| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 375 | £240.19 | Suspected BUY Trade |
16:35:13 - 26-Jun-26 |
| Unknown* | 0 | £240.07 | SI Trade |
16:29:54 - 26-Jun-26 |
| Sell* | 312 | £240.01 | SI Trade |
16:29:43 - 26-Jun-26 |
| Unknown* | 0 | £240.00 | SI Trade |
16:28:55 - 26-Jun-26 |
| Unknown* | 0 | £240.00 | SI Trade |
16:28:18 - 26-Jun-26 |
| Buy* | 249 | £240.006 | Suspected BUY Trade |
16:27:35 - 26-Jun-26 |
| Unknown* | 0 | £239.99 | SI Trade |
16:27:32 - 26-Jun-26 |
| Unknown* | 0 | £240.02 | SI Trade |
16:27:09 - 26-Jun-26 |
| Buy* | 2 | £240.04 | SI Trade |
16:26:21 - 26-Jun-26 |
| Unknown* | 0 | £239.96 | SI Trade |
16:25:53 - 26-Jun-26 |
| Buy* | 2 | £239.86 | SI Trade |
16:25:19 - 26-Jun-26 |
| Buy* | 1 | £239.79 | SI Trade |
16:24:20 - 26-Jun-26 |
| Buy* | 20 | £239.85 | SI Trade |
16:24:06 - 26-Jun-26 |
| Unknown* | 0 | £239.89 | SI Trade |
16:23:53 - 26-Jun-26 |
| Buy* | 1 | £239.83 | SI Trade |
16:23:29 - 26-Jun-26 |
| Unknown* | 0 | £239.88 | SI Trade |
16:23:16 - 26-Jun-26 |
| Unknown* | 0 | £239.70 | SI Trade |
16:23:10 - 26-Jun-26 |
| Unknown* | 0 | £239.69 | SI Trade |
16:22:40 - 26-Jun-26 |
| Unknown* | 0 | £239.65 | SI Trade |
16:22:12 - 26-Jun-26 |
| Unknown* | 0 | £239.50 | SI Trade |
16:21:56 - 26-Jun-26 |
| Buy* | 1 | £239.65 | SI Trade |
16:21:51 - 26-Jun-26 |
| Unknown* | 0 | £239.64 | SI Trade |
16:21:32 - 26-Jun-26 |
| Buy* | 3 | £239.67 | SI Trade |
16:21:28 - 26-Jun-26 |
| Buy* | 3 | £239.77 | SI Trade |
16:20:11 - 26-Jun-26 |
| Buy* | 1 | £239.70 | SI Trade |
16:20:05 - 26-Jun-26 |
| Unknown* | 0 | £239.69 | SI Trade |
16:19:59 - 26-Jun-26 |
| Buy* | 2 | £239.66 | SI Trade |
16:19:52 - 26-Jun-26 |
| Unknown* | 0 | £239.68 | SI Trade |
16:19:49 - 26-Jun-26 |
| Unknown* | 0 | £239.68 | SI Trade |
16:19:44 - 26-Jun-26 |
| Buy* | 30 | £239.73 | Automatic Execution |
16:19:07 - 26-Jun-26 |
| Buy* | 1 | £239.63 | SI Trade |
16:18:10 - 26-Jun-26 |
| Unknown* | 0 | £239.67 | SI Trade |
16:17:57 - 26-Jun-26 |
| Buy* | 5 | £239.62 | SI Trade |
16:17:52 - 26-Jun-26 |
| Unknown* | 0 | £239.50 | SI Trade |
16:17:48 - 26-Jun-26 |
| Buy* | 5 | £239.43 | SI Trade |
16:17:06 - 26-Jun-26 |
| Buy* | 20 | £239.43 | SI Trade |
16:16:50 - 26-Jun-26 |
| Buy* | 5 | £239.29 | SI Trade |
16:15:55 - 26-Jun-26 |
| Sell* | 4 | £239.19 | SI Trade |
16:15:43 - 26-Jun-26 |
| Unknown* | 0 | £239.25 | SI Trade |
16:15:29 - 26-Jun-26 |
| Buy* | 5 | £239.29 | SI Trade |
