| Price | £240.19 on 26-06-2026 at 16:30:00 |
|---|---|
| Change | £-0.58 -0.24% |
| Buy | £240.26 |
| Sell | £240.09 |
| Last Trade: | Buy 375.00 at £240.19 |
| Day's Volume: | 36,321 |
| Last Close: | £240.19 |
| Open: | £239.36 |
| ISIN: | IE00B44Z5B48 |
| Day's Range | £237.97 - £240.19 |
| 52wk Range: | £188.23 - £245.40 |
| Market Capitalisation: | £N/A |
| VWAP: | £239.01062 |
| Shares in Issue: | N/A |
Ss Spdr Alcowld (ACWI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 375 | £240.19 | Suspected BUY Trade |
16:35:13 - 26-Jun-26 |
| Unknown* | 0 | £240.07 | SI Trade |
16:29:54 - 26-Jun-26 |
| Sell* | 312 | £240.01 | SI Trade |
16:29:43 - 26-Jun-26 |
| Unknown* | 0 | £240.00 | SI Trade |
16:28:55 - 26-Jun-26 |
| Unknown* | 0 | £240.00 | SI Trade |
16:28:18 - 26-Jun-26 |
| Buy* | 249 | £240.006 | Suspected BUY Trade |
16:27:35 - 26-Jun-26 |
| Unknown* | 0 | £239.99 | SI Trade |
16:27:32 - 26-Jun-26 |
| Unknown* | 0 | £240.02 | SI Trade |
16:27:09 - 26-Jun-26 |
| Buy* | 2 | £240.04 | SI Trade |
16:26:21 - 26-Jun-26 |
| Unknown* | 0 | £239.96 | SI Trade |
16:25:53 - 26-Jun-26 |
Ss Spdr Alcowld (ACWI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 26th Feb 2020 4:40 pm | RNS | Second Price Monitoring Extn |
| 26th Feb 2020 4:35 pm | RNS | Price Monitoring Extension |
| 6th Feb 2018 4:40 pm | RNS | Second Price Monitoring Extn |
| 6th Feb 2018 4:35 pm | RNS | Price Monitoring Extension |
