Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Spdr Acwi (ACWI)

Price £170.17 on 12-04-2024 at 16:30:01
Change £0.455 0.27%
Buy £170.54
Sell £170.37
Buy / Sell ACWI Shares
Last Trade: Buy 10.00 at £170.368
Day's Volume: 1,020
Last Close: £170.455
Open: £171.39
ISIN: IE00B44Z5B48
Day's Range £170.17 - £171.39
52wk Range: £139.18 - £172.04
Market Capitalisation: £N/A
VWAP: £171.00757
Shares in Issue: N/A

Recent Trades History Spdr Acwi (ACWI)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 10 £170.368 Suspected BUY Trade
15:26:09 - 12-Apr-24
Sell* 223 £170.17 Automatic Execution
15:08:47 - 12-Apr-24
Buy* 58 £171.3558 Suspected BUY Trade
11:37:52 - 12-Apr-24
Buy* 1 £171.39 Automatic Execution
09:34:21 - 12-Apr-24
Sell* 11 £171.28 Result of RFQ
09:34:21 - 12-Apr-24
Sell* 11 £171.25377 Negotiated Trade
09:30:02 - 12-Apr-24
Sell* 677 £171.2397 Negotiated Trade
09:24:04 - 12-Apr-24
Buy* 29 £171.3432 Suspected BUY Trade
07:48:42 - 12-Apr-24

Share Price History for Spdr Acwi

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,995.58
Change71.78

Login to your account

Forgot Password?

Not Registered