Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ss Spdr Alcowld (ACWI) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 262 £241.41 Suspected BUY Trade
 16:35:23 - 23-Oct-26
Buy* 14 £241.30 Automatic Execution
 16:29:56 - 23-Oct-26
Unknown* 0 £241.28 SI Trade
 16:29:40 - 23-Oct-26
Unknown* 0 £241.28 SI Trade
 16:29:34 - 23-Oct-26
Unknown* 0 £241.28 SI Trade
 16:29:24 - 23-Oct-26
Buy* 2 £241.25 SI Trade
 16:29:17 - 23-Oct-26
Unknown* 0 £241.32 SI Trade
 16:29:05 - 23-Oct-26
Buy* 4 £241.30 SI Trade
 16:28:38 - 23-Oct-26
Buy* 1 £241.32 SI Trade
 16:28:04 - 23-Oct-26
Buy* 2 £241.32 SI Trade
 16:28:02 - 23-Oct-26
Unknown* 0 £241.39 SI Trade
 16:27:32 - 23-Oct-26
Buy* 2 £241.38 SI Trade
 16:27:12 - 23-Oct-26
Buy* 2 £241.28 SI Trade
 16:25:56 - 23-Oct-26
Unknown* 0 £241.28 SI Trade
 16:25:55 - 23-Oct-26
Buy* 18 £241.18 SI Trade
 16:25:04 - 23-Oct-26
Sell* 66 £241.01833 Ordinary
 16:22:43 - 23-Oct-26
Unknown* 0 £241.14 SI Trade
 16:22:25 - 23-Oct-26
Buy* 12 £241.0639 Suspected BUY Trade
 16:22:12 - 23-Oct-26
Buy* 24 £241.04 Suspected BUY Trade
 16:21:45 - 23-Oct-26
Unknown* 0 £241.04 SI Trade
 16:21:29 - 23-Oct-26
Unknown* 0 £241.10 SI Trade
 16:20:32 - 23-Oct-26
Unknown* 0 £241.10 SI Trade
 16:20:32 - 23-Oct-26
Unknown* 0 £241.13 SI Trade
 16:20:03 - 23-Oct-26
Unknown* 0 £241.12 SI Trade
 16:19:44 - 23-Oct-26
Unknown* 0 £241.10 SI Trade
 16:18:58 - 23-Oct-26
Unknown* 0 £240.96 SI Trade
 16:18:30 - 23-Oct-26
Unknown* 0 £241.06 SI Trade
 16:18:19 - 23-Oct-26
Unknown* 0 £241.10 SI Trade
 16:16:37 - 23-Oct-26
Buy* 5 £241.15 SI Trade
 16:15:40 - 23-Oct-26
Sell* 2 £241.01 SI Trade
 16:14:16 - 23-Oct-26
Buy* 2 £240.96 Suspected BUY Trade
 16:13:46 - 23-Oct-26
Sell* 9 £240.87 SI Trade
 16:13:08 - 23-Oct-26
Unknown* 0 £241.03 SI Trade
 16:12:43 - 23-Oct-26
Unknown* 0 £241.03 SI Trade
 16:12:40 - 23-Oct-26
Sell* 21 £240.9607 Negotiated Trade
 16:12:23 - 23-Oct-26
Buy* 11 £241.05 SI Trade
 16:11:53 - 23-Oct-26
Unknown* 0 £240.77 SI Trade
 16:10:05 - 23-Oct-26
Unknown* 0 £241.00 SI Trade
 16:09:23 - 23-Oct-26
Unknown* 0 £241.05 SI Trade
 16:08:46 - 23-Oct-26
Buy* 1 £241.01 Suspected BUY Trade
 16:07:29 - 23-Oct-26
Unknown* 0 £241.01 SI Trade
 16:07:23 - 23-Oct-26
Buy* 4 £240.9796 Suspected BUY Trade
 16:06:14 - 23-Oct-26
Unknown* 0 £240.96 SI Trade
 16:05:30 - 23-Oct-26
Unknown* 0 £240.94 SI Trade
 16:05:00 - 23-Oct-26
Unknown* 0 £240.83 SI Trade
 16:03:43 - 23-Oct-26
Buy* 1 £240.84 SI Trade
 16:02:59 - 23-Oct-26
Unknown* 0 £240.86 SI Trade
 16:02:55 - 23-Oct-26
Buy* 2 £240.88 SI Trade
 16:02:50 - 23-Oct-26
