| Price | £240.24 on 27-07-2026 at 12:31:04 |
|---|---|
| Change | £1.65 0.69% |
| Buy | £240.36 |
| Sell | £240.30 |
| Last Trade: | Buy 1.00 at £240.39 |
| Day's Volume: | 16,277 |
| Last Close: | £238.59 |
| Open: | £239.85 |
| ISIN: | IE00B44Z5B48 |
| Day's Range | £239.84 - £240.39 |
| 52wk Range: | £194.69 - £245.40 |
| Market Capitalisation: | £N/A |
| VWAP: | £240.06428 |
| Shares in Issue: | N/A |
Ss Spdr Alcowld (ACWI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | £240.39 | SI Trade |
13:30:31 - 27-Jul-26 |
| Sell* | 1 | £240.30 | SI Trade |
13:29:34 - 27-Jul-26 |
| Buy* | 2 | £240.34 | SI Trade |
13:29:24 - 27-Jul-26 |
| Unknown* | 0 | £240.32 | SI Trade |
13:28:39 - 27-Jul-26 |
| Buy* | 1 | £240.31 | SI Trade |
13:28:17 - 27-Jul-26 |
| Unknown* | 0 | £240.33 | SI Trade |
13:28:12 - 27-Jul-26 |
| Buy* | 3 | £240.31 | SI Trade |
13:27:47 - 27-Jul-26 |
| Unknown* | 0 | £240.33 | SI Trade |
13:26:30 - 27-Jul-26 |
| Sell* | 2 | £240.2621 | Negotiated Trade |
13:26:27 - 27-Jul-26 |
| Unknown* | 0 | £240.30 | SI Trade |
13:25:41 - 27-Jul-26 |
Ss Spdr Alcowld (ACWI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 26th Feb 2020 4:40 pm | RNS | Second Price Monitoring Extn |
| 26th Feb 2020 4:35 pm | RNS | Price Monitoring Extension |
| 6th Feb 2018 4:40 pm | RNS | Second Price Monitoring Extn |
| 6th Feb 2018 4:35 pm | RNS | Price Monitoring Extension |
