| Price | £220.65 on 14-04-2026 at 11:23:39 |
|---|---|
| Change | £0.93 0.42% |
| Buy | £220.69 |
| Sell | £220.64 |
| Last Trade: | Unknown 0.00 at £220.74 |
| Day's Volume: | 19,868 |
| Last Close: | £219.72 |
| Open: | £220.97 |
| ISIN: | IE00B44Z5B48 |
| Day's Range | £220.65 - £221.43 |
| 52wk Range: | £165.36 - £224.31 |
| Market Capitalisation: | £N/A |
| VWAP: | £221.09228 |
| Shares in Issue: | N/A |
Ss Spdr Alcowld (ACWI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £220.74 | SI Trade |
12:21:53 - 14-Apr-26 |
| Buy* | 1 | £220.74 | SI Trade |
12:21:00 - 14-Apr-26 |
| Unknown* | 0 | £220.63 | SI Trade |
12:18:26 - 14-Apr-26 |
| Unknown* | 0 | £220.58 | SI Trade |
12:16:18 - 14-Apr-26 |
| Unknown* | 0 | £220.57 | SI Trade |
12:16:13 - 14-Apr-26 |
| Buy* | 1 | £220.57 | SI Trade |
12:15:41 - 14-Apr-26 |
| Buy* | 1 | £220.56 | SI Trade |
12:15:10 - 14-Apr-26 |
| Unknown* | 0 | £220.57 | SI Trade |
12:14:58 - 14-Apr-26 |
| Buy* | 20 | £220.56 | Suspected BUY Trade |
12:14:47 - 14-Apr-26 |
| Unknown* | 0 | £220.61 | SI Trade |
12:13:33 - 14-Apr-26 |
Ss Spdr Alcowld (ACWI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 26th Feb 2020 4:40 pm | RNS | Second Price Monitoring Extn |
| 26th Feb 2020 4:35 pm | RNS | Price Monitoring Extension |
| 6th Feb 2018 4:40 pm | RNS | Second Price Monitoring Extn |
| 6th Feb 2018 4:35 pm | RNS | Price Monitoring Extension |
