| Date | Open | High | Low | Close | Volume |
| 24th Jul 2026 (Fri) | 237.59 | 238.68 | 237.59 | 238.59 | 28,696 |
| 23rd Jul 2026 (Thu) | 239.73 | 239.73 | 237.50 | 237.69 | 25,856 |
| 22nd Jul 2026 (Wed) | 238.75 | 240.11 | 238.75 | 240.11 | 41,834 |
| 21st Jul 2026 (Tue) | 237.80 | 239.87 | 237.80 | 239.87 | 81,742 |
| 20th Jul 2026 (Mon) | 236.32 | 237.83 | 236.20 | 237.71 | 26,893 |
| 17th Jul 2026 (Fri) | 235.72 | 237.04 | 235.50 | 236.72 | 40,648 |
| 16th Jul 2026 (Thu) | 238.69 | 239.15 | 237.82 | 239.15 | 19,189 |
| 15th Jul 2026 (Wed) | 241.12 | 241.33 | 239.30 | 239.34 | 31,575 |
| 14th Jul 2026 (Tue) | 239.74 | 240.96 | 239.29 | 240.77 | 22,447 |
| 13th Jul 2026 (Mon) | 239.84 | 240.71 | 239.84 | 240.52 | 15,818 |
| 10th Jul 2026 (Fri) | 240.34 | 241.15 | 240.23 | 240.98 | 19,574 |
| 9th Jul 2026 (Thu) | 238.98 | 240.54 | 238.86 | 240.54 | 37,065 |
| 8th Jul 2026 (Wed) | 239.80 | 239.90 | 237.46 | 237.75 | 26,081 |
| 7th Jul 2026 (Tue) | 241.00 | 241.30 | 239.62 | 239.62 | 33,187 |
| 6th Jul 2026 (Mon) | 242.04 | 242.55 | 241.53 | 242.42 | 43,935 |
| 3rd Jul 2026 (Fri) | 241.65 | 241.98 | 241.37 | 241.88 | 19,243 |
| 2nd Jul 2026 (Thu) | 240.07 | 241.81 | 239.65 | 240.27 | 26,862 |
| 1st Jul 2026 (Wed) | 241.76 | 242.47 | 241.14 | 242.27 | 28,548 |
| 30th Jun 2026 (Tue) | 241.55 | 242.60 | 241.30 | 242.33 | 21,499 |
| 29th Jun 2026 (Mon) | 240.04 | 240.67 | 239.00 | 239.93 | 31,799 |
| 26th Jun 2026 (Fri) | 239.36 | 240.19 | 237.97 | 240.19 | 36,321 |
| 25th Jun 2026 (Thu) | 242.32 | 242.84 | 240.00 | 240.77 | 17,197 |
| 24th Jun 2026 (Wed) | 240.54 | 242.10 | 240.33 | 241.90 | 32,528 |
| 23rd Jun 2026 (Tue) | 239.92 | 241.58 | 239.30 | 240.51 | 38,917 |
| 22nd Jun 2026 (Mon) | 244.63 | 245.40 | 243.95 | 243.98 | 36,496 |
| 19th Jun 2026 (Fri) | 244.13 | 244.34 | 243.36 | 244.16 | 25,134 |
| 18th Jun 2026 (Thu) | 242.86 | 244.50 | 242.86 | 244.16 | 29,885 |
| 17th Jun 2026 (Wed) | 241.95 | 242.35 | 241.46 | 242.26 | 23,999 |
| 16th Jun 2026 (Tue) | 241.91 | 242.40 | 241.35 | 241.49 | 22,390 |
| 15th Jun 2026 (Mon) | 240.85 | 241.75 | 240.81 | 241.75 | 49,642 |
| 12th Jun 2026 (Fri) | 236.28 | 238.40 | 236.28 | 238.40 | 31,784 |
| 11th Jun 2026 (Thu) | 233.59 | 234.99 | 233.59 | 234.31 | 28,890 |
| 10th Jun 2026 (Wed) | 234.99 | 235.68 | 232.66 | 233.66 | 43,837 |
| 9th Jun 2026 (Tue) | 237.61 | 238.29 | 233.99 | 233.99 | 39,392 |
| 8th Jun 2026 (Mon) | 236.21 | 238.45 | 236.16 | 237.79 | 45,417 |
| 5th Jun 2026 (Fri) | 239.64 | 239.82 | 238.42 | 238.42 | 30,796 |
| 4th Jun 2026 (Thu) | 240.19 | 241.09 | 239.20 | 241.09 | 26,567 |
| 3rd Jun 2026 (Wed) | 242.32 | 242.56 | 241.18 | 241.18 | 30,522 |
| 2nd Jun 2026 (Tue) | 240.98 | 242.08 | 240.98 | 242.08 | 36,184 |
| 1st Jun 2026 (Mon) | 241.18 | 241.49 | 240.33 | 240.90 | 36,191 |
| 29th May 2026 (Fri) | 240.85 | 241.52 | 240.39 | 240.39 | 43,330 |
| 28th May 2026 (Thu) | 238.95 | 240.15 | 238.57 | 240.02 | 21,984 |
| 27th May 2026 (Wed) | 239.52 | 240.25 | 238.96 | 239.25 | 34,763 |