| Price | £239.14 on 28-05-2026 at 10:33:52 |
|---|---|
| Change | £-0.11 -0.05% |
| Buy | £239.06 |
| Sell | £238.95 |
| Last Trade: | Buy 2.00 at £239.06 |
| Day's Volume: | 6,720 |
| Last Close: | £239.25 |
| Open: | £238.95 |
| ISIN: | IE00B44Z5B48 |
| Day's Range | £238.95 - £239.23 |
| 52wk Range: | £182.19 - £240.25 |
| Market Capitalisation: | £N/A |
| VWAP: | £239.04748 |
| Shares in Issue: | N/A |
Ss Spdr Alcowld (ACWI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | £239.06 | SI Trade |
11:31:10 - 28-May-26 |
| Unknown* | 0 | £239.07 | SI Trade |
11:30:02 - 28-May-26 |
| Buy* | 1 | £239.06 | SI Trade |
11:29:07 - 28-May-26 |
| Unknown* | 0 | £239.03 | SI Trade |
11:28:46 - 28-May-26 |
| Unknown* | 0 | £239.07 | SI Trade |
11:28:10 - 28-May-26 |
| Unknown* | 0 | £239.07 | SI Trade |
11:28:06 - 28-May-26 |
| Unknown* | 0 | £239.08 | SI Trade |
11:27:53 - 28-May-26 |
| Unknown* | 0 | £239.08 | SI Trade |
11:27:47 - 28-May-26 |
| Buy* | 104 | £239.06934 | Ordinary |
11:27:27 - 28-May-26 |
| Unknown* | 0 | £239.08 | SI Trade |
11:27:27 - 28-May-26 |
Ss Spdr Alcowld (ACWI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 26th Feb 2020 4:40 pm | RNS | Second Price Monitoring Extn |
| 26th Feb 2020 4:35 pm | RNS | Price Monitoring Extension |
| 6th Feb 2018 4:40 pm | RNS | Second Price Monitoring Extn |
| 6th Feb 2018 4:35 pm | RNS | Price Monitoring Extension |
