| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 9 | £240.23 | SI Trade |
14:21:47 - 27-Jul-26 |
| Sell* | 63 | £240.25238 | SI Trade |
14:20:36 - 27-Jul-26 |
| Buy* | 2 | £240.31 | SI Trade |
14:20:21 - 27-Jul-26 |
| Unknown* | 0 | £240.42 | SI Trade |
14:17:56 - 27-Jul-26 |
| Buy* | 8 | £240.40 | SI Trade |
14:17:52 - 27-Jul-26 |
| Buy* | 402 | £240.44287 | Ordinary |
14:12:13 - 27-Jul-26 |
| Unknown* | 0 | £240.38 | SI Trade |
14:11:29 - 27-Jul-26 |
| Unknown* | 0 | £240.43 | SI Trade |
14:10:49 - 27-Jul-26 |
| Unknown* | 0 | £240.40 | SI Trade |
14:10:26 - 27-Jul-26 |
| Unknown* | 0 | £240.42 | SI Trade |
14:10:20 - 27-Jul-26 |
| Unknown* | 0 | £240.37 | SI Trade |
14:08:57 - 27-Jul-26 |
| Unknown* | 0 | £240.36 | SI Trade |
14:08:24 - 27-Jul-26 |
| Buy* | 2 | £240.48 | Suspected BUY Trade |
14:03:48 - 27-Jul-26 |
| Unknown* | 0 | £240.47 | SI Trade |
14:01:06 - 27-Jul-26 |
| Buy* | 41 | £240.48005 | Ordinary |
14:00:52 - 27-Jul-26 |
| Unknown* | 0 | £240.46 | SI Trade |
13:59:34 - 27-Jul-26 |
| Buy* | 41 | £240.38329 | Ordinary |
13:58:45 - 27-Jul-26 |
| Unknown* | 0 | £240.53 | SI Trade |
13:54:51 - 27-Jul-26 |
| Sell* | 4 | £240.40 | SI Trade |
13:53:47 - 27-Jul-26 |
| Buy* | 5 | £240.4429 | Ordinary |
13:53:27 - 27-Jul-26 |
| Buy* | 1 | £240.47 | SI Trade |
13:53:06 - 27-Jul-26 |
| Unknown* | 0 | £240.43 | SI Trade |
13:52:44 - 27-Jul-26 |
| Unknown* | 0 | £240.46 | SI Trade |
13:52:20 - 27-Jul-26 |
| Buy* | 6 | £240.47 | SI Trade |
13:51:09 - 27-Jul-26 |
| Buy* | 4 | £240.48838 | Ordinary |
13:50:35 - 27-Jul-26 |
| Buy* | 1 | £240.48443 | Ordinary |
13:49:48 - 27-Jul-26 |
| Unknown* | 0 | £240.52 | SI Trade |
13:49:28 - 27-Jul-26 |
| Unknown* | 0 | £240.52 | SI Trade |
13:49:26 - 27-Jul-26 |
| Unknown* | 0 | £240.51 | SI Trade |
13:48:18 - 27-Jul-26 |
| Unknown* | 0 | £240.51 | SI Trade |
13:48:11 - 27-Jul-26 |
| Buy* | 20 | £240.50 | SI Trade |
13:47:54 - 27-Jul-26 |
| Sell* | 4 | £240.39 | SI Trade |
13:46:43 - 27-Jul-26 |
| Buy* | 1 | £240.47 | SI Trade |
13:43:03 - 27-Jul-26 |
| Unknown* | 0 | £240.51 | SI Trade |
13:39:42 - 27-Jul-26 |
| Buy* | 1,331 | £240.31539 | Ordinary |
13:33:21 - 27-Jul-26 |
| Unknown* | 0 | £240.31 | SI Trade |
13:32:47 - 27-Jul-26 |
| Unknown* | 0 | £240.32 | OTC Trade |
13:31:54 - 27-Jul-26 |
| Unknown* | 0 | £240.32 | SI Trade |
13:31:54 - 27-Jul-26 |
| Sell* | 128 | £240.30 | Automatic Execution |
13:31:45 - 27-Jul-26 |
