| Price | $260.81 on 14-07-2025 at 18:50:05 |
|---|---|
| Change | $0.31 0.12% |
| Buy | $260.85 |
| Sell | $260.78 |
| Buy / Sell ACWD Shares | |
| Last Trade: | Buy 152.00 at $260.81 |
| Day's Volume: | 186,104 |
| Last Close: | $260.81 |
| Open: | $259.38 |
| ISIN: | IE00B44Z5B48 |
| Day's Range | $259.30 - $260.81 |
| 52wk Range: | $201.39 - $262.11 |
| Market Capitalisation: | $N/A |
| VWAP: | $259.22672 |
| Shares in Issue: | N/A |
Sp All Cowld $ (ACWD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 152 | $260.81 | Suspected BUY Trade |
16:35:08 - 14-Jul-25 |
| Buy* | 134 | $260.80 | Automatic Execution |
16:29:56 - 14-Jul-25 |
| Buy* | 1 | $260.66 | Automatic Execution |
16:25:52 - 14-Jul-25 |
| Unknown* | 0 | $260.65 | SI Trade |
16:25:51 - 14-Jul-25 |
| Buy* | 3 | $260.60 | Automatic Execution |
16:22:59 - 14-Jul-25 |
| Buy* | 3 | $260.61 | Automatic Execution |
16:22:50 - 14-Jul-25 |
| Buy* | 4 | $260.59 | Automatic Execution |
16:22:49 - 14-Jul-25 |
| Sell* | 4 | $260.60 | Automatic Execution |
16:19:45 - 14-Jul-25 |
| Buy* | 1 | $260.59 | Automatic Execution |
16:19:20 - 14-Jul-25 |
| Sell* | 3 | $260.63 | Automatic Execution |
16:14:44 - 14-Jul-25 |
Sp All Cowld $ (ACWD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Aug 2015 4:41 pm | RNS | Second Price Monitoring Extn |
| 24th Aug 2015 4:37 pm | RNS | Price Monitoring Extension |
