| Date | Open | High | Low | Close | Volume |
| 27th Apr 2026 (Mon) | 226.85 | 227.02 | 226.14 | 226.20 | 42,182 |
| 24th Apr 2026 (Fri) | 226.51 | 227.30 | 226.10 | 226.71 | 34,952 |
| 23rd Apr 2026 (Thu) | 225.92 | 226.98 | 225.37 | 226.97 | 46,857 |
| 22nd Apr 2026 (Wed) | 226.44 | 226.73 | 225.86 | 226.61 | 21,108 |
| 21st Apr 2026 (Tue) | 227.31 | 227.88 | 225.94 | 226.02 | 40,752 |
| 20th Apr 2026 (Mon) | 226.46 | 226.93 | 226.03 | 226.39 | 33,712 |
| 17th Apr 2026 (Fri) | 224.79 | 227.57 | 224.79 | 227.57 | 33,395 |
| 16th Apr 2026 (Thu) | 224.28 | 224.70 | 223.90 | 224.49 | 28,161 |
| 15th Apr 2026 (Wed) | 222.54 | 223.19 | 222.31 | 223.00 | 47,363 |
| 14th Apr 2026 (Tue) | 220.97 | 222.21 | 220.65 | 222.21 | 34,330 |
| 13th Apr 2026 (Mon) | 218.89 | 219.97 | 218.36 | 219.72 | 32,325 |
| 10th Apr 2026 (Fri) | 220.00 | 220.63 | 220.00 | 220.04 | 29,882 |
| 9th Apr 2026 (Thu) | 219.34 | 219.45 | 218.48 | 219.45 | 32,635 |
| 8th Apr 2026 (Wed) | 219.70 | 220.03 | 218.50 | 218.91 | 80,198 |
| 7th Apr 2026 (Tue) | 214.90 | 216.03 | 213.50 | 213.69 | 72,910 |
| 6th Apr 2026 (Mon) | 214.54 | 214.54 | 214.54 | 214.54 | 0 |
| 3rd Apr 2026 (Fri) | 214.54 | 214.54 | 214.54 | 214.54 | 0 |
| 2nd Apr 2026 (Thu) | 212.22 | 215.33 | 211.37 | 214.54 | 29,413 |
| 1st Apr 2026 (Wed) | 214.45 | 214.93 | 213.45 | 214.54 | 35,989 |
| 31st Mar 2026 (Tue) | 208.56 | 210.48 | 208.48 | 210.25 | 23,054 |
| 30th Mar 2026 (Mon) | 207.71 | 209.42 | 207.64 | 209.39 | 28,199 |
| 27th Mar 2026 (Fri) | 210.22 | 210.27 | 207.33 | 207.85 | 41,495 |
| 26th Mar 2026 (Thu) | 211.67 | 211.88 | 210.12 | 210.12 | 19,410 |
| 25th Mar 2026 (Wed) | 212.36 | 212.86 | 212.10 | 212.76 | 25,674 |
| 24th Mar 2026 (Tue) | 210.65 | 211.28 | 209.36 | 210.96 | 21,530 |
| 23rd Mar 2026 (Mon) | 207.30 | 213.40 | 207.00 | 210.76 | 59,459 |
| 20th Mar 2026 (Fri) | 212.09 | 212.23 | 210.20 | 210.54 | 21,717 |
| 19th Mar 2026 (Thu) | 214.09 | 214.24 | 211.51 | 211.69 | 23,966 |
| 18th Mar 2026 (Wed) | 218.03 | 218.26 | 215.53 | 215.53 | 14,460 |
| 17th Mar 2026 (Tue) | 215.94 | 217.78 | 215.76 | 217.05 | 18,221 |
| 16th Mar 2026 (Mon) | 215.92 | 217.21 | 215.41 | 216.33 | 24,893 |
| 13th Mar 2026 (Fri) | 214.83 | 217.20 | 214.38 | 215.47 | 22,554 |
| 12th Mar 2026 (Thu) | 216.51 | 216.86 | 214.88 | 215.49 | 18,248 |
| 11th Mar 2026 (Wed) | 217.50 | 217.56 | 216.67 | 217.00 | 41,195 |
| 10th Mar 2026 (Tue) | 217.61 | 218.58 | 216.80 | 218.49 | 30,619 |
| 9th Mar 2026 (Mon) | 213.53 | 215.08 | 212.80 | 215.08 | 38,040 |
| 6th Mar 2026 (Fri) | 219.84 | 219.84 | 215.66 | 216.16 | 35,016 |
| 5th Mar 2026 (Thu) | 220.81 | 221.37 | 219.00 | 219.21 | 24,950 |
| 4th Mar 2026 (Wed) | 218.23 | 221.30 | 218.15 | 220.94 | 25,270 |
| 3rd Mar 2026 (Tue) | 220.72 | 220.86 | 216.81 | 218.38 | 34,927 |
| 2nd Mar 2026 (Mon) | 221.48 | 223.18 | 220.74 | 222.48 | 38,213 |