| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £248.15 | SI Trade |
15:22:55 - 25-Sep-26 |
| Unknown* | 0 | £248.23 | SI Trade |
15:22:44 - 25-Sep-26 |
| Unknown* | 0 | £248.22 | SI Trade |
15:22:26 - 25-Sep-26 |
| Buy* | 20 | £248.20645 | Ordinary |
15:22:18 - 25-Sep-26 |
| Unknown* | 0 | £248.11 | SI Trade |
15:22:08 - 25-Sep-26 |
| Unknown* | 0 | £248.08 | SI Trade |
15:21:52 - 25-Sep-26 |
| Sell* | 1 | £248.11 | SI Trade |
15:21:39 - 25-Sep-26 |
| Unknown* | 0 | £248.12 | SI Trade |
15:21:37 - 25-Sep-26 |
| Unknown* | 0 | £248.16 | SI Trade |
15:21:24 - 25-Sep-26 |
| Unknown* | 0 | £248.14 | SI Trade |
15:21:07 - 25-Sep-26 |
| Unknown* | 0 | £248.02 | SI Trade |
15:20:47 - 25-Sep-26 |
| Unknown* | 0 | £248.10 | SI Trade |
15:20:44 - 25-Sep-26 |
| Buy* | 13 | £248.1291 | Suspected BUY Trade |
15:20:40 - 25-Sep-26 |
| Unknown* | 0 | £248.07 | SI Trade |
15:20:29 - 25-Sep-26 |
| Unknown* | 0 | £248.03 | SI Trade |
15:20:07 - 25-Sep-26 |
| Sell* | 31 | £248.013 | Negotiated Trade |
15:19:44 - 25-Sep-26 |
| Unknown* | 0 | £248.03 | SI Trade |
15:19:34 - 25-Sep-26 |
| Unknown* | 0 | £247.96 | SI Trade |
15:18:51 - 25-Sep-26 |
| Unknown* | 0 | £247.98 | SI Trade |
15:17:14 - 25-Sep-26 |
| Buy* | 135 | £248.169 | Suspected BUY Trade |
15:16:04 - 25-Sep-26 |
| Buy* | 2 | £248.00 | SI Trade |
15:15:10 - 25-Sep-26 |
| Buy* | 35 | £248.11344 | Ordinary |
15:14:43 - 25-Sep-26 |
| Buy* | 4 | £248.43 | SI Trade |
15:12:09 - 25-Sep-26 |
| Unknown* | 0 | £248.37 | SI Trade |
15:11:08 - 25-Sep-26 |
| Unknown* | 0 | £248.31 | SI Trade |
15:11:04 - 25-Sep-26 |
| Unknown* | 0 | £248.27 | SI Trade |
15:10:55 - 25-Sep-26 |
| Sell* | 1 | £248.31 | SI Trade |
15:10:14 - 25-Sep-26 |
| Buy* | 1 | £248.32 | SI Trade |
15:09:54 - 25-Sep-26 |
| Buy* | 6 | £248.35 | SI Trade |
15:09:50 - 25-Sep-26 |
| Sell* | 207 | £248.2412 | Negotiated Trade |
15:09:32 - 25-Sep-26 |
| Sell* | 1 | £248.06 | SI Trade |
15:06:32 - 25-Sep-26 |
| Buy* | 15 | £248.13499 | Ordinary |
15:06:13 - 25-Sep-26 |
| Buy* | 334 | £248.08682 | Ordinary |
15:05:56 - 25-Sep-26 |
| Buy* | 282 | £248.08705 | Ordinary |
15:05:56 - 25-Sep-26 |
| Unknown* | 0 | £248.23 | SI Trade |
15:05:37 - 25-Sep-26 |
| Buy* | 1 | £248.50 | SI Trade |
15:03:15 - 25-Sep-26 |
| Buy* | 32 | £248.52633 | SI Trade |
15:03:12 - 25-Sep-26 |
| Unknown* | 0 | £248.63 | SI Trade |
15:03:12 - 25-Sep-26 |
| Unknown* | 0 | £248.72 | SI Trade |
15:02:46 - 25-Sep-26 |
| Unknown* | 0 | £248.53 | SI Trade |
