| Price | £215.72 on 14-11-2025 at 16:40:00 |
|---|---|
| Change | £-0.23 -0.11% |
| Buy | £215.83 |
| Sell | £215.74 |
| Last Trade: | Buy 65.00 at £215.72 |
| Day's Volume: | 27,430 |
| Last Close: | £215.72 |
| Open: | £215.23 |
| ISIN: | IE00B44Z5B48 |
| Day's Range | £212.55 - £215.86 |
| 52wk Range: | £155.98 - £220.03 |
| Market Capitalisation: | £N/A |
| VWAP: | £214.19498 |
| Shares in Issue: | N/A |
Sp Ms All Cowld (ACWI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 65 | £215.72 | Suspected BUY Trade |
16:35:28 - 14-Nov-25 |
| Unknown* | 0 | £215.87 | SI Trade |
16:28:26 - 14-Nov-25 |
| Unknown* | 0 | £215.92 | SI Trade |
16:28:04 - 14-Nov-25 |
| Unknown* | 0 | £215.83 | SI Trade |
16:27:44 - 14-Nov-25 |
| Sell* | 246 | £215.86 | Automatic Execution |
16:27:44 - 14-Nov-25 |
| Unknown* | 0 | £215.88 | SI Trade |
16:27:21 - 14-Nov-25 |
| Unknown* | 0 | £215.75 | SI Trade |
16:26:42 - 14-Nov-25 |
| Sell* | 617 | £215.74 | Automatic Execution |
16:26:42 - 14-Nov-25 |
| Sell* | 468 | £215.75 | Automatic Execution |
16:26:42 - 14-Nov-25 |
| Sell* | 312 | £215.76 | Automatic Execution |
16:26:42 - 14-Nov-25 |
Sp Ms All Cowld (ACWI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 26th Feb 2020 4:40 pm | RNS | Second Price Monitoring Extn |
| 26th Feb 2020 4:35 pm | RNS | Price Monitoring Extension |
| 6th Feb 2018 4:40 pm | RNS | Second Price Monitoring Extn |
| 6th Feb 2018 4:35 pm | RNS | Price Monitoring Extension |
