| Price | £215.77 on 28-11-2025 at 16:39:57 |
|---|---|
| Change | £0.955 0.44% |
| Buy | £215.77 |
| Sell | £215.66 |
| Last Trade: | Sell 5.00 at £215.6987 |
| Day's Volume: | 12,504 |
| Last Close: | £215.715 |
| Open: | £216.52 |
| ISIN: | IE00B44Z5B48 |
| Day's Range | £215.41 - £216.56 |
| 52wk Range: | £155.98 - £220.03 |
| Market Capitalisation: | £N/A |
| VWAP: | £215.72769 |
| Shares in Issue: | N/A |
Sp Ms All Cowld (ACWI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | £215.6987 | Negotiated Trade |
16:29:35 - 28-Nov-25 |
| Buy* | 281 | £215.7056 | Suspected BUY Trade |
16:29:06 - 28-Nov-25 |
| Unknown* | 0 | £215.70 | SI Trade |
16:28:13 - 28-Nov-25 |
| Unknown* | 0 | £215.79 | SI Trade |
16:26:30 - 28-Nov-25 |
| Buy* | 4 | £215.81 | SI Trade |
16:25:44 - 28-Nov-25 |
| Unknown* | 0 | £215.86 | SI Trade |
16:25:13 - 28-Nov-25 |
| Buy* | 43 | £215.86 | SI Trade |
16:25:13 - 28-Nov-25 |
| Buy* | 4 | £215.84 | SI Trade |
16:24:20 - 28-Nov-25 |
| Buy* | 1 | £215.84 | SI Trade |
16:23:57 - 28-Nov-25 |
| Buy* | 1 | £215.77 | Automatic Execution |
16:21:24 - 28-Nov-25 |
Sp Ms All Cowld (ACWI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 26th Feb 2020 4:40 pm | RNS | Second Price Monitoring Extn |
| 26th Feb 2020 4:35 pm | RNS | Price Monitoring Extension |
| 6th Feb 2018 4:40 pm | RNS | Second Price Monitoring Extn |
| 6th Feb 2018 4:35 pm | RNS | Price Monitoring Extension |
