| Price | £235.30 on 21-05-2026 at 16:30:00 |
|---|---|
| Change | £0.28 0.12% |
| Buy | £235.55 |
| Sell | £235.42 |
| Last Trade: | Buy 1,764.00 at £235.30 |
| Day's Volume: | 31,001 |
| Last Close: | £235.30 |
| Open: | £235.08 |
| ISIN: | IE00B44Z5B48 |
| Day's Range | £234.82 - £235.78 |
| 52wk Range: | £179.50 - £237.28 |
| Market Capitalisation: | £N/A |
| VWAP: | £235.43119 |
| Shares in Issue: | N/A |
Ss Spdr Alcowld (ACWI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,764 | £235.30 | Suspected BUY Trade |
16:35:20 - 21-May-26 |
| Unknown* | 0 | £235.57 | SI Trade |
16:29:30 - 21-May-26 |
| Unknown* | 0 | £235.52 | SI Trade |
16:28:35 - 21-May-26 |
| Unknown* | 0 | £235.53 | SI Trade |
16:28:19 - 21-May-26 |
| Buy* | 1 | £235.49 | SI Trade |
16:28:09 - 21-May-26 |
| Unknown* | 0 | £235.52 | SI Trade |
16:27:51 - 21-May-26 |
| Buy* | 1 | £235.52 | SI Trade |
16:27:50 - 21-May-26 |
| Unknown* | 0 | £235.53 | SI Trade |
16:26:28 - 21-May-26 |
| Unknown* | 0 | £235.56 | SI Trade |
16:25:20 - 21-May-26 |
| Unknown* | 0 | £235.57 | SI Trade |
16:24:42 - 21-May-26 |
Ss Spdr Alcowld (ACWI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 26th Feb 2020 4:40 pm | RNS | Second Price Monitoring Extn |
| 26th Feb 2020 4:35 pm | RNS | Price Monitoring Extension |
| 6th Feb 2018 4:40 pm | RNS | Second Price Monitoring Extn |
| 6th Feb 2018 4:35 pm | RNS | Price Monitoring Extension |
