| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £226.36 | SI Trade |
13:20:29 - 28-Apr-26 |
| Buy* | 142 | £226.29 | Automatic Execution |
13:20:28 - 28-Apr-26 |
| Buy* | 4 | £226.13 | SI Trade |
13:19:52 - 28-Apr-26 |
| Buy* | 22 | £226.13 | SI Trade |
13:19:52 - 28-Apr-26 |
| Buy* | 22 | £226.10 | SI Trade |
13:19:39 - 28-Apr-26 |
| Buy* | 22 | £226.13 | SI Trade |
13:19:19 - 28-Apr-26 |
| Unknown* | 0 | £226.13 | SI Trade |
13:19:18 - 28-Apr-26 |
| Unknown* | 0 | £226.13 | SI Trade |
13:19:16 - 28-Apr-26 |
| Sell* | 2 | £226.00 | SI Trade |
13:19:15 - 28-Apr-26 |
| Unknown* | 0 | £226.14 | SI Trade |
13:19:15 - 28-Apr-26 |
| Unknown* | 0 | £226.16 | SI Trade |
13:19:07 - 28-Apr-26 |
| Unknown* | 0 | £226.23 | SI Trade |
13:18:21 - 28-Apr-26 |
| Unknown* | 0 | £226.22 | SI Trade |
13:17:52 - 28-Apr-26 |
| Unknown* | 0 | £226.20 | SI Trade |
13:16:52 - 28-Apr-26 |
| Unknown* | 0 | £226.26 | SI Trade |
13:16:02 - 28-Apr-26 |
| Buy* | 2 | £226.29 | SI Trade |
13:13:26 - 28-Apr-26 |
| Buy* | 1 | £226.26 | SI Trade |
13:12:57 - 28-Apr-26 |
| Unknown* | 0 | £226.25 | SI Trade |
13:12:38 - 28-Apr-26 |
| Unknown* | 0 | £226.21 | SI Trade |
13:12:22 - 28-Apr-26 |
| Unknown* | 0 | £226.27 | SI Trade |
13:12:17 - 28-Apr-26 |
| Buy* | 1 | £226.13 | SI Trade |
13:11:29 - 28-Apr-26 |
| Buy* | 1 | £226.14 | SI Trade |
13:11:06 - 28-Apr-26 |
| Unknown* | 0 | £226.13 | SI Trade |
13:10:21 - 28-Apr-26 |
| Unknown* | 0 | £226.16 | SI Trade |
13:10:16 - 28-Apr-26 |
| Unknown* | 0 | £226.10 | SI Trade |
13:09:53 - 28-Apr-26 |
| Buy* | 2 | £226.20 | SI Trade |
13:09:40 - 28-Apr-26 |
| Unknown* | 0 | £226.21 | SI Trade |
13:09:24 - 28-Apr-26 |
| Unknown* | 0 | £226.31 | SI Trade |
13:07:37 - 28-Apr-26 |
| Unknown* | 0 | £226.31 | SI Trade |
13:07:20 - 28-Apr-26 |
| Unknown* | 0 | £226.18 | SI Trade |
13:06:19 - 28-Apr-26 |
| Buy* | 12 | £226.31 | SI Trade |
13:06:11 - 28-Apr-26 |
| Buy* | 42 | £226.30 | Automatic Execution |
13:05:56 - 28-Apr-26 |
| Buy* | 88 | £226.30 | Automatic Execution |
13:05:56 - 28-Apr-26 |
| Sell* | 1 | £226.18 | SI Trade |
13:04:28 - 28-Apr-26 |
| Buy* | 22 | £226.32 | SI Trade |
13:04:21 - 28-Apr-26 |
| Buy* | 2 | £226.28 | SI Trade |
13:04:13 - 28-Apr-26 |
| Unknown* | 0 | £226.33 | SI Trade |
13:03:58 - 28-Apr-26 |
| Sell* | 21 | £226.20 | SI Trade |
13:03:15 - 28-Apr-26 |
| Unknown* | 0 | £226.24 | SI Trade |
13:02:07 - 28-Apr-26 |
| Buy* | 84 | £226.24 | SI Trade |
13:01:55 - 28-Apr-26 |