16:15:27 - 26-Jun-26 |
| Unknown* | 0 | £239.31 | SI Trade |
16:15:12 - 26-Jun-26 |
| Buy* | 4 | £239.32 | SI Trade |
16:15:10 - 26-Jun-26 |
| Buy* | 1 | £239.36 | SI Trade |
16:15:06 - 26-Jun-26 |
| Sell* | 25 | £239.29 | SI Trade |
16:14:53 - 26-Jun-26 |
| Buy* | 8 | £239.37 | Automatic Execution |
16:14:32 - 26-Jun-26 |
| Buy* | 1 | £239.35 | SI Trade |
16:14:24 - 26-Jun-26 |
| Unknown* | 0 | £239.43 | SI Trade |
16:14:07 - 26-Jun-26 |
| Unknown* | 0 | £239.46 | SI Trade |
16:13:44 - 26-Jun-26 |
| Unknown* | 0 | £239.44 | SI Trade |
16:13:34 - 26-Jun-26 |
| Unknown* | 0 | £239.48 | SI Trade |
16:13:21 - 26-Jun-26 |
| Unknown* | 0 | £239.40 | SI Trade |
16:12:15 - 26-Jun-26 |
| Sell* | 2 | £239.52 | Automatic Execution |
16:12:08 - 26-Jun-26 |
| Unknown* | 0 | £239.61 | SI Trade |
16:11:55 - 26-Jun-26 |
| Unknown* | 0 | £239.60 | SI Trade |
16:11:40 - 26-Jun-26 |
| Unknown* | 0 | £239.65 | SI Trade |
16:11:27 - 26-Jun-26 |
| Unknown* | 0 | £239.59 | SI Trade |
16:11:15 - 26-Jun-26 |
| Sell* | 4 | £239.52 | SI Trade |
16:11:11 - 26-Jun-26 |
| Buy* | 1 | £239.78 | SI Trade |
16:10:21 - 26-Jun-26 |
| Unknown* | 0 | £239.81 | SI Trade |
16:10:00 - 26-Jun-26 |
| Buy* | 2 | £239.81 | SI Trade |
16:09:44 - 26-Jun-26 |
| Unknown* | 0 | £239.82 | SI Trade |
16:09:39 - 26-Jun-26 |
| Buy* | 1 | £239.83 | SI Trade |
16:09:35 - 26-Jun-26 |
| Unknown* | 0 | £239.83 | SI Trade |
16:09:35 - 26-Jun-26 |
| Unknown* | 0 | £239.64 | SI Trade |
16:08:53 - 26-Jun-26 |
| Buy* | 1 | £239.66 | SI Trade |
16:08:44 - 26-Jun-26 |
| Unknown* | 0 | £239.66 | SI Trade |
16:07:44 - 26-Jun-26 |
| Buy* | 8 | £239.65 | Suspected BUY Trade |
16:07:35 - 26-Jun-26 |
| Buy* | 2 | £239.63 | SI Trade |
16:06:37 - 26-Jun-26 |
| Unknown* | 0 | £239.62 | SI Trade |
16:06:31 - 26-Jun-26 |
| Unknown* | 0 | £239.65 | SI Trade |
16:05:42 - 26-Jun-26 |
| Sell* | 40 | £239.74 | Automatic Execution |
16:05:19 - 26-Jun-26 |
| Buy* | 2 | £239.78 | SI Trade |
16:04:27 - 26-Jun-26 |
| Buy* | 4 | £239.82 | SI Trade |
16:04:27 - 26-Jun-26 |
| Unknown* | 0 | £239.81 | SI Trade |
16:04:23 - 26-Jun-26 |
| Unknown* | 0 | £239.89 | SI Trade |
16:03:36 - 26-Jun-26 |
| Unknown* | 0 | £239.88 | SI Trade |
16:03:16 - 26-Jun-26 |
| Buy* | 1 | £239.79 | SI Trade |
16:02:55 - 26-Jun-26 |
| Unknown* | 0 | £239.90 | SI Trade |
16:02:06 - 26-Jun-26 |
| Buy* | 2 | £239.92 | SI Trade |
16:01:36 - 26-Jun-26 |
| Unknown* | 0 | £240.02 | SI Trade |
16:01:31 - 26-Jun-26 |