| Sell* | 20 | £240.30 | Automatic Execution |
13:31:45 - 27-Jul-26 |
| Sell* | 20 | £240.30 | Automatic Execution |
13:31:45 - 27-Jul-26 |
| Sell* | 20 | £240.30 | Automatic Execution |
13:31:45 - 27-Jul-26 |
| Sell* | 20 | £240.30 | Automatic Execution |
13:31:45 - 27-Jul-26 |
| Unknown* | 0 | £240.36 | SI Trade |
13:31:35 - 27-Jul-26 |
| Unknown* | 0 | £240.36 | OTC Trade |
13:31:35 - 27-Jul-26 |
| Buy* | 1 | £240.39 | SI Trade |
13:30:31 - 27-Jul-26 |
| Sell* | 1 | £240.30 | SI Trade |
13:29:34 - 27-Jul-26 |
| Buy* | 2 | £240.34 | SI Trade |
13:29:24 - 27-Jul-26 |
| Unknown* | 0 | £240.32 | SI Trade |
13:28:39 - 27-Jul-26 |
| Buy* | 1 | £240.31 | SI Trade |
13:28:17 - 27-Jul-26 |
| Unknown* | 0 | £240.33 | SI Trade |
13:28:12 - 27-Jul-26 |
| Buy* | 3 | £240.31 | SI Trade |
13:27:47 - 27-Jul-26 |
| Unknown* | 0 | £240.33 | SI Trade |
13:26:30 - 27-Jul-26 |
| Sell* | 2 | £240.2621 | Negotiated Trade |
13:26:27 - 27-Jul-26 |
| Unknown* | 0 | £240.30 | SI Trade |
13:25:41 - 27-Jul-26 |
| Sell* | 1 | £240.18 | SI Trade |
13:25:36 - 27-Jul-26 |
| Unknown* | 0 | £240.25 | SI Trade |
13:22:37 - 27-Jul-26 |
| Buy* | 13 | £240.25 | Suspected BUY Trade |
13:22:36 - 27-Jul-26 |
| Sell* | 24 | £240.24 | Automatic Execution |
13:22:08 - 27-Jul-26 |
| Sell* | 16 | £240.24 | Automatic Execution |
13:22:03 - 27-Jul-26 |
| Buy* | 1 | £240.27 | SI Trade |
13:21:57 - 27-Jul-26 |
| Unknown* | 0 | £240.24 | SI Trade |
13:21:35 - 27-Jul-26 |
| Unknown* | 0 | £240.30 | SI Trade |
13:21:13 - 27-Jul-26 |
| Buy* | 1 | £240.27 | SI Trade |
13:20:44 - 27-Jul-26 |
| Buy* | 8 | £240.30 | SI Trade |
13:19:36 - 27-Jul-26 |
| Sell* | 4 | £240.26 | SI Trade |
13:19:32 - 27-Jul-26 |
| Unknown* | 0 | £240.40 | SI Trade |
13:17:38 - 27-Jul-26 |
| Buy* | 130 | £240.37 | Automatic Execution |
13:17:08 - 27-Jul-26 |
| Unknown* | 0 | £240.34 | SI Trade |
13:15:59 - 27-Jul-26 |
| Buy* | 1 | £240.32 | SI Trade |
13:15:39 - 27-Jul-26 |
| Buy* | 14 | £240.32 | SI Trade |
13:15:20 - 27-Jul-26 |
| Buy* | 23 | £240.30732 | Ordinary |
13:14:46 - 27-Jul-26 |
| Sell* | 20 | £240.25 | SI Trade |
13:14:46 - 27-Jul-26 |
| Sell* | 4 | £240.25 | SI Trade |
13:14:43 - 27-Jul-26 |
| Unknown* | 0 | £240.32 | SI Trade |
13:14:28 - 27-Jul-26 |
| Unknown* | 0 | £240.31 | SI Trade |
13:13:26 - 27-Jul-26 |
| Sell* | 10 | £240.3096 | Negotiated Trade |
13:12:43 - 27-Jul-26 |
| Sell* | 1 | £240.24 | SI Trade |
13:12:08 - 27-Jul-26 |
| Unknown* | 0 | £240.37 | SI Trade |
