| Price | £166.47 on 19-04-2024 at 16:30:01 |
|---|---|
| Change | £-0.775 -0.46% |
| Buy | £166.47 |
| Sell | £166.22 |
| Buy / Sell ACWI Shares | |
| Last Trade: | Sell 123.00 at £166.47 |
| Day's Volume: | 646 |
| Last Close: | £166.345 |
| Open: | £165.50 |
| ISIN: | IE00B44Z5B48 |
| Day's Range | £165.50 - £166.47 |
| 52wk Range: | £139.18 - £172.04 |
| Market Capitalisation: | £N/A |
| VWAP: | £166.01598 |
| Shares in Issue: | N/A |
Recent Trades History Spdr Acwi (ACWI) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 123 | £166.47 | Automatic Execution |
15:10:39 - 19-Apr-24 |
| Buy* | 93 | £166.47 | Automatic Execution |
15:10:39 - 19-Apr-24 |
| Buy* | 100 | £166.47 | Automatic Execution |
15:10:39 - 19-Apr-24 |
| Buy* | 150 | £165.7035 | Suspected BUY Trade |
14:29:04 - 19-Apr-24 |
| Buy* | 5 | £166.0282 | Suspected BUY Trade |
12:44:35 - 19-Apr-24 |
| Sell* | 2 | £165.4217 | Negotiated Trade |
10:03:42 - 19-Apr-24 |
| Buy* | 2 | £165.6584 | Suspected BUY Trade |
09:47:33 - 19-Apr-24 |
| Buy* | 5 | £165.53 | Automatic Execution |
09:17:30 - 19-Apr-24 |
| Sell* | 125 | £165.50 | Automatic Execution |
09:17:30 - 19-Apr-24 |
| Sell* | 40 | £165.3309 | Negotiated Trade |
08:59:41 - 19-Apr-24 |