Unknown* 0 £240.92 SI Trade
 16:02:16 - 23-Oct-26
Buy* 1 £240.90 Automatic Execution
 16:01:06 - 23-Oct-26
Sell* 9 £240.88 SI Trade
 16:00:56 - 23-Oct-26
Sell* 9 £240.89187 Ordinary
 16:00:21 - 23-Oct-26
Unknown* 0 £240.98 SI Trade
 15:59:43 - 23-Oct-26
Unknown* 0 £240.99 SI Trade
 15:59:07 - 23-Oct-26
Buy* 2 £240.96 SI Trade
 15:58:39 - 23-Oct-26
Unknown* 0 £240.97 SI Trade
 15:58:36 - 23-Oct-26
Unknown* 0 £240.98 SI Trade
 15:57:03 - 23-Oct-26
Sell* 15 £241.02738 Ordinary
 15:56:01 - 23-Oct-26
Buy* 4 £240.99 SI Trade
 15:55:22 - 23-Oct-26
Buy* 1 £240.97 SI Trade
 15:55:17 - 23-Oct-26
Buy* 2 £241.05 SI Trade
 15:54:38 - 23-Oct-26
Unknown* 0 £241.05 SI Trade
 15:54:36 - 23-Oct-26
Unknown* 0 £241.05 SI Trade
 15:54:34 - 23-Oct-26
Unknown* 0 £241.05 SI Trade
 15:54:29 - 23-Oct-26
Unknown* 0 £241.13 SI Trade
 15:53:41 - 23-Oct-26
Unknown* 0 £241.13 SI Trade
 15:53:39 - 23-Oct-26
Buy* 2 £241.14 SI Trade
 15:53:21 - 23-Oct-26
Unknown* 0 £240.92 SI Trade
 15:52:19 - 23-Oct-26
Unknown* 0 £241.00 SI Trade
 15:51:58 - 23-Oct-26
Unknown* 0 £240.97 SI Trade
 15:51:49 - 23-Oct-26
Buy* 41 £240.8853 Suspected BUY Trade
 15:51:04 - 23-Oct-26
Buy* 2 £240.93 SI Trade
 15:51:00 - 23-Oct-26
Sell* 160 £240.85934 Ordinary
 15:50:05 - 23-Oct-26
Unknown* 0 £240.89 SI Trade
 15:49:21 - 23-Oct-26
Buy* 104 £240.83313 Ordinary
 15:47:08 - 23-Oct-26
Sell* 50 £240.89 Automatic Execution
 15:46:11 - 23-Oct-26
Unknown* 0 £240.84 SI Trade
 15:45:59 - 23-Oct-26
Buy* 2 £240.82 SI Trade
 15:45:13 - 23-Oct-26
Unknown* 0 £240.89 SI Trade
 15:45:01 - 23-Oct-26
Unknown* 0 £240.77 SI Trade
 15:43:19 - 23-Oct-26
Unknown* 0 £240.77 SI Trade
 15:43:19 - 23-Oct-26
Unknown* 0 £240.76 SI Trade
 15:43:15 - 23-Oct-26
Buy* 1 £240.78 SI Trade
 15:43:00 - 23-Oct-26
Buy* 8 £240.80 SI Trade
 15:42:46 - 23-Oct-26
Sell* 49 £240.707 Negotiated Trade
 15:41:52 - 23-Oct-26
Unknown* 0 £240.67 SI Trade
 15:41:14 - 23-Oct-26
Unknown* 0 £240.69 SI Trade
 15:40:43 - 23-Oct-26
Unknown* 0 £240.54 SI Trade
 15:40:02 - 23-Oct-26
Unknown* 0 £240.54 SI Trade
 15:40:02 - 23-Oct-26
Unknown* 0 £240.56 SI Trade
 15:39:49 - 23-Oct-26
Unknown* 0 £240.50 SI Trade
 15:39:14 - 23-Oct-26
Sell* 50 £240.3796 Negotiated Trade
 15:39:00 - 23-Oct-26
Buy* 1 £240.41 SI Trade
 15:38:44 - 23-Oct-26
Buy* 241 £240.37 Automatic Execution
 15:38:31 - 23-Oct-26
Unknown* 0 £240.34 SI Trade
 15:37:49 - 23-Oct-26
Unknown* 0 £240.29 SI Trade
 15:37:15 - 23-Oct-26
Unknown* 0 £240.27 SI Trade
 15:35:54 - 23-Oct-26
Unknown* 0 £240.23 SI Trade
 15:35:25 - 23-Oct-26
Buy* 5 £240.23 SI Trade