13:12:06 - 27-Jul-26 |
| Buy* | 112 | £240.36 | SI Trade |
13:11:52 - 27-Jul-26 |
| Buy* | 1 | £240.36 | SI Trade |
13:11:39 - 27-Jul-26 |
| Sell* | 267 | £240.39 | Automatic Execution |
13:10:58 - 27-Jul-26 |
| Unknown* | 0 | £240.44 | SI Trade |
13:10:52 - 27-Jul-26 |
| Unknown* | 0 | £240.47 | SI Trade |
13:09:53 - 27-Jul-26 |
| Buy* | 4 | £240.46 | SI Trade |
13:09:28 - 27-Jul-26 |
| Unknown* | 0 | £240.47 | SI Trade |
13:09:21 - 27-Jul-26 |
| Sell* | 5 | £240.42 | SI Trade |
13:08:53 - 27-Jul-26 |
| Unknown* | 0 | £240.53 | SI Trade |
13:07:01 - 27-Jul-26 |
| Buy* | 8 | £240.53 | SI Trade |
13:06:24 - 27-Jul-26 |
| Unknown* | 0 | £240.53 | SI Trade |
13:05:13 - 27-Jul-26 |
| Unknown* | 0 | £240.56 | SI Trade |
13:04:45 - 27-Jul-26 |
| Sell* | 1 | £240.46 | SI Trade |
13:04:19 - 27-Jul-26 |
| Buy* | 1 | £240.53 | SI Trade |
13:04:00 - 27-Jul-26 |
| Buy* | 22 | £240.51 | SI Trade |
13:03:05 - 27-Jul-26 |
| Unknown* | 0 | £240.52 | SI Trade |
13:02:49 - 27-Jul-26 |
| Buy* | 1 | £240.52 | SI Trade |
13:02:41 - 27-Jul-26 |
| Unknown* | 0 | £240.51 | SI Trade |
13:02:35 - 27-Jul-26 |
| Buy* | 2 | £240.51 | SI Trade |
13:02:23 - 27-Jul-26 |
| Buy* | 2 | £240.50 | SI Trade |
13:02:04 - 27-Jul-26 |
| Sell* | 4 | £240.38 | SI Trade |
13:01:12 - 27-Jul-26 |
| Unknown* | 0 | £240.48 | SI Trade |
13:01:06 - 27-Jul-26 |
| Unknown* | 0 | £240.52 | SI Trade |
13:00:24 - 27-Jul-26 |
| Unknown* | 0 | £240.52 | SI Trade |
13:00:23 - 27-Jul-26 |
| Sell* | 2 | £240.36 | SI Trade |
12:59:45 - 27-Jul-26 |
| Unknown* | 0 | £240.49 | SI Trade |
12:58:09 - 27-Jul-26 |
| Unknown* | 0 | £240.49 | SI Trade |
12:56:24 - 27-Jul-26 |
| Buy* | 1 | £240.48 | SI Trade |
12:54:45 - 27-Jul-26 |
| Buy* | 83 | £240.47 | SI Trade |
12:53:44 - 27-Jul-26 |
| Buy* | 46 | £240.50 | SI Trade |
12:52:57 - 27-Jul-26 |
| Buy* | 1 | £240.51 | SI Trade |
12:52:53 - 27-Jul-26 |
| Buy* | 62 | £240.44416 | Suspected BUY Trade |
12:47:45 - 27-Jul-26 |
| Unknown* | 0 | £240.37 | SI Trade |
12:47:07 - 27-Jul-26 |
| Sell* | 2 | £240.34 | Negotiated Trade |
12:46:23 - 27-Jul-26 |
| Unknown* | 0 | £240.47 | SI Trade |
12:46:00 - 27-Jul-26 |
| Unknown* | 0 | £240.50 | SI Trade |
12:42:58 - 27-Jul-26 |
| Buy* | 38 | £240.51 | SI Trade |
12:42:26 - 27-Jul-26 |
| Buy* | 1 | £240.51 | SI Trade |
12:41:29 - 27-Jul-26 |
| Buy* | 7 | £240.53 | SI Trade |
12:40:37 - 27-Jul-26 |
| Buy* | 7 | £240.54 | SI Trade |
12:40:22 - 27-Jul-26 |