| Unknown* | 0 | £226.22 | SI Trade |
13:01:33 - 28-Apr-26 |
| Unknown* | 0 | £226.21 | SI Trade |
13:00:48 - 28-Apr-26 |
| Unknown* | 0 | £226.30 | SI Trade |
13:00:16 - 28-Apr-26 |
| Buy* | 22 | £226.27 | Automatic Execution |
12:59:56 - 28-Apr-26 |
| Unknown* | 0 | £226.26 | SI Trade |
12:59:21 - 28-Apr-26 |
| Unknown* | 0 | £226.28 | SI Trade |
12:59:11 - 28-Apr-26 |
| Unknown* | 0 | £226.33 | SI Trade |
12:58:25 - 28-Apr-26 |
| Buy* | 1 | £226.32 | SI Trade |
12:58:11 - 28-Apr-26 |
| Unknown* | 0 | £226.30 | SI Trade |
12:57:29 - 28-Apr-26 |
| Unknown* | 0 | £226.30 | SI Trade |
12:57:29 - 28-Apr-26 |
| Unknown* | 0 | £226.30 | SI Trade |
12:55:28 - 28-Apr-26 |
| Buy* | 4 | £226.32 | Suspected BUY Trade |
12:54:48 - 28-Apr-26 |
| Buy* | 2 | £226.31 | SI Trade |
12:54:01 - 28-Apr-26 |
| Sell* | 7 | £226.20 | SI Trade |
12:53:43 - 28-Apr-26 |
| Buy* | 4 | £226.17 | SI Trade |
12:52:03 - 28-Apr-26 |
| Buy* | 10 | £226.178 | Ordinary |
12:52:00 - 28-Apr-26 |
| Buy* | 2 | £226.19 | Suspected BUY Trade |
12:52:00 - 28-Apr-26 |
| Buy* | 45 | £226.20 | SI Trade |
12:52:00 - 28-Apr-26 |
| Unknown* | 0 | £226.20 | SI Trade |
12:52:00 - 28-Apr-26 |
| Unknown* | 0 | £226.16 | SI Trade |
12:51:43 - 28-Apr-26 |
| Unknown* | 0 | £226.24 | SI Trade |
12:51:18 - 28-Apr-26 |
| Buy* | 22 | £226.2656 | Suspected BUY Trade |
12:51:14 - 28-Apr-26 |
| Unknown* | 0 | £226.24 | SI Trade |
12:49:30 - 28-Apr-26 |
| Unknown* | 0 | £226.38 | SI Trade |
12:48:11 - 28-Apr-26 |
| Buy* | 4 | £226.48 | SI Trade |
12:46:33 - 28-Apr-26 |
| Unknown* | 0 | £226.49 | SI Trade |
12:46:14 - 28-Apr-26 |
| Unknown* | 0 | £226.54 | SI Trade |
12:45:57 - 28-Apr-26 |
| Buy* | 4 | £226.55 | SI Trade |
12:45:03 - 28-Apr-26 |
| Unknown* | 0 | £226.51 | SI Trade |
12:44:45 - 28-Apr-26 |
| Unknown* | 0 | £226.52 | SI Trade |
12:44:38 - 28-Apr-26 |
| Unknown* | 0 | £226.43 | SI Trade |
12:44:38 - 28-Apr-26 |
| Sell* | 4 | £226.46147 | SI Trade |
12:44:15 - 28-Apr-26 |
| Unknown* | 0 | £226.41 | SI Trade |
12:44:13 - 28-Apr-26 |
| Unknown* | 0 | £226.38 | SI Trade |
12:42:45 - 28-Apr-26 |
| Sell* | 266 | £226.29 | Automatic Execution |
12:41:41 - 28-Apr-26 |
| Buy* | 2 | £226.30 | Suspected BUY Trade |
12:41:40 - 28-Apr-26 |
| Unknown* | 0 | £226.39 | SI Trade |
12:41:03 - 28-Apr-26 |
| Sell* | 1 | £226.36 | Automatic Execution |
12:41:03 - 28-Apr-26 |
| Unknown* | 0 | £226.41 | SI Trade |
12:40:52 - 28-Apr-26 |
| Unknown* | 0 | £226.39 | SI Trade |
