| Price | £242.60 on 26-08-2026 at 13:09:09 |
|---|---|
| Change | £0.42 0.17% |
| Buy | £242.61 |
| Sell | £242.53 |
| Last Trade: | Buy 4.00 at £242.64 |
| Day's Volume: | 17,666 |
| Last Close: | £242.18 |
| Open: | £242.49 |
| ISIN: | IE00B44Z5B48 |
| Day's Range | £242.29 - £242.77 |
| 52wk Range: | £198.84 - £247.07 |
| Market Capitalisation: | £N/A |
| VWAP: | £242.48648 |
| Shares in Issue: | N/A |
Ss Spdr Alcowld (ACWI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | £242.64 | SI Trade |
14:07:20 - 26-Aug-26 |
| Sell* | 23 | £242.57 | SI Trade |
14:06:07 - 26-Aug-26 |
| Buy* | 1 | £242.69 | Suspected BUY Trade |
14:02:24 - 26-Aug-26 |
| Unknown* | 0 | £242.58 | SI Trade |
14:01:47 - 26-Aug-26 |
| Buy* | 1 | £242.65 | SI Trade |
13:59:58 - 26-Aug-26 |
| Buy* | 1 | £242.65 | SI Trade |
13:59:22 - 26-Aug-26 |
| Unknown* | 0 | £242.58 | SI Trade |
13:56:13 - 26-Aug-26 |
| Sell* | 4 | £242.46 | SI Trade |
13:54:38 - 26-Aug-26 |
| Unknown* | 0 | £242.58 | SI Trade |
13:54:25 - 26-Aug-26 |
| Sell* | 70 | £242.60 | Automatic Execution |
13:52:41 - 26-Aug-26 |
Ss Spdr Alcowld (ACWI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 26th Feb 2020 4:40 pm | RNS | Second Price Monitoring Extn |
| 26th Feb 2020 4:35 pm | RNS | Price Monitoring Extension |
| 6th Feb 2018 4:40 pm | RNS | Second Price Monitoring Extn |
| 6th Feb 2018 4:35 pm | RNS | Price Monitoring Extension |
