| Price | $222.76 on 26-07-2024 at 16:30:01 |
|---|---|
| Change | $0.415 0.19% |
| Buy | $223.10 |
| Sell | $222.96 |
| Buy / Sell ACWD Shares | |
| Last Trade: | Sell 44.00 at $222.76 |
| Day's Volume: | 1,785 |
| Last Close: | $223.03 |
| Open: | $222.93 |
| ISIN: | IE00B44Z5B48 |
| Day's Range | $222.72 - $222.93 |
| 52wk Range: | $172.93 - $231.18 |
| Market Capitalisation: | $N/A |
| VWAP: | $222.76726 |
| Shares in Issue: | N/A |
Recent Trades History Spdr Acwi (ACWD) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 44 | $222.76 | Automatic Execution |
13:17:44 - 26-Jul-24 |
| Buy* | 470 | $222.8534 | Result of RFQ |
13:12:20 - 26-Jul-24 |
| Buy* | 750 | $222.80 | Automatic Execution |
11:33:37 - 26-Jul-24 |
| Sell* | 17 | $222.72 | Automatic Execution |
11:17:52 - 26-Jul-24 |
| Buy* | 31 | $222.7929 | Suspected BUY Trade |
09:48:36 - 26-Jul-24 |
| Sell* | 39 | $222.73 | Automatic Execution |
09:37:35 - 26-Jul-24 |
| Buy* | 1 | $222.93 | Automatic Execution |
08:32:44 - 26-Jul-24 |
| Unknown* | 433 | $222.6208 | OTC Trade |
08:01:26 - 26-Jul-24 |
| Unknown* | 0 | $222.21311 | SI Trade Currency Conversion |
07:05:30 - 26-Jul-24 |
| Unknown* | 0 | $222.21311 | SI Trade Currency Conversion |
07:05:19 - 26-Jul-24 |
