| Price | £227.16 on 28-04-2026 at 10:54:12 |
|---|---|
| Change | £0.96 0.42% |
| Buy | £227.16 |
| Sell | £227.05 |
| Last Trade: | Unknown 0.00 at £227.11 |
| Day's Volume: | 16,500 |
| Last Close: | £226.20 |
| Open: | £227.01 |
| ISIN: | IE00B44Z5B48 |
| Day's Range | £226.84 - £227.38 |
| 52wk Range: | £172.80 - £227.88 |
| Market Capitalisation: | £N/A |
| VWAP: | £227.09354 |
| Shares in Issue: | N/A |
Ss Spdr Alcowld (ACWI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £227.11 | SI Trade |
11:52:54 - 28-Apr-26 |
| Buy* | 1 | £227.12 | SI Trade |
11:52:24 - 28-Apr-26 |
| Unknown* | 0 | £227.07 | SI Trade |
11:48:50 - 28-Apr-26 |
| Unknown* | 0 | £227.10 | SI Trade |
11:46:19 - 28-Apr-26 |
| Unknown* | 0 | £227.10 | SI Trade |
11:46:11 - 28-Apr-26 |
| Unknown* | 0 | £227.10 | SI Trade |
11:45:08 - 28-Apr-26 |
| Unknown* | 0 | £227.09 | SI Trade |
11:44:38 - 28-Apr-26 |
| Unknown* | 0 | £227.09 | SI Trade |
11:44:21 - 28-Apr-26 |
| Unknown* | 0 | £227.11 | SI Trade |
11:43:38 - 28-Apr-26 |
| Unknown* | 0 | £227.11 | SI Trade |
11:43:32 - 28-Apr-26 |
Ss Spdr Alcowld (ACWI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 26th Feb 2020 4:40 pm | RNS | Second Price Monitoring Extn |
| 26th Feb 2020 4:35 pm | RNS | Price Monitoring Extension |
| 6th Feb 2018 4:40 pm | RNS | Second Price Monitoring Extn |
| 6th Feb 2018 4:35 pm | RNS | Price Monitoring Extension |