| Unknown* | 0 | £240.54 | SI Trade |
12:40:06 - 27-Jul-26 |
| Unknown* | 0 | £240.54 | SI Trade |
12:40:06 - 27-Jul-26 |
| Unknown* | 0 | £240.55 | SI Trade |
12:40:01 - 27-Jul-26 |
| Sell* | 1 | £240.45 | SI Trade |
12:39:13 - 27-Jul-26 |
| Unknown* | 0 | £240.55 | SI Trade |
12:38:54 - 27-Jul-26 |
| Sell* | 2 | £240.44 | SI Trade |
12:38:24 - 27-Jul-26 |
| Buy* | 14 | £240.53 | SI Trade |
12:38:04 - 27-Jul-26 |
| Sell* | 1 | £240.41 | SI Trade |
12:37:30 - 27-Jul-26 |
| Unknown* | 0 | £240.48 | SI Trade |
12:34:25 - 27-Jul-26 |
| Unknown* | 0 | £240.47 | SI Trade |
12:33:16 - 27-Jul-26 |
| Unknown* | 0 | £240.49 | SI Trade |
12:31:59 - 27-Jul-26 |
| Buy* | 10 | £240.47 | SI Trade |
12:31:50 - 27-Jul-26 |
| Buy* | 1 | £240.47 | SI Trade |
12:31:04 - 27-Jul-26 |
| Buy* | 84 | £240.45421 | Ordinary |
12:30:45 - 27-Jul-26 |
| Buy* | 4 | £240.49 | SI Trade |
12:29:23 - 27-Jul-26 |
| Unknown* | 0 | £240.49 | SI Trade |
12:28:59 - 27-Jul-26 |
| Buy* | 83 | £240.5016 | Suspected BUY Trade |
12:28:17 - 27-Jul-26 |
| Unknown* | 0 | £240.53 | SI Trade |
12:28:04 - 27-Jul-26 |
| Unknown* | 0 | £240.55 | SI Trade |
12:26:45 - 27-Jul-26 |
| Unknown* | 0 | £240.61 | SI Trade |
12:25:16 - 27-Jul-26 |
| Unknown* | 0 | £240.64 | SI Trade |
12:25:09 - 27-Jul-26 |
| Unknown* | 0 | £240.57 | SI Trade |
12:24:26 - 27-Jul-26 |
| Buy* | 26 | £240.56 | SI Trade |
12:23:14 - 27-Jul-26 |
| Unknown* | 0 | £240.56 | SI Trade |
12:22:32 - 27-Jul-26 |
| Buy* | 6 | £240.57 | SI Trade |
12:20:56 - 27-Jul-26 |
| Unknown* | 0 | £240.60 | SI Trade |
12:20:28 - 27-Jul-26 |
| Unknown* | 0 | £240.61 | SI Trade |
12:19:05 - 27-Jul-26 |
| Buy* | 1 | £240.62 | SI Trade |
12:18:55 - 27-Jul-26 |
| Unknown* | 0 | £240.65 | SI Trade |
12:17:51 - 27-Jul-26 |
| Buy* | 2 | £240.69 | SI Trade |
12:17:10 - 27-Jul-26 |
| Unknown* | 0 | £240.68 | SI Trade |
12:16:15 - 27-Jul-26 |
| Unknown* | 0 | £240.68 | SI Trade |
12:15:47 - 27-Jul-26 |
| Unknown* | 0 | £240.69 | SI Trade |
12:14:47 - 27-Jul-26 |
| Unknown* | 0 | £240.70 | SI Trade |
12:14:15 - 27-Jul-26 |
| Unknown* | 0 | £240.64 | SI Trade |
12:13:26 - 27-Jul-26 |
| Unknown* | 0 | £240.73 | SI Trade |
12:13:22 - 27-Jul-26 |
| Unknown* | 0 | £240.73 | SI Trade |
12:13:22 - 27-Jul-26 |
| Buy* | 1 | £240.72 | SI Trade |
12:12:47 - 27-Jul-26 |
| Buy* | 4 | £240.73 | SI Trade |
12:12:41 - 27-Jul-26 |
| Sell* | 205 | £240.67 | SI Trade |
12:11:32 - 27-Jul-26 |
| Buy* | 2 | £240.74 | SI Trade |