15:02:20 - 25-Sep-26 |
| Unknown* | 0 | £248.69 | SI Trade |
15:02:11 - 25-Sep-26 |
| Buy* | 1 | £248.72 | SI Trade |
15:01:51 - 25-Sep-26 |
| Unknown* | 0 | £248.69 | SI Trade |
15:01:32 - 25-Sep-26 |
| Sell* | 2 | £248.74 | Automatic Execution |
15:01:03 - 25-Sep-26 |
| Buy* | 5 | £248.82 | SI Trade |
14:59:36 - 25-Sep-26 |
| Unknown* | 0 | £248.79 | SI Trade |
14:59:30 - 25-Sep-26 |
| Unknown* | 0 | £248.84 | SI Trade |
14:59:14 - 25-Sep-26 |
| Sell* | 3 | £248.85 | SI Trade |
14:57:44 - 25-Sep-26 |
| Sell* | 46 | £248.884 | Negotiated Trade |
14:57:22 - 25-Sep-26 |
| Unknown* | 0 | £248.93 | SI Trade |
14:57:06 - 25-Sep-26 |
| Buy* | 482 | £248.93579 | Ordinary |
14:56:59 - 25-Sep-26 |
| Sell* | 64 | £248.94998 | Ordinary |
14:55:51 - 25-Sep-26 |
| Buy* | 1,205 | £249.00 | Suspected BUY Trade |
14:55:39 - 25-Sep-26 |
| Unknown* | 0 | £248.88 | SI Trade |
14:54:56 - 25-Sep-26 |
| Unknown* | 0 | £248.99 | SI Trade |
14:54:36 - 25-Sep-26 |
| Unknown* | 0 | £248.89 | SI Trade |
14:53:45 - 25-Sep-26 |
| Unknown* | 0 | £248.82 | SI Trade |
14:53:04 - 25-Sep-26 |
| Sell* | 56 | £248.72 | SI Trade |
14:52:06 - 25-Sep-26 |
| Sell* | 17 | £248.6371 | Negotiated Trade |
14:51:07 - 25-Sep-26 |
| Unknown* | 0 | £248.62 | SI Trade |
14:50:48 - 25-Sep-26 |
| Unknown* | 0 | £248.67 | SI Trade |
14:50:07 - 25-Sep-26 |
| Unknown* | 0 | £248.61 | SI Trade |
14:49:29 - 25-Sep-26 |
| Unknown* | 0 | £248.58 | SI Trade |
14:48:59 - 25-Sep-26 |
| Unknown* | 0 | £248.71 | SI Trade |
14:48:04 - 25-Sep-26 |
| Buy* | 6 | £248.68 | SI Trade |
14:47:33 - 25-Sep-26 |
| Buy* | 4 | £248.68 | SI Trade |
14:47:30 - 25-Sep-26 |
| Unknown* | 0 | £248.64 | SI Trade |
14:47:10 - 25-Sep-26 |
| Unknown* | 0 | £248.61 | SI Trade |
14:46:08 - 25-Sep-26 |
| Buy* | 2 | £248.63 | SI Trade |
14:45:40 - 25-Sep-26 |
| Unknown* | 0 | £248.70 | SI Trade |
14:45:09 - 25-Sep-26 |
| Unknown* | 0 | £248.70 | SI Trade |
14:44:00 - 25-Sep-26 |
| Buy* | 3 | £248.84 | Suspected BUY Trade |
14:41:36 - 25-Sep-26 |
| Unknown* | 0 | £248.81 | SI Trade |
14:41:20 - 25-Sep-26 |
| Unknown* | 0 | £248.74 | SI Trade |
14:40:55 - 25-Sep-26 |
| Buy* | 2 | £248.76 | SI Trade |
14:39:35 - 25-Sep-26 |
| Unknown* | 0 | £248.75 | SI Trade |
14:39:29 - 25-Sep-26 |
| Unknown* | 0 | £248.75 | SI Trade |
14:38:08 - 25-Sep-26 |
| Unknown* | 0 | £248.74 | SI Trade |
14:35:04 - 25-Sep-26 |
| Unknown* | 0 | £248.77 | SI Trade |
14:35:01 - 25-Sep-26 |