| Unknown* | 0 | £239.91 | SI Trade |
16:01:30 - 26-Jun-26 |
| Sell* | 237 | £239.76 | Automatic Execution |
16:01:30 - 26-Jun-26 |
| Buy* | 4 | £239.86 | SI Trade |
16:00:56 - 26-Jun-26 |
| Buy* | 4 | £239.86 | SI Trade |
16:00:56 - 26-Jun-26 |
| Buy* | 4 | £239.88 | SI Trade |
16:00:25 - 26-Jun-26 |
| Unknown* | 0 | £239.81 | SI Trade |
15:59:25 - 26-Jun-26 |
| Buy* | 4 | £239.83 | SI Trade |
15:59:17 - 26-Jun-26 |
| Unknown* | 0 | £239.73 | SI Trade |
15:57:09 - 26-Jun-26 |
| Unknown* | 0 | £239.50 | SI Trade |
15:56:10 - 26-Jun-26 |
| Unknown* | 0 | £239.63 | SI Trade |
15:55:35 - 26-Jun-26 |
| Unknown* | 0 | £239.62 | SI Trade |
15:55:31 - 26-Jun-26 |
| Buy* | 10 | £239.62 | SI Trade |
15:55:29 - 26-Jun-26 |
| Buy* | 11 | £239.57 | Suspected BUY Trade |
15:54:35 - 26-Jun-26 |
| Unknown* | 0 | £239.57 | SI Trade |
15:54:33 - 26-Jun-26 |
| Buy* | 1 | £239.53 | SI Trade |
15:53:43 - 26-Jun-26 |
| Unknown* | 0 | £239.57 | SI Trade |
15:53:30 - 26-Jun-26 |
| Unknown* | 0 | £239.59 | SI Trade |
15:53:20 - 26-Jun-26 |
| Unknown* | 0 | £239.62 | SI Trade |
15:52:38 - 26-Jun-26 |
| Unknown* | 0 | £239.66 | SI Trade |
15:52:21 - 26-Jun-26 |
| Buy* | 1 | £239.6989 | Suspected BUY Trade |
15:51:37 - 26-Jun-26 |
| Buy* | 1 | £239.73 | SI Trade |
15:51:32 - 26-Jun-26 |
| Buy* | 2 | £239.70 | SI Trade |
15:51:26 - 26-Jun-26 |
| Sell* | 2 | £239.54 | SI Trade |
15:51:14 - 26-Jun-26 |
| Buy* | 8 | £239.64 | SI Trade |
15:51:04 - 26-Jun-26 |
| Unknown* | 0 | £239.61 | SI Trade |
15:50:45 - 26-Jun-26 |
| Unknown* | 0 | £239.62 | SI Trade |
15:50:16 - 26-Jun-26 |
| Sell* | 76 | £239.54 | Negotiated Trade |
15:49:01 - 26-Jun-26 |
| Buy* | 2 | £239.68 | SI Trade |
15:49:01 - 26-Jun-26 |
| Unknown* | 0 | £239.68 | SI Trade |
15:48:58 - 26-Jun-26 |
| Buy* | 2 | £239.68 | SI Trade |
15:48:58 - 26-Jun-26 |
| Unknown* | 0 | £239.73 | SI Trade |
15:48:40 - 26-Jun-26 |
| Unknown* | 0 | £239.85 | SI Trade |
15:48:33 - 26-Jun-26 |
| Unknown* | 0 | £239.56 | SI Trade |
15:47:08 - 26-Jun-26 |
| Buy* | 4 | £239.38 | SI Trade |
15:45:56 - 26-Jun-26 |
| Sell* | 15 | £239.34 | SI Trade |
15:45:34 - 26-Jun-26 |
| Sell* | 7 | £239.21 | SI Trade |
15:44:56 - 26-Jun-26 |
| Unknown* | 0 | £239.34 | SI Trade |
15:44:50 - 26-Jun-26 |
| Buy* | 2 | £239.34 | SI Trade |
15:44:42 - 26-Jun-26 |
| Buy* | 2 | £239.45 | SI Trade |
15:44:29 - 26-Jun-26 |
| Unknown* | 0 | £239.46 | SI Trade |
15:44:25 - 26-Jun-26 |
| Buy* | 4 | £239.41 | Suspected BUY Trade |
