Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Spdr Acwi (ACWD)

Price $208.21 on 17-04-2024 at 05:00:07
Change $0.00 0%
Buy $0.00
Sell $205.00
Buy / Sell ACWD Shares
Last Trade: Buy 52.00 at $208.21
Day's Volume: 0
Last Close: $208.21
Open: $0.00
ISIN: IE00B44Z5B48
Day's Range $0.00 - $0.00
52wk Range: $172.93 - $217.15
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Recent Trades History Spdr Acwi (ACWD)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 52 $208.21 Suspected BUY Trade
15:35:13 - 16-Apr-24
Buy* 24 $208.24 Automatic Execution
15:29:55 - 16-Apr-24
Buy* 57 $208.12 Automatic Execution
15:18:28 - 16-Apr-24
Buy* 56 $208.06 Automatic Execution
15:07:44 - 16-Apr-24
Buy* 60 $207.81 Automatic Execution
14:57:56 - 16-Apr-24
Buy* 47 $207.93 Automatic Execution
14:50:22 - 16-Apr-24
Buy* 848 $207.99 Automatic Execution
14:48:38 - 16-Apr-24
Buy* 56 $207.73 Automatic Execution
14:42:38 - 16-Apr-24
Sell* 2 $208.17 Automatic Execution
14:11:43 - 16-Apr-24
Sell* 9 $208.17 Automatic Execution
14:11:43 - 16-Apr-24

Share Price History for Spdr Acwi

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,820.36
Change0.00

Login to your account

Forgot Password?

Not Registered