| Price | £190.99 on 04-07-2025 at 18:30:05 |
|---|---|
| Change | £-0.93 -0.48% |
| Buy | £190.98 |
| Sell | £190.90 |
| Buy / Sell ACWI Shares | |
| Last Trade: | Buy 162.00 at £190.99 |
| Day's Volume: | 20,171 |
| Last Close: | £190.99 |
| Open: | £190.86 |
| ISIN: | IE00B44Z5B48 |
| Day's Range | £190.67 - £191.06 |
| 52wk Range: | £155.98 - £198.06 |
| Market Capitalisation: | £N/A |
| VWAP: | £190.86399 |
| Shares in Issue: | N/A |
Sp Ms All Cowld (ACWI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 162 | £190.99 | Suspected BUY Trade |
16:35:23 - 04-Jul-25 |
| Unknown* | 0 | £190.98 | SI Trade |
16:29:48 - 04-Jul-25 |
| Unknown* | 0 | £190.99 | SI Trade |
16:28:30 - 04-Jul-25 |
| Buy* | 2 | £190.99 | SI Trade |
16:27:22 - 04-Jul-25 |
| Buy* | 1 | £190.99 | SI Trade |
16:27:22 - 04-Jul-25 |
| Unknown* | 0 | £190.96 | SI Trade |
16:25:51 - 04-Jul-25 |
| Unknown* | 0 | £190.95 | SI Trade |
16:24:36 - 04-Jul-25 |
| Buy* | 52 | £190.9463 | Result of RFQ |
16:24:36 - 04-Jul-25 |
| Buy* | 52 | £190.93265 | Suspected BUY Trade |
16:23:43 - 04-Jul-25 |
| Buy* | 24 | £190.95 | Suspected BUY Trade |
16:23:28 - 04-Jul-25 |
Sp Ms All Cowld (ACWI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 26th Feb 2020 4:40 pm | RNS | Second Price Monitoring Extn |
| 26th Feb 2020 4:35 pm | RNS | Price Monitoring Extension |
| 6th Feb 2018 4:40 pm | RNS | Second Price Monitoring Extn |
| 6th Feb 2018 4:35 pm | RNS | Price Monitoring Extension |
