| Date | Open | High | Low | Close | Volume |
| 24th Sep 2026 (Thu) | 247.33 | 248.23 | 246.14 | 247.40 | 20,529 |
| 23rd Sep 2026 (Wed) | 249.37 | 249.69 | 248.62 | 248.71 | 14,553 |
| 22nd Sep 2026 (Tue) | 248.15 | 249.00 | 248.10 | 248.73 | 22,242 |
| 21st Sep 2026 (Mon) | 245.99 | 247.27 | 245.79 | 247.27 | 20,771 |
| 18th Sep 2026 (Fri) | 245.41 | 245.61 | 243.74 | 243.74 | 16,833 |
| 17th Sep 2026 (Thu) | 243.30 | 245.20 | 243.30 | 245.20 | 17,432 |
| 16th Sep 2026 (Wed) | 241.70 | 242.75 | 241.62 | 242.52 | 15,610 |
| 15th Sep 2026 (Tue) | 241.35 | 241.79 | 240.49 | 240.68 | 29,990 |
| 14th Sep 2026 (Mon) | 241.73 | 242.10 | 241.19 | 241.94 | 29,138 |
| 11th Sep 2026 (Fri) | 242.32 | 243.63 | 242.32 | 243.63 | 13,136 |
| 10th Sep 2026 (Thu) | 243.31 | 243.32 | 241.18 | 241.58 | 25,684 |
| 9th Sep 2026 (Wed) | 244.20 | 244.35 | 242.50 | 242.82 | 15,608 |
| 8th Sep 2026 (Tue) | 244.62 | 245.17 | 244.25 | 244.93 | 24,440 |
| 7th Sep 2026 (Mon) | 245.69 | 245.77 | 245.03 | 245.12 | 27,385 |
| 4th Sep 2026 (Fri) | 245.43 | 246.05 | 245.37 | 245.39 | 33,368 |
| 3rd Sep 2026 (Thu) | 243.77 | 245.38 | 243.74 | 245.38 | 28,134 |
| 2nd Sep 2026 (Wed) | 242.28 | 243.68 | 241.49 | 243.58 | 31,640 |
| 1st Sep 2026 (Tue) | 244.19 | 244.46 | 242.11 | 242.73 | 49,603 |
| 31st Aug 2026 (Mon) | 245.30 | 245.30 | 245.30 | 245.30 | 0 |
| 28th Aug 2026 (Fri) | 244.56 | 245.40 | 244.27 | 245.30 | 35,662 |
| 27th Aug 2026 (Thu) | 243.79 | 244.16 | 243.35 | 243.92 | 38,926 |
| 26th Aug 2026 (Wed) | 242.49 | 243.09 | 242.29 | 242.87 | 24,643 |
| 25th Aug 2026 (Tue) | 242.11 | 242.60 | 241.60 | 242.18 | 42,986 |
| 24th Aug 2026 (Mon) | 241.16 | 241.77 | 240.70 | 241.10 | 30,753 |
| 21st Aug 2026 (Fri) | 241.37 | 242.29 | 241.37 | 242.29 | 20,080 |
| 20th Aug 2026 (Thu) | 242.77 | 242.77 | 240.80 | 241.43 | 23,925 |
| 19th Aug 2026 (Wed) | 242.68 | 243.39 | 242.66 | 242.87 | 16,040 |
| 18th Aug 2026 (Tue) | 244.51 | 244.67 | 242.94 | 243.02 | 25,075 |
| 17th Aug 2026 (Mon) | 246.42 | 246.42 | 245.75 | 245.96 | 39,251 |
| 14th Aug 2026 (Fri) | 247.07 | 247.07 | 245.77 | 245.77 | 20,677 |
| 13th Aug 2026 (Thu) | 246.30 | 247.02 | 246.20 | 246.80 | 30,219 |
| 12th Aug 2026 (Wed) | 245.20 | 245.67 | 245.08 | 245.58 | 30,066 |
| 11th Aug 2026 (Tue) | 245.01 | 245.86 | 244.95 | 245.02 | 21,859 |
| 10th Aug 2026 (Mon) | 245.66 | 245.84 | 244.82 | 244.82 | 21,993 |
| 7th Aug 2026 (Fri) | 244.69 | 245.75 | 244.54 | 245.56 | 30,203 |
| 6th Aug 2026 (Thu) | 244.97 | 245.22 | 244.40 | 244.69 | 17,038 |
| 5th Aug 2026 (Wed) | 245.94 | 246.45 | 245.31 | 245.39 | 27,590 |
| 4th Aug 2026 (Tue) | 242.20 | 244.35 | 241.78 | 244.35 | 28,586 |
| 3rd Aug 2026 (Mon) | 239.64 | 240.81 | 239.11 | 240.79 | 26,849 |
| 31st Jul 2026 (Fri) | 238.56 | 239.44 | 236.82 | 236.97 | 18,659 |
| 30th Jul 2026 (Thu) | 235.00 | 236.89 | 235.00 | 236.16 | 26,712 |
| 29th Jul 2026 (Wed) | 238.60 | 238.94 | 236.41 | 236.81 | 21,417 |
| 28th Jul 2026 (Tue) | 237.58 | 238.80 | 237.16 | 238.80 | 22,486 |
| 27th Jul 2026 (Mon) | 239.85 | 240.39 | 237.94 | 237.94 | 29,228 |