Buy* | 115 | £173.3612 | Suspected BUY Trade |
11:57:43 - 26-Jul-24 |
| Buy* | 63 | £173.3217 | Suspected BUY Trade |
11:53:10 - 26-Jul-24 |
| Buy* | 39 | £173.2902 | Suspected BUY Trade |
09:03:29 - 26-Jul-24 |