12:40:36 - 28-Apr-26 |
| Buy* | 4 | £226.38 | Suspected BUY Trade |
12:40:26 - 28-Apr-26 |
| Buy* | 2 | £226.38 | SI Trade |
12:40:16 - 28-Apr-26 |
| Buy* | 1 | £226.38 | SI Trade |
12:40:16 - 28-Apr-26 |
| Buy* | 92 | £226.39 | Automatic Execution |
12:40:16 - 28-Apr-26 |
| Buy* | 142 | £226.38 | Automatic Execution |
12:40:16 - 28-Apr-26 |
| Buy* | 2 | £226.40 | SI Trade |
12:39:52 - 28-Apr-26 |
| Buy* | 1 | £226.46 | SI Trade |
12:39:07 - 28-Apr-26 |
| Buy* | 228 | £226.44 | SI Trade |
12:38:22 - 28-Apr-26 |
| Buy* | 323 | £226.44 | SI Trade |
12:38:17 - 28-Apr-26 |
| Unknown* | 0 | £226.34 | SI Trade |
12:38:10 - 28-Apr-26 |
| Unknown* | 0 | £226.43 | SI Trade |
12:38:01 - 28-Apr-26 |
| Unknown* | 0 | £226.41 | SI Trade |
12:37:56 - 28-Apr-26 |
| Unknown* | 0 | £226.43 | SI Trade |
12:37:35 - 28-Apr-26 |
| Buy* | 1 | £226.42 | SI Trade |
12:37:30 - 28-Apr-26 |
| Unknown* | 0 | £226.45 | SI Trade |
12:36:51 - 28-Apr-26 |
| Buy* | 4 | £226.44 | SI Trade |
12:36:30 - 28-Apr-26 |
| Buy* | 10 | £226.46 | Suspected BUY Trade |
12:35:33 - 28-Apr-26 |
| Unknown* | 0 | £226.50 | SI Trade |
12:35:20 - 28-Apr-26 |
| Unknown* | 0 | £226.42 | SI Trade |
12:35:13 - 28-Apr-26 |
| Unknown* | 0 | £226.54 | SI Trade |
12:35:07 - 28-Apr-26 |
| Sell* | 15 | £226.38 | SI Trade |
12:34:36 - 28-Apr-26 |
| Unknown* | 0 | £226.46 | SI Trade |
12:34:36 - 28-Apr-26 |
| Unknown* | 0 | £226.48 | SI Trade |
12:33:38 - 28-Apr-26 |
| Unknown* | 0 | £226.42 | SI Trade |
12:32:51 - 28-Apr-26 |
| Unknown* | 0 | £226.43 | SI Trade |
12:32:25 - 28-Apr-26 |
| Buy* | 2 | £226.45 | SI Trade |
12:32:15 - 28-Apr-26 |
| Unknown* | 0 | £226.45 | SI Trade |
12:32:09 - 28-Apr-26 |
| Unknown* | 0 | £226.37 | SI Trade |
12:31:39 - 28-Apr-26 |
| Unknown* | 0 | £226.34 | SI Trade |
12:31:18 - 28-Apr-26 |
| Unknown* | 0 | £226.44 | SI Trade |
12:31:09 - 28-Apr-26 |
| Sell* | 5 | £226.34 | SI Trade |
12:30:28 - 28-Apr-26 |
| Unknown* | 0 | £226.57 | SI Trade |
12:29:55 - 28-Apr-26 |
| Buy* | 2 | £226.49 | Suspected BUY Trade |
12:29:03 - 28-Apr-26 |
| Sell* | 8 | £226.44 | SI Trade |
12:28:43 - 28-Apr-26 |
| Unknown* | 0 | £226.50 | SI Trade |
12:28:24 - 28-Apr-26 |
| Buy* | 4 | £226.50 | SI Trade |
12:28:13 - 28-Apr-26 |
| Sell* | 44 | £226.50 | Automatic Execution |
12:28:02 - 28-Apr-26 |
| Buy* | 1 | £226.54 | SI Trade |
12:27:39 - 28-Apr-26 |
| Buy* | 4 | £226.56 | Suspected BUY Trade |
12:27:27 - 28-Apr-26 |
| Unknown* | 0 | £226.64 | SI Trade |
