| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 233.37 | 235.21 | 233.28 | 235.02 | 40,957 |
| 19th May 2026 (Tue) | 234.62 | 234.98 | 232.74 | 232.90 | 21,487 |
| 18th May 2026 (Mon) | 234.25 | 235.70 | 234.00 | 234.25 | 40,056 |
| 15th May 2026 (Fri) | 237.06 | 237.07 | 235.40 | 236.50 | 28,056 |
| 14th May 2026 (Thu) | 235.23 | 237.28 | 235.23 | 237.28 | 27,292 |
| 13th May 2026 (Wed) | 233.85 | 234.34 | 233.40 | 234.34 | 28,569 |
| 12th May 2026 (Tue) | 232.54 | 233.09 | 231.68 | 231.68 | 27,880 |
| 11th May 2026 (Mon) | 232.45 | 233.08 | 232.19 | 232.85 | 43,699 |
| 8th May 2026 (Fri) | 231.90 | 232.43 | 231.75 | 232.29 | 39,111 |
| 7th May 2026 (Thu) | 233.31 | 233.42 | 232.22 | 232.39 | 43,764 |
| 6th May 2026 (Wed) | 230.12 | 232.53 | 230.12 | 232.32 | 51,521 |
| 5th May 2026 (Tue) | 228.04 | 229.00 | 227.97 | 228.97 | 37,379 |
| 4th May 2026 (Mon) | 227.90 | 227.90 | 227.90 | 227.90 | 0 |
| 1st May 2026 (Fri) | 227.57 | 228.03 | 227.02 | 227.90 | 22,418 |
| 30th Apr 2026 (Thu) | 225.53 | 227.32 | 225.50 | 226.13 | 21,655 |
| 29th Apr 2026 (Wed) | 226.61 | 227.28 | 225.54 | 225.68 | 27,112 |
| 28th Apr 2026 (Tue) | 227.01 | 227.38 | 225.45 | 225.45 | 29,981 |
| 27th Apr 2026 (Mon) | 226.85 | 227.02 | 226.14 | 226.20 | 42,182 |
| 24th Apr 2026 (Fri) | 226.51 | 227.30 | 226.10 | 226.71 | 34,952 |
| 23rd Apr 2026 (Thu) | 225.92 | 226.98 | 225.37 | 226.97 | 46,857 |
| 22nd Apr 2026 (Wed) | 226.44 | 226.73 | 225.86 | 226.61 | 21,108 |
| 21st Apr 2026 (Tue) | 227.31 | 227.88 | 225.94 | 226.02 | 40,752 |
| 20th Apr 2026 (Mon) | 226.46 | 226.93 | 226.03 | 226.39 | 33,712 |
| 17th Apr 2026 (Fri) | 224.79 | 227.57 | 224.79 | 227.57 | 33,395 |
| 16th Apr 2026 (Thu) | 224.28 | 224.70 | 223.90 | 224.49 | 28,161 |
| 15th Apr 2026 (Wed) | 222.54 | 223.19 | 222.31 | 223.00 | 47,363 |
| 14th Apr 2026 (Tue) | 220.97 | 222.21 | 220.65 | 222.21 | 34,330 |
| 13th Apr 2026 (Mon) | 218.89 | 219.97 | 218.36 | 219.72 | 32,325 |
| 10th Apr 2026 (Fri) | 220.00 | 220.63 | 220.00 | 220.04 | 29,882 |
| 9th Apr 2026 (Thu) | 219.34 | 219.45 | 218.48 | 219.45 | 32,635 |
| 8th Apr 2026 (Wed) | 219.70 | 220.03 | 218.50 | 218.91 | 80,198 |
| 7th Apr 2026 (Tue) | 214.90 | 216.03 | 213.50 | 213.69 | 72,910 |
| 6th Apr 2026 (Mon) | 214.54 | 214.54 | 214.54 | 214.54 | 0 |
| 3rd Apr 2026 (Fri) | 214.54 | 214.54 | 214.54 | 214.54 | 0 |
| 2nd Apr 2026 (Thu) | 212.22 | 215.33 | 211.37 | 214.54 | 29,413 |
| 1st Apr 2026 (Wed) | 214.45 | 214.93 | 213.45 | 214.54 | 35,989 |
| 31st Mar 2026 (Tue) | 208.56 | 210.48 | 208.48 | 210.25 | 23,054 |
| 30th Mar 2026 (Mon) | 207.71 | 209.42 | 207.64 | 209.39 | 28,199 |
| 27th Mar 2026 (Fri) | 210.22 | 210.27 | 207.33 | 207.85 | 41,495 |
| 26th Mar 2026 (Thu) | 211.67 | 211.88 | 210.12 | 210.12 | 19,410 |
| 25th Mar 2026 (Wed) | 212.36 | 212.86 | 212.10 | 212.76 | 25,674 |
| 24th Mar 2026 (Tue) | 210.65 | 211.28 | 209.36 | 210.96 | 21,530 |
| 23rd Mar 2026 (Mon) | 207.30 | 213.40 | 207.00 | 210.76 | 59,459 |