| Price | £218.17 on 06-02-2026 at 19:20:04 |
|---|---|
| Change | £1.66 0.77% |
| Buy | £218.11 |
| Sell | £217.95 |
| Last Trade: | Buy 376.00 at £218.17 |
| Day's Volume: | 19,681 |
| Last Close: | £218.17 |
| Open: | £215.47 |
| ISIN: | IE00B44Z5B48 |
| Day's Range | £215.11 - £218.17 |
| 52wk Range: | £155.98 - £221.76 |
| Market Capitalisation: | £N/A |
| VWAP: | £216.63177 |
| Shares in Issue: | N/A |
Sp Ms All Cowld (ACWI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 376 | £218.17 | Suspected BUY Trade |
16:35:09 - 06-Feb-26 |
| Unknown* | 0 | £217.93 | SI Trade |
16:29:51 - 06-Feb-26 |
| Unknown* | 0 | £218.05 | SI Trade |
16:29:42 - 06-Feb-26 |
| Unknown* | 0 | £218.05 | SI Trade |
16:29:36 - 06-Feb-26 |
| Buy* | 9 | £218.07 | Suspected BUY Trade |
16:28:56 - 06-Feb-26 |
| Buy* | 91 | £218.03 | SI Trade |
16:28:36 - 06-Feb-26 |
| Unknown* | 0 | £218.08 | SI Trade |
16:28:02 - 06-Feb-26 |
| Sell* | 806 | £217.99 | Automatic Execution |
16:27:27 - 06-Feb-26 |
| Unknown* | 0 | £218.00 | SI Trade |
16:26:55 - 06-Feb-26 |
| Sell* | 1 | £218.00 | SI Trade |
16:25:55 - 06-Feb-26 |
Sp Ms All Cowld (ACWI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 26th Feb 2020 4:40 pm | RNS | Second Price Monitoring Extn |
| 26th Feb 2020 4:35 pm | RNS | Price Monitoring Extension |
| 6th Feb 2018 4:40 pm | RNS | Second Price Monitoring Extn |
| 6th Feb 2018 4:35 pm | RNS | Price Monitoring Extension |