15:44:22 - 26-Jun-26 |
| Unknown* | 0 | £239.42 | SI Trade |
15:44:13 - 26-Jun-26 |
| Unknown* | 0 | £239.40 | SI Trade |
15:43:45 - 26-Jun-26 |
| Unknown* | 0 | £239.44 | SI Trade |
15:43:31 - 26-Jun-26 |
| Unknown* | 0 | £239.48 | SI Trade |
15:43:23 - 26-Jun-26 |
| Unknown* | 0 | £239.39 | SI Trade |
15:43:12 - 26-Jun-26 |
| Buy* | 5 | £239.56 | SI Trade |
15:42:55 - 26-Jun-26 |
| Unknown* | 0 | £239.58 | SI Trade |
15:42:48 - 26-Jun-26 |
| Sell* | 1 | £239.51 | SI Trade |
15:42:25 - 26-Jun-26 |
| Unknown* | 0 | £239.52 | SI Trade |
15:42:20 - 26-Jun-26 |
| Unknown* | 0 | £239.33 | SI Trade |
15:41:47 - 26-Jun-26 |
| Buy* | 1 | £239.46 | SI Trade |
15:41:46 - 26-Jun-26 |
| Sell* | 2 | £239.33 | SI Trade |
15:41:39 - 26-Jun-26 |
| Unknown* | 0 | £239.22 | SI Trade |
15:41:12 - 26-Jun-26 |
| Sell* | 10 | £239.11 | SI Trade |
15:41:01 - 26-Jun-26 |
| Buy* | 4 | £239.25 | SI Trade |
15:40:33 - 26-Jun-26 |
| Unknown* | 0 | £239.18 | SI Trade |
15:40:25 - 26-Jun-26 |
| Buy* | 2 | £239.29 | SI Trade |
15:40:03 - 26-Jun-26 |
| Buy* | 22 | £239.29 | SI Trade |
15:39:30 - 26-Jun-26 |
| Buy* | 1 | £239.33 | SI Trade |
15:39:18 - 26-Jun-26 |
| Buy* | 3 | £239.33 | SI Trade |
15:39:08 - 26-Jun-26 |
| Sell* | 8 | £239.21 | SI Trade |
15:39:02 - 26-Jun-26 |
| Unknown* | 0 | £239.35 | SI Trade |
15:38:57 - 26-Jun-26 |
| Buy* | 6 | £239.34 | SI Trade |
15:38:43 - 26-Jun-26 |
| Unknown* | 0 | £239.34 | SI Trade |
15:38:35 - 26-Jun-26 |
| Unknown* | 0 | £239.26 | SI Trade |
15:38:33 - 26-Jun-26 |
| Unknown* | 0 | £239.38 | SI Trade |
15:37:38 - 26-Jun-26 |
| Buy* | 1 | £239.3902 | Suspected BUY Trade |
15:37:36 - 26-Jun-26 |
| Buy* | 43 | £239.61 | SI Trade |
15:37:31 - 26-Jun-26 |
| Buy* | 1 | £239.51 | SI Trade |
15:35:36 - 26-Jun-26 |
| Unknown* | 0 | £239.64 | SI Trade |
15:33:53 - 26-Jun-26 |
| Unknown* | 0 | £239.59 | SI Trade |
15:33:33 - 26-Jun-26 |
| Unknown* | 0 | £239.41 | SI Trade |
15:33:26 - 26-Jun-26 |
| Unknown* | 0 | £239.68 | SI Trade |
15:32:17 - 26-Jun-26 |
| Sell* | 233 | £239.70 | Automatic Execution |
15:31:16 - 26-Jun-26 |
| Sell* | 354 | £239.70 | Automatic Execution |
15:31:16 - 26-Jun-26 |
| Sell* | 587 | £239.665 | Negotiated Trade |
15:29:59 - 26-Jun-26 |
| Unknown* | 0 | £239.73 | SI Trade |
15:29:58 - 26-Jun-26 |
| Unknown* | 0 | £239.67 | SI Trade |
15:29:05 - 26-Jun-26 |
| Sell* | 1 | £239.67 | Automatic Execution |
15:29:05 - 26-Jun-26 |
| Unknown* | 0 | £239.75 | SI Trade |