12:25:08 - 28-Apr-26 |
| Unknown* | 0 | £226.65 | SI Trade |
12:24:39 - 28-Apr-26 |
| Buy* | 2 | £226.60 | Suspected BUY Trade |
12:24:06 - 28-Apr-26 |
| Unknown* | 0 | £226.60 | SI Trade |
12:24:05 - 28-Apr-26 |
| Unknown* | 0 | £226.63 | SI Trade |
12:24:00 - 28-Apr-26 |
| Unknown* | 0 | £226.64 | SI Trade |
12:23:36 - 28-Apr-26 |
| Buy* | 8 | £226.66 | SI Trade |
12:22:17 - 28-Apr-26 |
| Sell* | 4 | £226.58 | SI Trade |
12:22:15 - 28-Apr-26 |
| Unknown* | 0 | £226.65 | SI Trade |
12:21:41 - 28-Apr-26 |
| Buy* | 5 | £226.65 | SI Trade |
12:21:34 - 28-Apr-26 |
| Buy* | 4 | £226.69 | SI Trade |
12:21:11 - 28-Apr-26 |
| Unknown* | 0 | £226.69 | SI Trade |
12:21:11 - 28-Apr-26 |
| Unknown* | 0 | £226.69 | SI Trade |
12:21:11 - 28-Apr-26 |
| Buy* | 22 | £226.70 | SI Trade |
12:20:09 - 28-Apr-26 |
| Unknown* | 0 | £226.76 | SI Trade |
12:18:35 - 28-Apr-26 |
| Buy* | 35 | £226.72685 | Ordinary |
12:17:36 - 28-Apr-26 |
| Unknown* | 0 | £226.87 | SI Trade |
12:16:11 - 28-Apr-26 |
| Buy* | 2 | £226.88 | SI Trade |
12:14:56 - 28-Apr-26 |
| Unknown* | 0 | £226.87 | SI Trade |
12:14:31 - 28-Apr-26 |
| Unknown* | 0 | £226.81 | SI Trade |
12:13:13 - 28-Apr-26 |
| Buy* | 3 | £226.81 | SI Trade |
12:13:11 - 28-Apr-26 |
| Buy* | 2 | £226.80 | Suspected BUY Trade |
12:12:31 - 28-Apr-26 |
| Unknown* | 0 | £226.84 | SI Trade |
12:11:38 - 28-Apr-26 |
| Unknown* | 0 | £226.87 | SI Trade |
12:11:08 - 28-Apr-26 |
| Unknown* | 0 | £226.88 | SI Trade |
12:10:40 - 28-Apr-26 |
| Buy* | 22 | £226.93 | SI Trade |
12:09:04 - 28-Apr-26 |
| Unknown* | 0 | £226.96 | SI Trade |
12:08:01 - 28-Apr-26 |
| Buy* | 2 | £227.00 | Suspected BUY Trade |
12:07:15 - 28-Apr-26 |
| Buy* | 50 | £227.00 | SI Trade |
12:07:15 - 28-Apr-26 |
| Unknown* | 0 | £227.00 | SI Trade |
12:07:15 - 28-Apr-26 |
| Buy* | 3 | £227.02 | SI Trade |
12:07:05 - 28-Apr-26 |
| Sell* | 1 | £226.95 | SI Trade |
12:06:46 - 28-Apr-26 |
| Buy* | 2 | £227.04 | Suspected BUY Trade |
12:06:28 - 28-Apr-26 |
| Unknown* | 0 | £227.07 | SI Trade |
12:06:02 - 28-Apr-26 |
| Buy* | 5 | £227.11 | SI Trade |
12:05:23 - 28-Apr-26 |
| Unknown* | 0 | £227.01 | SI Trade |
12:05:17 - 28-Apr-26 |
| Buy* | 35 | £227.23 | SI Trade |
12:01:17 - 28-Apr-26 |
| Unknown* | 0 | £227.24 | SI Trade |
12:00:59 - 28-Apr-26 |
| Unknown* | 0 | £227.25 | SI Trade |
12:00:54 - 28-Apr-26 |
| Buy* | 220 | £227.212 | Ordinary |
12:00:25 - 28-Apr-26 |
| Buy* | 4 | £227.24 | SI Trade |
11:59:56 - 28-Apr-26 |
