| Price | £209.68 on 20-10-2025 at 08:22:58 |
|---|---|
| Change | £2.01 0.97% |
| Buy | £209.43 |
| Sell | £209.36 |
| Last Trade: | Unknown 0.00 at £209.51 |
| Day's Volume: | 4,037 |
| Last Close: | £207.67 |
| Open: | £209.56 |
| ISIN: | IE00B44Z5B48 |
| Day's Range | £209.48 - £209.83 |
| 52wk Range: | £155.98 - £212.18 |
| Market Capitalisation: | £N/A |
| VWAP: | £209.64079 |
| Shares in Issue: | N/A |
Sp Ms All Cowld (ACWI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £209.51 | SI Trade |
09:05:45 - 20-Oct-25 |
| Buy* | 24 | £209.51 | SI Trade |
09:05:35 - 20-Oct-25 |
| Unknown* | 0 | £209.51 | SI Trade |
09:05:15 - 20-Oct-25 |
| Unknown* | 0 | £209.74 | SI Trade |
09:04:55 - 20-Oct-25 |
| Unknown* | 0 | £209.53 | SI Trade |
09:04:36 - 20-Oct-25 |
| Unknown* | 0 | £209.77 | SI Trade |
09:04:25 - 20-Oct-25 |
| Unknown* | 1 | £209.55 | SI Trade |
09:04:03 - 20-Oct-25 |
| Unknown* | 6 | £209.56 | SI Trade |
09:03:36 - 20-Oct-25 |
| Unknown* | 0 | £209.77 | SI Trade |
09:03:30 - 20-Oct-25 |
| Unknown* | 0 | £209.77 | SI Trade |
09:03:30 - 20-Oct-25 |
Sp Ms All Cowld (ACWI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 26th Feb 2020 4:40 pm | RNS | Second Price Monitoring Extn |
| 26th Feb 2020 4:35 pm | RNS | Price Monitoring Extension |
| 6th Feb 2018 4:40 pm | RNS | Second Price Monitoring Extn |
| 6th Feb 2018 4:35 pm | RNS | Price Monitoring Extension |