| Buy* | 567 | £248.57 | Automatic Execution |
14:33:39 - 25-Sep-26 |
| Unknown* | 0 | £248.48 | SI Trade |
14:32:40 - 25-Sep-26 |
| Sell* | 7 | £248.49 | SI Trade |
14:31:41 - 25-Sep-26 |
| Unknown* | 0 | £248.52 | SI Trade |
14:31:07 - 25-Sep-26 |
| Unknown* | 0 | £248.50 | SI Trade |
14:30:53 - 25-Sep-26 |
| Unknown* | 0 | £248.50 | SI Trade |
14:30:53 - 25-Sep-26 |
| Unknown* | 0 | £248.50 | SI Trade |
14:30:53 - 25-Sep-26 |
| Unknown* | 0 | £248.65 | SI Trade |
14:30:36 - 25-Sep-26 |
| Unknown* | 0 | £248.71 | SI Trade |
14:30:22 - 25-Sep-26 |
| Unknown* | 0 | £248.74 | SI Trade |
14:30:15 - 25-Sep-26 |
| Buy* | 1 | £248.76 | Automatic Execution |
14:30:00 - 25-Sep-26 |
| Unknown* | 0 | £248.54 | SI Trade |
14:28:20 - 25-Sep-26 |
| Unknown* | 0 | £248.59 | SI Trade |
14:27:27 - 25-Sep-26 |
| Unknown* | 0 | £248.68 | SI Trade |
14:27:23 - 25-Sep-26 |
| Unknown* | 0 | £248.67 | SI Trade |
14:26:58 - 25-Sep-26 |
| Unknown* | 0 | £248.68 | SI Trade |
14:25:54 - 25-Sep-26 |
| Unknown* | 0 | £248.71 | SI Trade |
14:23:20 - 25-Sep-26 |
| Buy* | 1 | £248.73 | SI Trade |
14:23:06 - 25-Sep-26 |
| Buy* | 200 | £248.72609 | Ordinary |
14:22:30 - 25-Sep-26 |
| Buy* | 6 | £248.72 | SI Trade |
14:21:18 - 25-Sep-26 |
| Unknown* | 0 | £248.70 | SI Trade |
14:19:49 - 25-Sep-26 |
| Unknown* | 0 | £248.73 | SI Trade |
14:19:47 - 25-Sep-26 |
| Unknown* | 0 | £248.74 | SI Trade |
14:19:15 - 25-Sep-26 |
| Unknown* | 0 | £248.78 | SI Trade |
14:18:53 - 25-Sep-26 |
| Unknown* | 0 | £248.74 | SI Trade |
14:18:05 - 25-Sep-26 |
| Buy* | 30 | £248.82733 | Ordinary |
14:17:35 - 25-Sep-26 |
| Buy* | 20 | £248.8421 | Ordinary |
14:16:59 - 25-Sep-26 |
| Unknown* | 0 | £248.80 | SI Trade |
14:16:34 - 25-Sep-26 |
| Buy* | 1 | £248.89 | SI Trade |
14:16:30 - 25-Sep-26 |
| Unknown* | 0 | £248.92 | SI Trade |
14:15:09 - 25-Sep-26 |
| Buy* | 30 | £248.909 | Suspected BUY Trade |
14:14:06 - 25-Sep-26 |
| Sell* | 4 | £248.79 | Negotiated Trade |
14:12:12 - 25-Sep-26 |
| Unknown* | 0 | £248.84 | SI Trade |
14:11:34 - 25-Sep-26 |
| Buy* | 525 | £248.805 | Suspected BUY Trade |
14:11:33 - 25-Sep-26 |
| Sell* | 14 | £248.64 | SI Trade |
14:09:09 - 25-Sep-26 |
| Sell* | 100 | £248.70 | Automatic Execution |
14:08:18 - 25-Sep-26 |
| Unknown* | 0 | £248.72 | SI Trade |
14:08:17 - 25-Sep-26 |
| Unknown* | 0 | £248.73 | SI Trade |
14:08:11 - 25-Sep-26 |
| Unknown* | 0 | £248.74 | SI Trade |
14:08:02 - 25-Sep-26 |
| Unknown* | 0 | £248.77 | SI Trade |
14:07:48 - 25-Sep-26 |
