| Price | £241.41 on 23-10-2026 at 18:35:12 |
|---|---|
| Change | £-0.19 -0.08% |
| Buy | £241.56 |
| Sell | £241.20 |
| Last Trade: | Buy 262.00 at £241.41 |
| Day's Volume: | 14,777 |
| Last Close: | £241.41 |
| Open: | £241.56 |
| ISIN: | IE00B44Z5B48 |
| Day's Range | £240.00 - £241.69 |
| 52wk Range: | £207.00 - £250.73 |
| Market Capitalisation: | £N/A |
| VWAP: | £240.84597 |
| Shares in Issue: | N/A |
Ss Spdr Alcowld (ACWI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 262 | £241.41 | Suspected BUY Trade |
16:35:23 - 23-Oct-26 |
| Buy* | 14 | £241.30 | Automatic Execution |
16:29:56 - 23-Oct-26 |
| Unknown* | 0 | £241.28 | SI Trade |
16:29:40 - 23-Oct-26 |
| Unknown* | 0 | £241.28 | SI Trade |
16:29:34 - 23-Oct-26 |
| Unknown* | 0 | £241.28 | SI Trade |
16:29:24 - 23-Oct-26 |
| Buy* | 2 | £241.25 | SI Trade |
16:29:17 - 23-Oct-26 |
| Unknown* | 0 | £241.32 | SI Trade |
16:29:05 - 23-Oct-26 |
| Buy* | 4 | £241.30 | SI Trade |
16:28:38 - 23-Oct-26 |
| Buy* | 1 | £241.32 | SI Trade |
16:28:04 - 23-Oct-26 |
| Buy* | 2 | £241.32 | SI Trade |
16:28:02 - 23-Oct-26 |
Ss Spdr Alcowld (ACWI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 26th Feb 2020 4:40 pm | RNS | Second Price Monitoring Extn |
| 26th Feb 2020 4:35 pm | RNS | Price Monitoring Extension |
| 6th Feb 2018 4:40 pm | RNS | Second Price Monitoring Extn |
| 6th Feb 2018 4:35 pm | RNS | Price Monitoring Extension |
