| Price | £212.70 on 07-11-2025 at 15:03:48 |
|---|---|
| Change | £-2.19 -1.02% |
| Buy | £212.73 |
| Sell | £212.33 |
| Last Trade: | Unknown 0.00 at £212.44 |
| Day's Volume: | 13,046 |
| Last Close: | £214.89 |
| Open: | £213.89 |
| ISIN: | IE00B44Z5B48 |
| Day's Range | £212.70 - £215.22 |
| 52wk Range: | £155.98 - £218.81 |
| Market Capitalisation: | £N/A |
| VWAP: | £214.25118 |
| Shares in Issue: | N/A |
Sp Ms All Cowld (ACWI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £212.44 | SI Trade |
15:03:40 - 07-Nov-25 |
| Unknown* | 0 | £212.49 | SI Trade |
15:03:10 - 07-Nov-25 |
| Unknown* | 0 | £212.61 | SI Trade |
15:02:44 - 07-Nov-25 |
| Sell* | 5 | £212.45 | SI Trade |
15:02:42 - 07-Nov-25 |
| Buy* | 2 | £212.67 | SI Trade |
15:02:11 - 07-Nov-25 |
| Buy* | 23 | £212.5569 | Suspected BUY Trade |
15:01:57 - 07-Nov-25 |
| Buy* | 2 | £212.54 | SI Trade |
15:01:54 - 07-Nov-25 |
| Buy* | 1 | £212.55 | SI Trade |
15:01:11 - 07-Nov-25 |
| Unknown* | 0 | £212.58 | SI Trade |
15:01:10 - 07-Nov-25 |
| Sell* | 17 | £212.32 | SI Trade |
15:01:06 - 07-Nov-25 |
Sp Ms All Cowld (ACWI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 26th Feb 2020 4:40 pm | RNS | Second Price Monitoring Extn |
| 26th Feb 2020 4:35 pm | RNS | Price Monitoring Extension |
| 6th Feb 2018 4:40 pm | RNS | Second Price Monitoring Extn |
| 6th Feb 2018 4:35 pm | RNS | Price Monitoring Extension |
