| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | $330.05 | Automatic Execution |
11:35:22 - 06-Aug-26 |
| Buy* | 25 | $330.05 | Automatic Execution |
11:35:18 - 06-Aug-26 |
| Sell* | 8 | $330.21 | Automatic Execution |
11:30:31 - 06-Aug-26 |
| Sell* | 1,995 | $330.20 | Automatic Execution |
11:30:31 - 06-Aug-26 |
| Sell* | 8,116 | $330.20 | Automatic Execution |
11:30:31 - 06-Aug-26 |
| Buy* | 1,006 | $330.16 | Automatic Execution |
11:30:31 - 06-Aug-26 |
| Buy* | 300 | $330.14 | Automatic Execution |
11:30:31 - 06-Aug-26 |
| Buy* | 378 | $330.13 | Automatic Execution |
11:30:31 - 06-Aug-26 |
| Buy* | 5 | $330.09 | Automatic Execution |
11:30:31 - 06-Aug-26 |
| Buy* | 3 | $329.98 | Automatic Execution |
11:16:12 - 06-Aug-26 |
| Sell* | 17 | $330.00 | Automatic Execution |
11:13:54 - 06-Aug-26 |
| Sell* | 650 | $330.00 | Automatic Execution |
11:13:54 - 06-Aug-26 |
| Sell* | 2 | $330.00 | Automatic Execution |
11:13:54 - 06-Aug-26 |
| Buy* | 1 | $330.11 | Automatic Execution |
11:04:55 - 06-Aug-26 |
| Unknown* | 48 | $330.2769 | Currency Conversion Negotiated Trade |
11:04:19 - 06-Aug-26 |
| Buy* | 27 | $330.18 | SI Trade |
10:58:53 - 06-Aug-26 |
| Unknown* | 0 | $331.19811 | SI Trade Currency Conversion |
10:57:28 - 06-Aug-26 |
| Unknown* | 0 | $331.13615 | SI Trade Currency Conversion |
10:56:36 - 06-Aug-26 |
| Buy* | 1 | $330.02 | Automatic Execution |
10:52:46 - 06-Aug-26 |
| Buy* | 30 | $329.984 | SI Trade |
10:47:41 - 06-Aug-26 |
| Sell* | 3 | $329.83 | Automatic Execution |
10:44:58 - 06-Aug-26 |
| Sell* | 16 | $329.83 | Automatic Execution |
10:44:58 - 06-Aug-26 |
| Buy* | 212 | $329.90 | Automatic Execution |
10:44:50 - 06-Aug-26 |
| Sell* | 3,060 | $329.8511 | SI Trade |
10:43:22 - 06-Aug-26 |
| Buy* | 1 | $329.86 | SI Trade |
10:36:35 - 06-Aug-26 |
| Unknown* | 18 | $329.91544 | Currency Conversion Negotiated Trade |
10:35:54 - 06-Aug-26 |
| Sell* | 1 | $329.85 | Automatic Execution |
10:27:22 - 06-Aug-26 |
| Sell* | 27 | $329.85 | Automatic Execution |
10:27:22 - 06-Aug-26 |
| Buy* | 1 | $329.91 | Automatic Execution |
10:26:24 - 06-Aug-26 |
| Buy* | 6 | $329.87 | Automatic Execution |
10:25:15 - 06-Aug-26 |
| Sell* | 1 | $329.75 | SI Trade |
10:08:08 - 06-Aug-26 |
| Sell* | 3 | $329.86 | Automatic Execution |
10:07:23 - 06-Aug-26 |
| Sell* | 10 | $329.86 | Automatic Execution |
10:07:23 - 06-Aug-26 |
| Unknown* | 25 | $329.89794 | Currency Conversion Negotiated Trade |
10:06:17 - 06-Aug-26 |
| Buy* | 6 | $329.9794 | SI Trade |
10:04:53 - 06-Aug-26 |
| Unknown* | 143 | $330.03054 | Currency Conversion Negotiated Trade |
10:01:24 - 06-Aug-26 |
| Unknown* | 6 | $330.03256 | Currency Conversion Negotiated Trade |
09:56:15 - 06-Aug-26 |
| Buy* | 83 | $330.17 | Automatic Execution |
09:54:37 - 06-Aug-26 |
| Unknown* | 3 | $330.00564 | Currency Conversion Negotiated Trade |
09:53:05 - 06-Aug-26 |
| Sell* | 18 | $329.98 | Automatic Execution |
09:51:10 - 06-Aug-26 |
| Buy* | 2 | $329.95 | Automatic Execution |
09:47:25 - 06-Aug-26 |
| Unknown* | 40 | $329.88448 | Currency Conversion Negotiated Trade |
09:46:47 - 06-Aug-26 |
| Sell* | 34 | $329.86 | Automatic Execution |
09:45:56 - 06-Aug-26 |
| Unknown* | 47 | $329.8865 | Currency Conversion Negotiated Trade |
09:31:32 - 06-Aug-26 |
| Unknown* | 45 | $329.80371 | Currency Conversion Negotiated Trade |
09:29:15 - 06-Aug-26 |
| Unknown* | 0 | $329.65 | SI Trade |
09:25:36 - 06-Aug-26 |
| Unknown* | 210 | $329.54254 | Currency Conversion Negotiated Trade |
09:24:48 - 06-Aug-26 |
| Unknown* | 13 | $329.52908 | Currency Conversion Negotiated Trade |
09:21:57 - 06-Aug-26 |
| Sell* | 3 | $329.61 | Automatic Execution |
09:09:42 - 06-Aug-26 |
| Buy* | 100 | $329.70 | Automatic Execution |