12:10:53 - 27-Jul-26 |
| Unknown* | 0 | £240.75 | SI Trade |
12:09:10 - 27-Jul-26 |
| Unknown* | 0 | £240.80 | SI Trade |
12:08:17 - 27-Jul-26 |
| Unknown* | 0 | £240.65 | SI Trade |
12:05:49 - 27-Jul-26 |
| Buy* | 1 | £240.65 | SI Trade |
12:05:33 - 27-Jul-26 |
| Sell* | 1 | £240.56 | SI Trade |
12:03:54 - 27-Jul-26 |
| Unknown* | 0 | £240.55 | SI Trade |
12:03:52 - 27-Jul-26 |
| Sell* | 3 | £240.53 | SI Trade |
12:00:50 - 27-Jul-26 |
| Sell* | 1 | £240.57 | SI Trade |
12:00:33 - 27-Jul-26 |
| Buy* | 1 | £240.64 | SI Trade |
12:00:33 - 27-Jul-26 |
| Buy* | 83 | £240.68395 | SI Trade |
12:00:29 - 27-Jul-26 |
| Unknown* | 0 | £240.69 | SI Trade |
12:00:07 - 27-Jul-26 |
| Buy* | 3 | £240.69 | SI Trade |
11:59:57 - 27-Jul-26 |
| Unknown* | 0 | £240.72 | SI Trade |
11:57:59 - 27-Jul-26 |
| Buy* | 41 | £240.70499 | Ordinary |
11:57:55 - 27-Jul-26 |
| Buy* | 1 | £240.71 | SI Trade |
11:57:49 - 27-Jul-26 |
| Sell* | 2 | £240.61 | SI Trade |
11:57:14 - 27-Jul-26 |
| Buy* | 3 | £240.73 | SI Trade |
11:55:25 - 27-Jul-26 |
| Buy* | 4 | £240.63 | SI Trade |
11:54:50 - 27-Jul-26 |
| Sell* | 1 | £240.53 | SI Trade |
11:54:01 - 27-Jul-26 |
| Unknown* | 0 | £240.62 | SI Trade |
11:53:41 - 27-Jul-26 |
| Sell* | 1 | £240.50 | SI Trade |
11:52:36 - 27-Jul-26 |
| Buy* | 1 | £240.59 | SI Trade |
11:52:26 - 27-Jul-26 |
| Unknown* | 0 | £240.58 | SI Trade |
11:51:39 - 27-Jul-26 |
| Buy* | 2 | £240.60 | SI Trade |
11:51:28 - 27-Jul-26 |
| Unknown* | 0 | £240.55 | SI Trade |
11:50:29 - 27-Jul-26 |
| Buy* | 78 | £240.55 | SI Trade |
11:50:17 - 27-Jul-26 |
| Unknown* | 0 | £240.51 | SI Trade |
11:48:54 - 27-Jul-26 |
| Unknown* | 0 | £240.54 | SI Trade |
11:48:33 - 27-Jul-26 |
| Unknown* | 0 | £240.53 | SI Trade |
11:48:17 - 27-Jul-26 |
| Unknown* | 0 | £240.52 | SI Trade |
11:47:55 - 27-Jul-26 |
| Unknown* | 0 | £240.53 | SI Trade |
11:47:42 - 27-Jul-26 |
| Buy* | 2 | £240.51 | Suspected BUY Trade |
11:45:25 - 27-Jul-26 |
| Unknown* | 0 | £240.41 | SI Trade |
11:45:22 - 27-Jul-26 |
| Unknown* | 0 | £240.51 | SI Trade |
11:45:21 - 27-Jul-26 |
| Sell* | 2 | £240.41 | SI Trade |
11:44:41 - 27-Jul-26 |
| Unknown* | 0 | £240.48 | SI Trade |
11:44:38 - 27-Jul-26 |
| Buy* | 2 | £240.47 | Suspected BUY Trade |
11:44:27 - 27-Jul-26 |
| Unknown* | 0 | £240.45 | SI Trade |
11:43:05 - 27-Jul-26 |
| Unknown* | 0 | £240.45 | SI Trade |
11:40:33 - 27-Jul-26 |
| Unknown* | 0 | £240.48 | SI Trade |
11:40:09 - 27-Jul-26 |