| Date | Open | High | Low | Close | Volume |
| 25th Aug 2026 (Tue) | 242.11 | 242.60 | 241.60 | 242.18 | 42,986 |
| 24th Aug 2026 (Mon) | 241.16 | 241.77 | 240.70 | 241.10 | 30,753 |
| 21st Aug 2026 (Fri) | 241.37 | 242.29 | 241.37 | 242.29 | 20,080 |
| 20th Aug 2026 (Thu) | 242.77 | 242.77 | 240.80 | 241.43 | 23,925 |
| 19th Aug 2026 (Wed) | 242.68 | 243.39 | 242.66 | 242.87 | 16,040 |
| 18th Aug 2026 (Tue) | 244.51 | 244.67 | 242.94 | 243.02 | 25,075 |
| 17th Aug 2026 (Mon) | 246.42 | 246.42 | 245.75 | 245.96 | 39,251 |
| 14th Aug 2026 (Fri) | 247.07 | 247.07 | 245.77 | 245.77 | 20,677 |
| 13th Aug 2026 (Thu) | 246.30 | 247.02 | 246.20 | 246.80 | 30,219 |
| 12th Aug 2026 (Wed) | 245.20 | 245.67 | 245.08 | 245.58 | 30,066 |
| 11th Aug 2026 (Tue) | 245.01 | 245.86 | 244.95 | 245.02 | 21,859 |
| 10th Aug 2026 (Mon) | 245.66 | 245.84 | 244.82 | 244.82 | 21,993 |
| 7th Aug 2026 (Fri) | 244.69 | 245.75 | 244.54 | 245.56 | 30,203 |
| 6th Aug 2026 (Thu) | 244.97 | 245.22 | 244.40 | 244.69 | 17,038 |
| 5th Aug 2026 (Wed) | 245.94 | 246.45 | 245.31 | 245.39 | 27,590 |
| 4th Aug 2026 (Tue) | 242.20 | 244.35 | 241.78 | 244.35 | 28,586 |
| 3rd Aug 2026 (Mon) | 239.64 | 240.81 | 239.11 | 240.79 | 26,849 |
| 31st Jul 2026 (Fri) | 238.56 | 239.44 | 236.82 | 236.97 | 18,659 |
| 30th Jul 2026 (Thu) | 235.00 | 236.89 | 235.00 | 236.16 | 26,712 |
| 29th Jul 2026 (Wed) | 238.60 | 238.94 | 236.41 | 236.81 | 21,417 |
| 28th Jul 2026 (Tue) | 237.58 | 238.80 | 237.16 | 238.80 | 22,486 |
| 27th Jul 2026 (Mon) | 239.85 | 240.39 | 237.94 | 237.94 | 29,228 |
| 24th Jul 2026 (Fri) | 237.59 | 238.68 | 237.59 | 238.59 | 28,696 |
| 23rd Jul 2026 (Thu) | 239.73 | 239.73 | 237.50 | 237.69 | 25,856 |
| 22nd Jul 2026 (Wed) | 238.75 | 240.11 | 238.75 | 240.11 | 41,834 |
| 21st Jul 2026 (Tue) | 237.80 | 239.87 | 237.80 | 239.87 | 81,742 |
| 20th Jul 2026 (Mon) | 236.32 | 237.83 | 236.20 | 237.71 | 26,893 |
| 17th Jul 2026 (Fri) | 235.72 | 237.04 | 235.50 | 236.72 | 40,648 |
| 16th Jul 2026 (Thu) | 238.69 | 239.15 | 237.82 | 239.15 | 19,189 |
| 15th Jul 2026 (Wed) | 241.12 | 241.33 | 239.30 | 239.34 | 31,575 |
| 14th Jul 2026 (Tue) | 239.74 | 240.96 | 239.29 | 240.77 | 22,447 |
| 13th Jul 2026 (Mon) | 239.84 | 240.71 | 239.84 | 240.52 | 15,818 |
| 10th Jul 2026 (Fri) | 240.34 | 241.15 | 240.23 | 240.98 | 19,574 |
| 9th Jul 2026 (Thu) | 238.98 | 240.54 | 238.86 | 240.54 | 37,065 |
| 8th Jul 2026 (Wed) | 239.80 | 239.90 | 237.46 | 237.75 | 26,081 |
| 7th Jul 2026 (Tue) | 241.00 | 241.30 | 239.62 | 239.62 | 33,187 |
| 6th Jul 2026 (Mon) | 242.04 | 242.55 | 241.53 | 242.42 | 43,935 |
| 3rd Jul 2026 (Fri) | 241.65 | 241.98 | 241.37 | 241.88 | 19,243 |
| 2nd Jul 2026 (Thu) | 240.07 | 241.81 | 239.65 | 240.27 | 26,862 |
| 1st Jul 2026 (Wed) | 241.76 | 242.47 | 241.14 | 242.27 | 28,548 |
| 30th Jun 2026 (Tue) | 241.55 | 242.60 | 241.30 | 242.33 | 21,499 |
| 29th Jun 2026 (Mon) | 240.04 | 240.67 | 239.00 | 239.93 | 31,799 |
| 26th Jun 2026 (Fri) | 239.36 | 240.19 | 237.97 | 240.19 | 36,321 |