 15:35:23 - 23-Oct-26
Unknown* 0 £240.28 SI Trade
 15:34:10 - 23-Oct-26
Sell* 8 £240.24763 Ordinary
 15:33:39 - 23-Oct-26
Unknown* 0 £240.37 SI Trade
 15:32:27 - 23-Oct-26
Sell* 173 £240.4191 Negotiated Trade
 15:31:45 - 23-Oct-26
Unknown* 0 £240.41 SI Trade
 15:31:40 - 23-Oct-26
Unknown* 0 £240.30 SI Trade
 15:30:43 - 23-Oct-26
Unknown* 0 £240.31 SI Trade
 15:30:18 - 23-Oct-26
Unknown* 0 £240.23 SI Trade
 15:29:43 - 23-Oct-26
Unknown* 0 £240.29 SI Trade
 15:29:33 - 23-Oct-26
Unknown* 0 £240.07 SI Trade
 15:28:33 - 23-Oct-26
Buy* 3 £240.02 SI Trade
 15:28:30 - 23-Oct-26
Buy* 20 £239.9407 Suspected BUY Trade
 15:28:08 - 23-Oct-26
Sell* 5 £239.90 SI Trade
 15:28:07 - 23-Oct-26
Buy* 6 £239.99 SI Trade
 15:28:07 - 23-Oct-26
Buy* 2 £239.98 SI Trade
 15:28:01 - 23-Oct-26
Buy* 4 £240.01 SI Trade
 15:27:52 - 23-Oct-26
Buy* 3 £239.98 Suspected BUY Trade
 15:27:35 - 23-Oct-26
Buy* 190 £239.96003 Ordinary
 15:27:32 - 23-Oct-26
Buy* 4 £239.98 SI Trade
 15:27:29 - 23-Oct-26
Buy* 3 £239.99 SI Trade
 15:27:27 - 23-Oct-26
Buy* 2 £240.00 SI Trade
 15:27:22 - 23-Oct-26
Buy* 16 £239.9491 Suspected BUY Trade
 15:27:22 - 23-Oct-26
Sell* 200 £239.94216 Negotiated Trade
 15:27:22 - 23-Oct-26
Buy* 1 £240.00 SI Trade
 15:27:21 - 23-Oct-26
Unknown* 0 £240.00 SI Trade
 15:27:21 - 23-Oct-26
Unknown* 0 £240.00 SI Trade
 15:27:21 - 23-Oct-26
Unknown* 0 £240.00 SI Trade
 15:27:21 - 23-Oct-26
Buy* 2 £240.00 SI Trade
 15:27:21 - 23-Oct-26
Buy* 8 £240.00 SI Trade
 15:27:21 - 23-Oct-26
Buy* 1 £240.00 SI Trade
 15:27:21 - 23-Oct-26
Buy* 20 £240.00 SI Trade
 15:27:21 - 23-Oct-26
Buy* 8 £240.00 SI Trade
 15:27:21 - 23-Oct-26
Unknown* 0 £240.00 SI Trade
 15:27:21 - 23-Oct-26
Unknown* 0 £240.00 SI Trade
 15:27:21 - 23-Oct-26
Unknown* 0 £240.00 SI Trade
 15:27:21 - 23-Oct-26
Unknown* 0 £240.00 SI Trade
 15:27:21 - 23-Oct-26
Buy* 5 £240.00 SI Trade
 15:27:21 - 23-Oct-26
Buy* 15 £240.00 SI Trade
 15:27:21 - 23-Oct-26
Buy* 1 £240.00 SI Trade
 15:27:21 - 23-Oct-26
Unknown* 0 £240.00 SI Trade
 15:27:21 - 23-Oct-26
Buy* 2 £240.00 SI Trade
 15:27:21 - 23-Oct-26
Buy* 1 £240.00 SI Trade
 15:27:21 - 23-Oct-26
Buy* 15 £240.00 SI Trade
 15:27:21 - 23-Oct-26
Buy* 1 £240.00 SI Trade
 15:27:21 - 23-Oct-26
Buy* 10 £240.00 SI Trade
 15:27:21 - 23-Oct-26
Buy* 1 £240.00 SI Trade
 15:27:21 - 23-Oct-26
Buy* 20 £240.00 SI Trade
 15:27:21 - 23-Oct-26
Buy* 4 £240.00 SI Trade
 15:27:21 - 23-Oct-26
Unknown* 0 £240.00 SI Trade
 15:27:21 - 23-Oct-26
Buy* 2 £240.00 SI Trade
 15:27:21 - 23-Oct-26
Unknown* 0 £240.00 SI Trade
 15:27:21 - 23-Oct-26
Buy* 1 £240.00 SI Trade
