| Price | $323.41 on 10-07-2026 at 19:07:40 |
|---|---|
| Change | $1.10 0.34% |
| Buy | $323.57 |
| Sell | $323.45 |
| Last Trade: | Buy 326.00 at $324.04726 |
| Day's Volume: | 17,963 |
| Last Close: | $323.41 |
| Open: | $322.49 |
| ISIN: | IE00B44Z5B48 |
| Day's Range | $322.00 - $323.56 |
| 52wk Range: | $258.20 - $326.35 |
| Market Capitalisation: | $N/A |
| VWAP: | $323.12113 |
| Shares in Issue: | N/A |
Ss Spdr Alcowld (ACWD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 326 | $324.04726 | SI Trade |
17:01:03 - 10-Jul-26 |
| Buy* | 639 | $323.41 | Suspected BUY Trade |
16:35:01 - 10-Jul-26 |
| Buy* | 1 | $323.54 | Automatic Execution |
16:28:37 - 10-Jul-26 |
| Buy* | 317 | $323.56 | SI Trade |
16:27:00 - 10-Jul-26 |
| Buy* | 1 | $323.56 | Automatic Execution |
16:25:59 - 10-Jul-26 |
| Buy* | 459 | $323.55 | SI Trade |
16:25:21 - 10-Jul-26 |
| Buy* | 4 | $323.42 | Automatic Execution |
16:24:15 - 10-Jul-26 |
| Buy* | 3 | $323.34 | SI Trade |
16:23:24 - 10-Jul-26 |
| Buy* | 3 | $323.32 | SI Trade |
16:23:02 - 10-Jul-26 |
| Sell* | 3 | $323.30 | Automatic Execution |
16:22:35 - 10-Jul-26 |
Ss Spdr Alcowld (ACWD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Aug 2015 4:41 pm | RNS | Second Price Monitoring Extn |
| 24th Aug 2015 4:37 pm | RNS | Price Monitoring Extension |