| Buy* | 8 | £227.27 | SI Trade |
11:59:27 - 28-Apr-26 |
| Unknown* | 0 | £227.25 | SI Trade |
11:57:58 - 28-Apr-26 |
| Buy* | 1 | £227.19 | SI Trade |
11:56:25 - 28-Apr-26 |
| Unknown* | 0 | £227.18 | SI Trade |
11:56:18 - 28-Apr-26 |
| Buy* | 123 | £227.17 | SI Trade |
11:55:45 - 28-Apr-26 |
| Buy* | 440 | £227.13758 | SI Trade |
11:55:16 - 28-Apr-26 |
| Unknown* | 0 | £227.11 | SI Trade |
11:52:54 - 28-Apr-26 |
| Buy* | 1 | £227.12 | SI Trade |
11:52:24 - 28-Apr-26 |
| Unknown* | 0 | £227.07 | SI Trade |
11:48:50 - 28-Apr-26 |
| Unknown* | 0 | £227.10 | SI Trade |
11:46:19 - 28-Apr-26 |
| Unknown* | 0 | £227.10 | SI Trade |
11:46:11 - 28-Apr-26 |
| Unknown* | 0 | £227.10 | SI Trade |
11:45:08 - 28-Apr-26 |
| Unknown* | 0 | £227.09 | SI Trade |
11:44:38 - 28-Apr-26 |
| Unknown* | 0 | £227.09 | SI Trade |
11:44:21 - 28-Apr-26 |
| Unknown* | 0 | £227.11 | SI Trade |
11:43:38 - 28-Apr-26 |
| Unknown* | 0 | £227.11 | SI Trade |
11:43:32 - 28-Apr-26 |
| Buy* | 1 | £227.14 | SI Trade |
11:42:43 - 28-Apr-26 |
| Buy* | 4 | £227.12 | SI Trade |
11:42:21 - 28-Apr-26 |
| Unknown* | 0 | £227.14 | SI Trade |
11:40:15 - 28-Apr-26 |
| Unknown* | 0 | £227.03 | SI Trade |
11:39:00 - 28-Apr-26 |
| Unknown* | 0 | £227.15 | SI Trade |
11:38:59 - 28-Apr-26 |
| Unknown* | 0 | £227.14 | SI Trade |
11:38:53 - 28-Apr-26 |
| Buy* | 22 | £227.10678 | Suspected BUY Trade |
11:38:46 - 28-Apr-26 |
| Buy* | 4 | £227.14 | SI Trade |
11:38:30 - 28-Apr-26 |
| Unknown* | 0 | £227.03 | SI Trade |
11:38:14 - 28-Apr-26 |
| Buy* | 1 | £227.15 | SI Trade |
11:37:29 - 28-Apr-26 |
| Buy* | 6 | £227.13 | Suspected BUY Trade |
11:37:10 - 28-Apr-26 |
| Buy* | 1 | £227.14 | SI Trade |
11:36:46 - 28-Apr-26 |
| Unknown* | 0 | £227.14 | SI Trade |
11:36:40 - 28-Apr-26 |
| Unknown* | 0 | £227.07 | SI Trade |
11:36:06 - 28-Apr-26 |
| Buy* | 6 | £227.15 | SI Trade |
11:35:53 - 28-Apr-26 |
| Buy* | 1 | £227.13 | SI Trade |
11:35:30 - 28-Apr-26 |
| Unknown* | 0 | £227.16 | SI Trade |
11:35:06 - 28-Apr-26 |
| Unknown* | 0 | £227.04 | SI Trade |
11:35:06 - 28-Apr-26 |
| Unknown* | 0 | £227.06 | SI Trade |
11:33:52 - 28-Apr-26 |
| Buy* | 19 | £227.13481 | Suspected BUY Trade |
11:33:18 - 28-Apr-26 |
| Buy* | 1 | £227.17 | SI Trade |
11:31:34 - 28-Apr-26 |
| Buy* | 41 | £227.16 | Automatic Execution |
11:30:52 - 28-Apr-26 |
| Unknown* | 0 | £227.28 | SI Trade |
11:30:12 - 28-Apr-26 |
| Unknown* | 0 | £227.21 | SI Trade |
11:29:31 - 28-Apr-26 |