| Price | £182.97 on 02-06-2025 at 17:15:08 |
|---|---|
| Change | £-0.64 -0.35% |
| Buy | £183.07 |
| Sell | £182.97 |
| Buy / Sell ACWI Shares | |
| Last Trade: | Buy 141.00 at £182.97 |
| Day's Volume: | 10,363 |
| Last Close: | £182.97 |
| Open: | £182.44 |
| ISIN: | IE00B44Z5B48 |
| Day's Range | £182.19 - £183.64 |
| 52wk Range: | £155.98 - £198.06 |
| Market Capitalisation: | £N/A |
| VWAP: | £182.76404 |
| Shares in Issue: | N/A |
Sp Ms All Cowld (ACWI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 141 | £182.97 | Suspected BUY Trade |
16:35:05 - 02-Jun-25 |
| Buy* | 139 | £183.06 | Automatic Execution |
16:29:56 - 02-Jun-25 |
| Buy* | 266 | £183.06 | Automatic Execution |
16:29:56 - 02-Jun-25 |
| Buy* | 232 | £183.06 | Automatic Execution |
16:29:56 - 02-Jun-25 |
| Buy* | 55 | £183.05 | Automatic Execution |
16:29:56 - 02-Jun-25 |
| Buy* | 70 | £183.04 | Automatic Execution |
16:29:56 - 02-Jun-25 |
| Unknown* | 0 | £183.02 | SI Trade |
16:29:33 - 02-Jun-25 |
| Buy* | 418 | £183.136 | Result of RFQ |
16:19:25 - 02-Jun-25 |
| Unknown* | 0 | £183.16 | SI Trade |
16:19:21 - 02-Jun-25 |
| Buy* | 418 | £183.13153 | Suspected BUY Trade |
16:18:51 - 02-Jun-25 |
Sp Ms All Cowld (ACWI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 26th Feb 2020 4:40 pm | RNS | Second Price Monitoring Extn |
| 26th Feb 2020 4:35 pm | RNS | Price Monitoring Extension |
| 6th Feb 2018 4:40 pm | RNS | Second Price Monitoring Extn |
| 6th Feb 2018 4:35 pm | RNS | Price Monitoring Extension |