| Unknown* | 0 | £248.78 | SI Trade |
14:06:02 - 25-Sep-26 |
| Buy* | 102 | £248.79416 | Ordinary |
14:05:56 - 25-Sep-26 |
| Unknown* | 0 | £248.81 | SI Trade |
14:05:03 - 25-Sep-26 |
| Buy* | 1 | £248.80 | SI Trade |
14:03:54 - 25-Sep-26 |
| Buy* | 4 | £248.79 | SI Trade |
14:03:29 - 25-Sep-26 |
| Unknown* | 0 | £248.72 | SI Trade |
14:01:38 - 25-Sep-26 |
| Buy* | 1 | £248.69 | SI Trade |
14:00:43 - 25-Sep-26 |
| Unknown* | 0 | £248.76 | SI Trade |
13:58:54 - 25-Sep-26 |
| Unknown* | 0 | £248.75 | SI Trade |
13:58:50 - 25-Sep-26 |
| Unknown* | 0 | £248.75 | SI Trade |
13:58:46 - 25-Sep-26 |
| Unknown* | 0 | £248.80 | SI Trade |
13:57:00 - 25-Sep-26 |
| Unknown* | 0 | £248.78 | SI Trade |
13:56:46 - 25-Sep-26 |
| Unknown* | 0 | £248.77 | SI Trade |
13:55:48 - 25-Sep-26 |
| Unknown* | 0 | £248.80 | SI Trade |
13:54:46 - 25-Sep-26 |
| Unknown* | 0 | £248.80 | SI Trade |
13:54:46 - 25-Sep-26 |
| Unknown* | 0 | £248.77 | SI Trade |
13:53:35 - 25-Sep-26 |
| Unknown* | 0 | £248.76 | SI Trade |
13:53:06 - 25-Sep-26 |
| Unknown* | 0 | £248.78 | SI Trade |
13:53:03 - 25-Sep-26 |
| Sell* | 15 | £248.7055 | Negotiated Trade |
13:52:51 - 25-Sep-26 |
| Unknown* | 0 | £248.88 | SI Trade |
13:49:47 - 25-Sep-26 |
| Unknown* | 0 | £248.90 | SI Trade |
13:49:17 - 25-Sep-26 |
| Unknown* | 0 | £248.93 | SI Trade |
13:48:54 - 25-Sep-26 |
| Unknown* | 0 | £248.85 | SI Trade |
13:47:34 - 25-Sep-26 |
| Unknown* | 0 | £248.93 | SI Trade |
13:47:05 - 25-Sep-26 |
| Buy* | 2 | £248.87 | SI Trade |
13:45:12 - 25-Sep-26 |
| Unknown* | 0 | £248.95 | SI Trade |
13:44:51 - 25-Sep-26 |
| Sell* | 2 | £248.69 | SI Trade |
13:44:18 - 25-Sep-26 |
| Buy* | 3 | £248.80 | SI Trade |
13:43:46 - 25-Sep-26 |
| Buy* | 1 | £248.86 | SI Trade |
13:43:31 - 25-Sep-26 |
| Buy* | 4 | £248.8287 | Suspected BUY Trade |
13:42:43 - 25-Sep-26 |
| Unknown* | 0 | £248.88 | SI Trade |
13:42:41 - 25-Sep-26 |
| Sell* | 4 | £248.79 | SI Trade |
13:40:50 - 25-Sep-26 |
| Unknown* | 0 | £248.87 | SI Trade |
13:40:32 - 25-Sep-26 |
| Unknown* | 0 | £248.90 | SI Trade |
13:39:56 - 25-Sep-26 |
| Sell* | 2 | £248.79 | SI Trade |
13:38:43 - 25-Sep-26 |
| Unknown* | 0 | £248.87 | SI Trade |
13:38:10 - 25-Sep-26 |
| Unknown* | 0 | £248.87 | SI Trade |
13:38:01 - 25-Sep-26 |
| Buy* | 1 | £248.94 | Suspected BUY Trade |
13:36:00 - 25-Sep-26 |
| Buy* | 2 | £248.96 | SI Trade |
13:35:50 - 25-Sep-26 |
| Unknown* | 0 | £248.95 | SI Trade |
13:33:39 - 25-Sep-26 |
| Sell* | 5 | £248.86 | SI Trade |
