| Date | Open | High | Low | Close | Volume |
| 26th Jun 2026 (Fri) | 239.36 | 240.19 | 237.97 | 240.19 | 36,321 |
| 25th Jun 2026 (Thu) | 242.32 | 242.84 | 240.00 | 240.77 | 17,197 |
| 24th Jun 2026 (Wed) | 240.54 | 242.10 | 240.33 | 241.90 | 32,528 |
| 23rd Jun 2026 (Tue) | 239.92 | 241.58 | 239.30 | 240.51 | 38,917 |
| 22nd Jun 2026 (Mon) | 244.63 | 245.40 | 243.95 | 243.98 | 36,496 |
| 19th Jun 2026 (Fri) | 244.13 | 244.34 | 243.36 | 244.16 | 25,134 |
| 18th Jun 2026 (Thu) | 242.86 | 244.50 | 242.86 | 244.16 | 29,885 |
| 17th Jun 2026 (Wed) | 241.95 | 242.35 | 241.46 | 242.26 | 23,999 |
| 16th Jun 2026 (Tue) | 241.91 | 242.40 | 241.35 | 241.49 | 22,390 |
| 15th Jun 2026 (Mon) | 240.85 | 241.75 | 240.81 | 241.75 | 49,642 |
| 12th Jun 2026 (Fri) | 236.28 | 238.40 | 236.28 | 238.40 | 31,784 |
| 11th Jun 2026 (Thu) | 233.59 | 234.99 | 233.59 | 234.31 | 28,890 |
| 10th Jun 2026 (Wed) | 234.99 | 235.68 | 232.66 | 233.66 | 43,837 |
| 9th Jun 2026 (Tue) | 237.61 | 238.29 | 233.99 | 233.99 | 39,392 |
| 8th Jun 2026 (Mon) | 236.21 | 238.45 | 236.16 | 237.79 | 45,417 |
| 5th Jun 2026 (Fri) | 239.64 | 239.82 | 238.42 | 238.42 | 30,796 |
| 4th Jun 2026 (Thu) | 240.19 | 241.09 | 239.20 | 241.09 | 26,567 |
| 3rd Jun 2026 (Wed) | 242.32 | 242.56 | 241.18 | 241.18 | 30,522 |
| 2nd Jun 2026 (Tue) | 240.98 | 242.08 | 240.98 | 242.08 | 36,184 |
| 1st Jun 2026 (Mon) | 241.18 | 241.49 | 240.33 | 240.90 | 36,191 |
| 29th May 2026 (Fri) | 240.85 | 241.52 | 240.39 | 240.39 | 43,330 |
| 28th May 2026 (Thu) | 238.95 | 240.15 | 238.57 | 240.02 | 21,984 |
| 27th May 2026 (Wed) | 239.52 | 240.25 | 238.96 | 239.25 | 34,763 |
| 26th May 2026 (Tue) | 238.64 | 239.42 | 238.31 | 239.03 | 51,807 |
| 25th May 2026 (Mon) | 237.40 | 237.40 | 237.40 | 237.40 | 0 |
| 22nd May 2026 (Fri) | 237.16 | 237.44 | 236.52 | 237.40 | 25,492 |
| 21st May 2026 (Thu) | 235.08 | 235.78 | 234.82 | 235.30 | 31,001 |
| 20th May 2026 (Wed) | 233.37 | 235.21 | 233.28 | 235.02 | 40,957 |
| 19th May 2026 (Tue) | 234.62 | 234.98 | 232.74 | 232.90 | 21,487 |
| 18th May 2026 (Mon) | 234.25 | 235.70 | 234.00 | 234.25 | 40,056 |
| 15th May 2026 (Fri) | 237.06 | 237.07 | 235.40 | 236.50 | 28,056 |
| 14th May 2026 (Thu) | 235.23 | 237.28 | 235.23 | 237.28 | 27,292 |
| 13th May 2026 (Wed) | 233.85 | 234.34 | 233.40 | 234.34 | 28,569 |
| 12th May 2026 (Tue) | 232.54 | 233.09 | 231.68 | 231.68 | 27,880 |
| 11th May 2026 (Mon) | 232.45 | 233.08 | 232.19 | 232.85 | 43,699 |
| 8th May 2026 (Fri) | 231.90 | 232.43 | 231.75 | 232.29 | 39,111 |
| 7th May 2026 (Thu) | 233.31 | 233.42 | 232.22 | 232.39 | 43,764 |
| 6th May 2026 (Wed) | 230.12 | 232.53 | 230.12 | 232.32 | 51,521 |
| 5th May 2026 (Tue) | 228.04 | 229.00 | 227.97 | 228.97 | 37,379 |
| 4th May 2026 (Mon) | 227.90 | 227.90 | 227.90 | 227.90 | 0 |
| 1st May 2026 (Fri) | 227.57 | 228.03 | 227.02 | 227.90 | 22,418 |
| 30th Apr 2026 (Thu) | 225.53 | 227.32 | 225.50 | 226.13 | 21,655 |
| 29th Apr 2026 (Wed) | 226.61 | 227.28 | 225.54 | 225.68 | 27,112 |
| 28th Apr 2026 (Tue) | 227.01 | 227.38 | 225.45 | 225.45 | 29,981 |
| 27th Apr 2026 (Mon) | 226.85 | 227.02 | 226.14 | 226.20 | 42,182 |