| Price | £209.25 on 31-03-2026 at 08:25:01 |
|---|---|
| Change | £-0.14 -0.07% |
| Buy | £209.18 |
| Sell | £209.05 |
| Last Trade: | Buy 1.00 at £209.13 |
| Day's Volume: | 5,302 |
| Last Close: | £209.39 |
| Open: | £208.56 |
| ISIN: | IE00B44Z5B48 |
| Day's Range | £208.48 - £209.25 |
| 52wk Range: | £155.98 - £224.31 |
| Market Capitalisation: | £N/A |
| VWAP: | £208.62437 |
| Shares in Issue: | N/A |
Ss Spdr Alcowld (ACWI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | £209.13 | SI Trade |
09:23:20 - 31-Mar-26 |
| Buy* | 1 | £209.16 | SI Trade |
09:23:08 - 31-Mar-26 |
| Unknown* | 0 | £209.18 | SI Trade |
09:22:19 - 31-Mar-26 |
| Unknown* | 0 | £209.25 | SI Trade |
09:20:49 - 31-Mar-26 |
| Sell* | 7 | £209.16205 | Negotiated Trade |
09:20:49 - 31-Mar-26 |
| Unknown* | 0 | £209.25 | SI Trade |
09:20:41 - 31-Mar-26 |
| Sell* | 39 | £209.10 | SI Trade |
09:19:17 - 31-Mar-26 |
| Unknown* | 0 | £209.25 | SI Trade |
09:18:16 - 31-Mar-26 |
| Unknown* | 0 | £209.26 | SI Trade |
09:17:55 - 31-Mar-26 |
| Buy* | 9 | £209.28 | SI Trade |
09:17:18 - 31-Mar-26 |
Ss Spdr Alcowld (ACWI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 26th Feb 2020 4:40 pm | RNS | Second Price Monitoring Extn |
| 26th Feb 2020 4:35 pm | RNS | Price Monitoring Extension |
| 6th Feb 2018 4:40 pm | RNS | Second Price Monitoring Extn |
| 6th Feb 2018 4:35 pm | RNS | Price Monitoring Extension |