13:33:32 - 25-Sep-26 |
| Unknown* | 0 | £248.93 | SI Trade |
13:33:22 - 25-Sep-26 |
| Buy* | 28 | £248.93 | SI Trade |
13:31:48 - 25-Sep-26 |
| Unknown* | 0 | £248.95 | SI Trade |
13:30:53 - 25-Sep-26 |
| Unknown* | 0 | £249.00 | SI Trade |
13:27:20 - 25-Sep-26 |
| Unknown* | 0 | £248.99 | SI Trade |
13:27:05 - 25-Sep-26 |
| Unknown* | 0 | £248.88 | SI Trade |
13:25:30 - 25-Sep-26 |
| Unknown* | 0 | £249.02 | SI Trade |
13:24:42 - 25-Sep-26 |
| Unknown* | 0 | £248.86 | SI Trade |
13:19:22 - 25-Sep-26 |
| Buy* | 1 | £248.90 | SI Trade |
13:19:00 - 25-Sep-26 |
| Unknown* | 0 | £248.88 | SI Trade |
13:18:39 - 25-Sep-26 |
| Buy* | 40 | £248.86643 | Ordinary |
13:18:24 - 25-Sep-26 |
| Buy* | 4 | £248.88 | SI Trade |
13:17:15 - 25-Sep-26 |
| Unknown* | 0 | £248.98 | SI Trade |
13:16:27 - 25-Sep-26 |
| Unknown* | 0 | £249.04 | SI Trade |
13:15:38 - 25-Sep-26 |
| Unknown* | 0 | £249.04 | SI Trade |
13:15:04 - 25-Sep-26 |
| Buy* | 2 | £249.05 | SI Trade |
13:14:08 - 25-Sep-26 |
| Buy* | 4 | £249.0635 | Suspected BUY Trade |
13:11:43 - 25-Sep-26 |
| Buy* | 9 | £249.01 | SI Trade |
13:09:40 - 25-Sep-26 |
| Sell* | 8 | £249.01 | Automatic Execution |
13:09:16 - 25-Sep-26 |
| Unknown* | 0 | £249.08 | SI Trade |
13:07:51 - 25-Sep-26 |
| Unknown* | 0 | £249.10 | SI Trade |
13:03:40 - 25-Sep-26 |
| Unknown* | 0 | £249.10 | SI Trade |
13:03:27 - 25-Sep-26 |
| Unknown* | 0 | £249.11 | SI Trade |
13:02:57 - 25-Sep-26 |
| Unknown* | 0 | £249.09 | SI Trade |
13:00:31 - 25-Sep-26 |
| Unknown* | 0 | £249.07 | SI Trade |
12:59:42 - 25-Sep-26 |
| Buy* | 2 | £249.07 | SI Trade |
12:59:42 - 25-Sep-26 |
| Buy* | 3 | £249.14 | SI Trade |
12:55:10 - 25-Sep-26 |
| Unknown* | 0 | £249.14 | SI Trade |
12:54:22 - 25-Sep-26 |
| Buy* | 2 | £249.12 | SI Trade |
12:52:50 - 25-Sep-26 |
| Buy* | 1 | £249.11 | SI Trade |
12:52:42 - 25-Sep-26 |
| Buy* | 2 | £249.08 | SI Trade |
12:51:52 - 25-Sep-26 |
| Sell* | 1 | £249.00 | SI Trade |
12:51:52 - 25-Sep-26 |
| Unknown* | 0 | £249.08 | SI Trade |
12:50:23 - 25-Sep-26 |
| Buy* | 2 | £249.08 | SI Trade |
12:49:57 - 25-Sep-26 |
| Unknown* | 0 | £249.09 | SI Trade |
12:49:47 - 25-Sep-26 |
| Sell* | 1 | £249.02 | SI Trade |
12:44:36 - 25-Sep-26 |
| Unknown* | 0 | £249.09 | SI Trade |
12:44:24 - 25-Sep-26 |
| Sell* | 10 | £249.02 | Negotiated Trade |
12:44:14 - 25-Sep-26 |
| Buy* | 1 | £249.07 | SI Trade |
12:42:46 - 25-Sep-26 |
| Unknown* | 0 | £249.02 | SI Trade |
12:42:24 - 25-Sep-26 |