| Price | £202.65 on 16-09-2025 at 18:50:04 |
|---|---|
| Change | £-0.97 -0.48% |
| Buy | £202.63 |
| Sell | £202.52 |
| Last Trade: | Buy 25.00 at £202.65 |
| Day's Volume: | 13,026 |
| Last Close: | £202.65 |
| Open: | £203.51 |
| ISIN: | IE00B44Z5B48 |
| Day's Range | £202.49 - £203.80 |
| 52wk Range: | £155.98 - £203.81 |
| Market Capitalisation: | £N/A |
| VWAP: | £203.1853 |
| Shares in Issue: | N/A |
Sp Ms All Cowld (ACWI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 25 | £202.65 | Suspected BUY Trade |
16:35:11 - 16-Sep-25 |
| Unknown* | 0 | £202.66 | SI Trade |
16:29:46 - 16-Sep-25 |
| Unknown* | 0 | £202.66 | SI Trade |
16:29:42 - 16-Sep-25 |
| Unknown* | 0 | £202.66 | SI Trade |
16:29:38 - 16-Sep-25 |
| Buy* | 1 | £202.66 | SI Trade |
16:29:17 - 16-Sep-25 |
| Unknown* | 0 | £202.63 | SI Trade |
16:29:07 - 16-Sep-25 |
| Unknown* | 0 | £202.65 | SI Trade |
16:28:51 - 16-Sep-25 |
| Unknown* | 0 | £202.66 | SI Trade |
16:28:28 - 16-Sep-25 |
| Buy* | 4 | £202.66 | SI Trade |
16:28:20 - 16-Sep-25 |
| Unknown* | 0 | £202.66 | SI Trade |
16:28:13 - 16-Sep-25 |
Sp Ms All Cowld (ACWI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 26th Feb 2020 4:40 pm | RNS | Second Price Monitoring Extn |
| 26th Feb 2020 4:35 pm | RNS | Price Monitoring Extension |
| 6th Feb 2018 4:40 pm | RNS | Second Price Monitoring Extn |
| 6th Feb 2018 4:35 pm | RNS | Price Monitoring Extension |
