| Price | $327.27 on 28-09-2026 at 18:35:12 |
|---|---|
| Change | $-2.11 -0.64% |
| Buy | $327.37 |
| Sell | $327.25 |
| Last Trade: | Buy 268.00 at $327.27 |
| Day's Volume: | 26,018 |
| Last Close: | $327.27 |
| Open: | $328.88 |
| ISIN: | IE00B44Z5B48 |
| Day's Range | $326.75 - $329.15 |
| 52wk Range: | $272.70 - $334.49 |
| Market Capitalisation: | $N/A |
| VWAP: | $328.35547 |
| Shares in Issue: | N/A |
Ss Spdr Alcowld (ACWD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 268 | $327.27 | Suspected BUY Trade |
16:35:08 - 28-Sep-26 |
| Unknown* | 133 | $326.88466 | Currency Conversion Negotiated Trade |
16:29:56 - 28-Sep-26 |
| Buy* | 87 | $327.29 | Automatic Execution |
16:29:56 - 28-Sep-26 |
| Buy* | 124 | $327.29 | Automatic Execution |
16:29:55 - 28-Sep-26 |
| Sell* | 40 | $327.1991 | Negotiated Trade |
16:25:25 - 28-Sep-26 |
| Buy* | 1 | $327.26 | Automatic Execution |
16:24:19 - 28-Sep-26 |
| Buy* | 3 | $327.25 | Automatic Execution |
16:24:00 - 28-Sep-26 |
| Buy* | 4 | $327.20 | Automatic Execution |
16:23:10 - 28-Sep-26 |
| Buy* | 6 | $327.18 | Automatic Execution |
16:23:02 - 28-Sep-26 |
| Buy* | 12 | $327.26 | Automatic Execution |
16:22:52 - 28-Sep-26 |
Ss Spdr Alcowld (ACWD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Aug 2015 4:41 pm | RNS | Second Price Monitoring Extn |
| 24th Aug 2015 4:37 pm | RNS | Price Monitoring Extension |
