Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sp Ms All Cowld (ACWI) Share Price

Price £197.86 on 25-07-2025 at 18:40:05
Change £1.045 0.53%
Buy £197.85
Sell £197.58
Last Trade: Buy 156.00 at £197.86
Day's Volume: 10,485
Last Close: £197.86
Open: £197.01
ISIN: IE00B44Z5B48
Day's Range £197.01 - £197.95
52wk Range: £155.98 - £198.06
Market Capitalisation: £N/A
VWAP: £197.39304
Shares in Issue: N/A

Sp Ms All Cowld (ACWI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 156 £197.86 Suspected BUY Trade
16:35:22 - 25-Jul-25
Unknown* 0 £197.86 SI Trade
16:29:47 - 25-Jul-25
Buy* 3 £197.87 SI Trade
16:29:16 - 25-Jul-25
Unknown* 0 £197.87 SI Trade
16:28:15 - 25-Jul-25
Buy* 5 £197.86 SI Trade
16:26:51 - 25-Jul-25
Unknown* 0 £197.86 SI Trade
16:26:44 - 25-Jul-25
Buy* 1 £197.85 SI Trade
16:26:17 - 25-Jul-25
Buy* 1 £197.91 SI Trade
16:21:36 - 25-Jul-25
Buy* 1 £197.90 SI Trade
16:21:10 - 25-Jul-25
Buy* 4 £197.94 SI Trade
16:19:20 - 25-Jul-25
See more Sp Ms All Cowld trades

Sp Ms All Cowld (ACWI) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Jul 2025 (Fri) 197.01 197.95 197.01 197.86 10,485
24th Jul 2025 (Thu) 196.44 196.99 196.40 196.815 9,525
23rd Jul 2025 (Wed) 195.49 195.81 195.00 195.045 15,503
22nd Jul 2025 (Tue) 194.83 194.92 194.21 194.45 30,394
21st Jul 2025 (Mon) 195.46 195.56 194.86 195.34 14,515
18th Jul 2025 (Fri) 195.61 195.75 195.05 195.055 40,820
17th Jul 2025 (Thu) 194.96 195.07 194.57 195.21 16,821
16th Jul 2025 (Wed) 193.50 194.46 192.95 193.14 12,951
15th Jul 2025 (Tue) 194.84 195.02 194.45 194.64 17,518
14th Jul 2025 (Mon) 192.73 193.89 192.42 193.82 46,187
11th Jul 2025 (Fri) 192.98 193.27 192.00 193.00 12,863
10th Jul 2025 (Thu) 191.83 192.99 191.73 192.99 20,281
9th Jul 2025 (Wed) 191.16 192.28 191.10 191.815 17,104
8th Jul 2025 (Tue) 191.04 191.84 190.79 191.42 27,144
7th Jul 2025 (Mon) 191.22 191.75 190.84 190.84 29,571
4th Jul 2025 (Fri) 190.86 191.06 190.67 190.99 20,171
3rd Jul 2025 (Thu) 191.10 191.95 190.69 191.92 11,095
2nd Jul 2025 (Wed) 189.62 191.12 189.38 190.81 11,555
1st Jul 2025 (Tue) 188.75 189.16 188.23 189.08 13,442
30th Jun 2025 (Mon) 188.95 189.25 188.70 188.90 9,589
27th Jun 2025 (Fri) 187.90 188.75 187.68 188.75 6,590
See more Sp Ms All Cowld price history

Sp Ms All Cowld (ACWI) Regulatory News

Date Source Headline
26th Feb 2020 4:40 pm RNS Second Price Monitoring Extn
26th Feb 2020 4:35 pm RNS Price Monitoring Extension
6th Feb 2018 4:40 pm RNS Second Price Monitoring Extn
6th Feb 2018 4:35 pm RNS Price Monitoring Extension
See more Sp Ms All Cowld regulatory news
FTSE 100 Latest
Value9,120.31
Change-18.06

Login to your account

Forgot Password?

Not Registered