| Price | £223.70 on 27-02-2026 at 09:01:59 |
|---|---|
| Change | £0.60 0.27% |
| Buy | £223.85 |
| Sell | £223.74 |
| Last Trade: | Unknown 0.00 at £223.85 |
| Day's Volume: | 4,241 |
| Last Close: | £223.10 |
| Open: | £223.88 |
| ISIN: | IE00B44Z5B48 |
| Day's Range | £223.66 - £223.88 |
| 52wk Range: | £155.98 - £224.31 |
| Market Capitalisation: | £N/A |
| VWAP: | £223.74255 |
| Shares in Issue: | N/A |
Ss Spdr Alcowld (ACWI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £223.85 | SI Trade |
09:01:46 - 27-Feb-26 |
| Unknown* | 0 | £223.83 | SI Trade |
09:01:37 - 27-Feb-26 |
| Unknown* | 0 | £223.86 | SI Trade |
09:01:02 - 27-Feb-26 |
| Unknown* | 0 | £223.87 | SI Trade |
09:00:46 - 27-Feb-26 |
| Unknown* | 0 | £223.86 | SI Trade |
09:00:25 - 27-Feb-26 |
| Buy* | 1 | £223.86 | SI Trade |
09:00:25 - 27-Feb-26 |
| Buy* | 5 | £223.84 | Suspected BUY Trade |
08:58:59 - 27-Feb-26 |
| Unknown* | 0 | £223.84 | SI Trade |
08:58:50 - 27-Feb-26 |
| Unknown* | 0 | £223.84 | SI Trade |
08:58:43 - 27-Feb-26 |
| Unknown* | 0 | £223.83 | SI Trade |
08:58:37 - 27-Feb-26 |
Ss Spdr Alcowld (ACWI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 26th Feb 2020 4:40 pm | RNS | Second Price Monitoring Extn |
| 26th Feb 2020 4:35 pm | RNS | Price Monitoring Extension |
| 6th Feb 2018 4:40 pm | RNS | Second Price Monitoring Extn |
| 6th Feb 2018 4:35 pm | RNS | Price Monitoring Extension |
