| Date | Open | High | Low | Close | Volume |
| 23rd Oct 2026 (Fri) | 241.56 | 241.69 | 240.00 | 241.41 | 14,777 |
| 22nd Oct 2026 (Thu) | 242.03 | 242.52 | 241.50 | 241.60 | 16,969 |
| 21st Oct 2026 (Wed) | 243.74 | 244.49 | 243.26 | 244.49 | 11,859 |
| 20th Oct 2026 (Tue) | 243.48 | 244.28 | 242.00 | 243.72 | 19,989 |
| 19th Oct 2026 (Mon) | 244.60 | 245.08 | 243.86 | 245.08 | 52,218 |
| 16th Oct 2026 (Fri) | 245.95 | 246.00 | 244.54 | 244.66 | 15,707 |
| 15th Oct 2026 (Thu) | 244.59 | 246.22 | 243.99 | 245.86 | 23,614 |
| 14th Oct 2026 (Wed) | 248.77 | 248.97 | 248.00 | 248.16 | 10,113 |
| 13th Oct 2026 (Tue) | 249.08 | 249.26 | 248.23 | 248.23 | 17,394 |
| 12th Oct 2026 (Mon) | 249.89 | 249.99 | 249.16 | 249.60 | 20,181 |
| 9th Oct 2026 (Fri) | 248.90 | 249.43 | 248.90 | 249.06 | 18,552 |
| 8th Oct 2026 (Thu) | 248.63 | 248.65 | 247.92 | 248.15 | 12,000 |
| 7th Oct 2026 (Wed) | 250.03 | 250.03 | 248.76 | 249.19 | 51,525 |
| 6th Oct 2026 (Tue) | 250.48 | 250.73 | 250.00 | 250.67 | 18,058 |
| 5th Oct 2026 (Mon) | 248.64 | 249.72 | 248.29 | 249.68 | 20,145 |
| 2nd Oct 2026 (Fri) | 247.36 | 248.81 | 247.36 | 248.03 | 19,482 |
| 1st Oct 2026 (Thu) | 247.30 | 247.30 | 245.41 | 245.52 | 16,895 |
| 30th Sep 2026 (Wed) | 247.36 | 247.81 | 246.09 | 247.25 | 32,439 |
| 29th Sep 2026 (Tue) | 247.49 | 248.08 | 247.34 | 247.49 | 11,571 |
| 28th Sep 2026 (Mon) | 248.30 | 248.30 | 246.76 | 246.82 | 16,238 |
| 25th Sep 2026 (Fri) | 248.90 | 249.09 | 248.57 | 248.75 | 14,016 |
| 24th Sep 2026 (Thu) | 247.33 | 248.23 | 246.14 | 247.40 | 20,529 |
| 23rd Sep 2026 (Wed) | 249.37 | 249.69 | 248.62 | 248.71 | 14,553 |
| 22nd Sep 2026 (Tue) | 248.15 | 249.00 | 248.10 | 248.73 | 22,242 |
| 21st Sep 2026 (Mon) | 245.99 | 247.27 | 245.79 | 247.27 | 20,771 |
| 18th Sep 2026 (Fri) | 245.41 | 245.61 | 243.74 | 243.74 | 16,833 |
| 17th Sep 2026 (Thu) | 243.30 | 245.20 | 243.30 | 245.20 | 17,432 |
| 16th Sep 2026 (Wed) | 241.70 | 242.75 | 241.62 | 242.52 | 15,610 |
| 15th Sep 2026 (Tue) | 241.35 | 241.79 | 240.49 | 240.68 | 29,990 |
| 14th Sep 2026 (Mon) | 241.73 | 242.10 | 241.19 | 241.94 | 29,138 |
| 11th Sep 2026 (Fri) | 242.32 | 243.63 | 242.32 | 243.63 | 13,136 |
| 10th Sep 2026 (Thu) | 243.31 | 243.32 | 241.18 | 241.58 | 25,684 |
| 9th Sep 2026 (Wed) | 244.20 | 244.35 | 242.50 | 242.82 | 15,608 |
| 8th Sep 2026 (Tue) | 244.62 | 245.17 | 244.25 | 244.93 | 24,440 |
| 7th Sep 2026 (Mon) | 245.69 | 245.77 | 245.03 | 245.12 | 27,385 |
| 4th Sep 2026 (Fri) | 245.43 | 246.05 | 245.37 | 245.39 | 33,368 |
| 3rd Sep 2026 (Thu) | 243.77 | 245.38 | 243.74 | 245.38 | 28,134 |
| 2nd Sep 2026 (Wed) | 242.28 | 243.68 | 241.49 | 243.58 | 31,640 |
| 1st Sep 2026 (Tue) | 244.19 | 244.46 | 242.11 | 242.73 | 49,603 |
| 31st Aug 2026 (Mon) | 245.30 | 245.30 | 245.30 | 245.30 | 0 |
| 28th Aug 2026 (Fri) | 244.56 | 245.40 | 244.27 | 245.30 | 35,662 |
| 27th Aug 2026 (Thu) | 243.79 | 244.16 | 243.35 | 243.92 | 38,926 |
| 26th Aug 2026 (Wed) | 242.49 | 243.09 | 242.29 | 242.87 | 24,643 |
| 25th Aug 2026 (Tue) | 242.11 | 242.60 | 241.60 | 242.18 | 42,986 |