15:28:13 - 26-Jun-26 |
| Sell* | 116 | £239.65 | Automatic Execution |
15:27:37 - 26-Jun-26 |
| Sell* | 784 | £239.66 | Automatic Execution |
15:27:37 - 26-Jun-26 |
| Buy* | 3 | £239.74 | SI Trade |
15:27:36 - 26-Jun-26 |
| Sell* | 983 | £239.4965 | Negotiated Trade |
15:27:05 - 26-Jun-26 |
| Buy* | 2 | £239.65 | SI Trade |
15:27:00 - 26-Jun-26 |
| Unknown* | 0 | £239.64 | SI Trade |
15:27:00 - 26-Jun-26 |
| Unknown* | 0 | £239.64 | SI Trade |
15:26:46 - 26-Jun-26 |
| Unknown* | 0 | £239.85 | SI Trade |
15:26:21 - 26-Jun-26 |
| Unknown* | 0 | £239.67 | SI Trade |
15:25:44 - 26-Jun-26 |
| Unknown* | 0 | £239.75 | SI Trade |
15:25:36 - 26-Jun-26 |
| Sell* | 1 | £239.53 | SI Trade |
15:25:19 - 26-Jun-26 |
| Unknown* | 0 | £239.62 | SI Trade |
15:25:03 - 26-Jun-26 |
| Buy* | 4 | £239.65 | SI Trade |
15:24:38 - 26-Jun-26 |
| Buy* | 3 | £239.64 | SI Trade |
15:24:20 - 26-Jun-26 |
| Buy* | 4 | £239.68 | SI Trade |
15:23:52 - 26-Jun-26 |
| Buy* | 1 | £239.68 | SI Trade |
15:23:50 - 26-Jun-26 |
| Unknown* | 0 | £239.70 | SI Trade |
15:23:24 - 26-Jun-26 |
| Buy* | 83 | £239.674 | Suspected BUY Trade |
15:23:22 - 26-Jun-26 |
| Unknown* | 0 | £239.70 | SI Trade |
15:23:22 - 26-Jun-26 |
| Buy* | 20 | £239.67926 | Ordinary |
15:22:42 - 26-Jun-26 |
| Unknown* | 0 | £239.78 | SI Trade |
15:22:08 - 26-Jun-26 |
| Buy* | 33 | £239.8112 | Suspected BUY Trade |
15:21:45 - 26-Jun-26 |
| Unknown* | 0 | £239.80 | SI Trade |
15:20:57 - 26-Jun-26 |
| Unknown* | 0 | £239.84 | SI Trade |
15:20:55 - 26-Jun-26 |
| Unknown* | 0 | £239.72 | SI Trade |
15:20:40 - 26-Jun-26 |
| Buy* | 2 | £239.69 | SI Trade |
15:20:36 - 26-Jun-26 |
| Unknown* | 0 | £239.49 | SI Trade |
15:19:22 - 26-Jun-26 |
| Unknown* | 0 | £239.48 | SI Trade |
15:19:20 - 26-Jun-26 |
| Unknown* | 0 | £239.51 | SI Trade |
15:18:39 - 26-Jun-26 |
| Sell* | 2 | £239.27 | SI Trade |
15:18:03 - 26-Jun-26 |
| Buy* | 2 | £239.47 | SI Trade |
15:17:47 - 26-Jun-26 |
| Unknown* | 0 | £239.50 | SI Trade |
15:17:35 - 26-Jun-26 |
| Unknown* | 0 | £239.54 | SI Trade |
15:17:06 - 26-Jun-26 |
| Buy* | 3 | £239.65 | SI Trade |
15:16:50 - 26-Jun-26 |
| Buy* | 70 | £239.61945 | SI Trade |
15:16:48 - 26-Jun-26 |
| Buy* | 1 | £239.65 | SI Trade |
15:16:39 - 26-Jun-26 |
| Buy* | 1 | £239.56 | SI Trade |
15:16:11 - 26-Jun-26 |
| Sell* | 139 | £239.55 | Automatic Execution |
15:15:51 - 26-Jun-26 |
| Sell* | 293 | £239.55 | Automatic Execution |
15:15:51 - 26-Jun-26 |