| Price | £248.57 on 25-09-2026 at 13:43:00 |
|---|---|
| Change | £1.17 0.47% |
| Buy | £248.87 |
| Sell | £248.80 |
| Last Trade: | Buy 3.00 at £248.84 |
| Day's Volume: | 8,321 |
| Last Close: | £247.40 |
| Open: | £248.90 |
| ISIN: | IE00B44Z5B48 |
| Day's Range | £248.57 - £249.09 |
| 52wk Range: | £204.97 - £249.69 |
| Market Capitalisation: | £N/A |
| VWAP: | £249.07553 |
| Shares in Issue: | N/A |
Ss Spdr Alcowld (ACWI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | £248.84 | Suspected BUY Trade |
14:41:36 - 25-Sep-26 |
| Unknown* | 0 | £248.81 | SI Trade |
14:41:20 - 25-Sep-26 |
| Unknown* | 0 | £248.74 | SI Trade |
14:40:55 - 25-Sep-26 |
| Buy* | 2 | £248.76 | SI Trade |
14:39:35 - 25-Sep-26 |
| Unknown* | 0 | £248.75 | SI Trade |
14:39:29 - 25-Sep-26 |
| Unknown* | 0 | £248.75 | SI Trade |
14:38:08 - 25-Sep-26 |
| Unknown* | 0 | £248.74 | SI Trade |
14:35:04 - 25-Sep-26 |
| Unknown* | 0 | £248.77 | SI Trade |
14:35:01 - 25-Sep-26 |
| Buy* | 567 | £248.57 | Automatic Execution |
14:33:39 - 25-Sep-26 |
| Unknown* | 0 | £248.48 | SI Trade |
14:32:40 - 25-Sep-26 |
Ss Spdr Alcowld (ACWI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 26th Feb 2020 4:40 pm | RNS | Second Price Monitoring Extn |
| 26th Feb 2020 4:35 pm | RNS | Price Monitoring Extension |
| 6th Feb 2018 4:40 pm | RNS | Second Price Monitoring Extn |
| 6th Feb 2018 4:35 pm | RNS | Price Monitoring Extension |