 15:27:21 - 23-Oct-26
Buy* 30 £240.00 SI Trade
 15:27:21 - 23-Oct-26
Buy* 3 £240.00 SI Trade
 15:27:21 - 23-Oct-26
Buy* 10 £240.00 SI Trade
 15:27:21 - 23-Oct-26
Buy* 4 £240.00 SI Trade
 15:27:21 - 23-Oct-26
Unknown* 0 £240.00 SI Trade
 15:27:21 - 23-Oct-26
Unknown* 0 £240.00 SI Trade
 15:27:21 - 23-Oct-26
Buy* 15 £240.00 SI Trade
 15:27:21 - 23-Oct-26
Buy* 20 £240.00 SI Trade
 15:27:21 - 23-Oct-26
Unknown* 0 £240.01 SI Trade
 15:27:21 - 23-Oct-26
Unknown* 0 £240.03 SI Trade
 15:27:11 - 23-Oct-26
Unknown* 0 £240.04 SI Trade
 15:27:02 - 23-Oct-26
Sell* 4 £240.00 Automatic Execution
 15:26:45 - 23-Oct-26
Sell* 10 £240.00 Automatic Execution
 15:26:45 - 23-Oct-26
Sell* 10 £240.00 Automatic Execution
 15:26:45 - 23-Oct-26
Sell* 13 £240.00 Automatic Execution
 15:26:45 - 23-Oct-26
Unknown* 0 £240.09 SI Trade
 15:26:42 - 23-Oct-26
Sell* 2 £240.00 SI Trade
 15:26:29 - 23-Oct-26
Unknown* 0 £240.05 SI Trade
 15:26:22 - 23-Oct-26
Unknown* 0 £240.05 SI Trade
 15:26:22 - 23-Oct-26
Buy* 1 £240.10 SI Trade
 15:25:49 - 23-Oct-26
Buy* 41 £240.16 SI Trade
 15:25:34 - 23-Oct-26
Unknown* 0 £240.03 SI Trade
 15:25:19 - 23-Oct-26
Unknown* 0 £240.01 SI Trade
 15:25:15 - 23-Oct-26
Unknown* 0 £240.16 SI Trade
 15:23:53 - 23-Oct-26
Buy* 1 £240.1954 Suspected BUY Trade
 15:23:22 - 23-Oct-26
Unknown* 0 £240.23 SI Trade
 15:23:17 - 23-Oct-26
Sell* 43 £240.1907 Negotiated Trade
 15:22:33 - 23-Oct-26
Unknown* 0 £240.26 SI Trade
 15:22:13 - 23-Oct-26
Unknown* 0 £240.20 SI Trade
 15:21:11 - 23-Oct-26
Unknown* 0 £240.18 SI Trade
 15:20:53 - 23-Oct-26
Unknown* 0 £240.21 SI Trade
 15:20:32 - 23-Oct-26
Sell* 5 £240.07 SI Trade
 15:20:27 - 23-Oct-26
Unknown* 0 £240.25 SI Trade
 15:20:19 - 23-Oct-26
Buy* 166 £240.169 Suspected BUY Trade
 15:19:59 - 23-Oct-26
Sell* 73 £240.0411 Negotiated Trade
 15:19:31 - 23-Oct-26
Unknown* 0 £240.15 SI Trade
 15:19:17 - 23-Oct-26
Unknown* 0 £240.12 SI Trade
 15:18:54 - 23-Oct-26
Buy* 3 £240.09 SI Trade
 15:18:50 - 23-Oct-26
Buy* 1 £240.11 SI Trade
 15:18:34 - 23-Oct-26
Sell* 47 £240.00 SI Trade
 15:18:33 - 23-Oct-26
Unknown* 0 £240.12 SI Trade
 15:18:33 - 23-Oct-26
Sell* 18 £240.00 SI Trade
 15:18:33 - 23-Oct-26
Sell* 25 £240.00 SI Trade
 15:18:33 - 23-Oct-26
Unknown* 0 £240.17 SI Trade
 15:18:10 - 23-Oct-26
Unknown* 0 £240.33 SI Trade
 15:17:50 - 23-Oct-26
Unknown* 0 £240.35 SI Trade
 15:17:47 - 23-Oct-26
Buy* 15 £240.3921 Suspected BUY Trade
 15:16:12 - 23-Oct-26
Sell* 1 £240.24 SI Trade
 15:15:32 - 23-Oct-26
Buy* 1 £240.45 Suspected BUY Trade
 15:15:19 - 23-Oct-26
FTSE 100 Latest
Value10,690.36
Change-34.67