09:08:38 - 06-Aug-26 |
| Buy* | 100 | $329.70 | Automatic Execution |
09:08:35 - 06-Aug-26 |
| Buy* | 561 | $329.70 | Automatic Execution |
09:06:42 - 06-Aug-26 |
| Unknown* | 15 | $329.72293 | Currency Conversion Negotiated Trade |
09:06:15 - 06-Aug-26 |
| Sell* | 48 | $329.49 | Automatic Execution |
09:04:06 - 06-Aug-26 |
| Unknown* | 7,770 | $329.5763 | OTC Trade |
09:03:41 - 06-Aug-26 |
| Buy* | 1 | $329.68 | Automatic Execution |
09:01:51 - 06-Aug-26 |
| Buy* | 1 | $329.75 | Automatic Execution |
08:56:55 - 06-Aug-26 |
| Unknown* | 2 | $329.72091 | Currency Conversion Negotiated Trade |
08:51:52 - 06-Aug-26 |
| Unknown* | 8 | $329.86361 | Currency Conversion Negotiated Trade |
08:50:25 - 06-Aug-26 |
| Buy* | 1 | $329.71 | Automatic Execution |
08:46:51 - 06-Aug-26 |
| Sell* | 122 | $329.59 | Automatic Execution |
08:45:49 - 06-Aug-26 |
| Sell* | 4 | $329.62 | Automatic Execution |
08:45:38 - 06-Aug-26 |
| Unknown* | 81 | $329.81919 | Currency Conversion Negotiated Trade |
08:38:55 - 06-Aug-26 |
| Sell* | 182 | $329.70 | Automatic Execution |
08:38:11 - 06-Aug-26 |
| Sell* | 88 | $329.72 | Automatic Execution |
08:37:54 - 06-Aug-26 |
| Buy* | 2 | $329.82 | Automatic Execution |
08:36:53 - 06-Aug-26 |
| Unknown* | 5,690 | $329.8415 | OTC Trade |
08:36:31 - 06-Aug-26 |
| Unknown* | 34 | $330.51651 | SI Trade Currency Conversion |
08:36:24 - 06-Aug-26 |
| Sell* | 4 | $329.99 | Automatic Execution |
08:25:03 - 06-Aug-26 |
| Unknown* | 182 | $329.97468 | Currency Conversion Negotiated Trade |
08:22:54 - 06-Aug-26 |
| Sell* | 37 | $330.00 | Automatic Execution |
08:14:18 - 06-Aug-26 |
| Buy* | 3 | $330.00 | Automatic Execution |
08:14:13 - 06-Aug-26 |
| Unknown* | 1 | $330.7024 | SI Trade Currency Conversion |
08:13:41 - 06-Aug-26 |
| Buy* | 2 | $330.00 | Automatic Execution |
08:13:40 - 06-Aug-26 |
| Buy* | 1 | $329.97 | Automatic Execution |
08:11:24 - 06-Aug-26 |
| Unknown* | 0 | $329.71 | SI Trade |
08:03:30 - 06-Aug-26 |
| Unknown* | 0 | $329.71 | SI Trade |
08:02:11 - 06-Aug-26 |
| Buy* | 203 | $329.74 | Automatic Execution |
08:02:01 - 06-Aug-26 |
| Unknown* | 0 | $329.81 | SI Trade |
08:00:20 - 06-Aug-26 |
| Buy* | 1 | $329.68 | Automatic Execution |
08:00:20 - 06-Aug-26 |
| Buy* | 2 | $329.68 | SI Trade |
08:00:19 - 06-Aug-26 |
| Unknown* | 0 | $329.68 | SI Trade |
08:00:19 - 06-Aug-26 |
| Unknown* | 0 | $329.68 | SI Trade |
08:00:19 - 06-Aug-26 |
| Sell* | 143 | $329.61 | Uncrossing Trade |
08:00:19 - 06-Aug-26 |
| Unknown* | 0 | $329.68 | SI Trade |
08:00:19 - 06-Aug-26 |
| Unknown* | 0 | $329.68 | SI Trade |
08:00:19 - 06-Aug-26 |
| Unknown* | 0 | $329.68 | SI Trade |
08:00:19 - 06-Aug-26 |
| Unknown* | 0 | $329.41 | SI Trade |
08:00:19 - 06-Aug-26 |
| Unknown* | 0 | $329.68 | SI Trade |
08:00:19 - 06-Aug-26 |
| Unknown* | 0 | $329.68 | SI Trade |
08:00:19 - 06-Aug-26 |
| Unknown* | 0 | $330.39258 | SI Trade Currency Conversion |
08:00:02 - 06-Aug-26 |
| Unknown* | 0 | $330.33062 | SI Trade Currency Conversion |
08:00:02 - 06-Aug-26 |
| Unknown* | 2 | $330.39258 | SI Trade Currency Conversion |
08:00:02 - 06-Aug-26 |
| Unknown* | 0 | $330.39258 | SI Trade Currency Conversion |
08:00:02 - 06-Aug-26 |
| Unknown* | 0 | $330.39258 | SI Trade Currency Conversion |
08:00:02 - 06-Aug-26 |
| Buy* | 3,624 | $330.05766 | SI Trade |
16:54:45 - 05-Aug-26 |
| Buy* | 5,661 | $330.41 | Suspected BUY Trade |
16:35:10 - 05-Aug-26 |
| Unknown* | 20 | $329.98275 | Currency Conversion Negotiated Trade |
16:26:27 - 05-Aug-26 |
| Unknown* | 16 | $330.01504 | Currency Conversion Negotiated Trade |
16:25:50 - 05-Aug-26 |
| Buy* | 1 | $330.54 | Automatic Execution |
16:25:36 - 05-Aug-26 |
| Buy* | 2 | $330.72 | Automatic Execution |
16:23:44 - 05-Aug-26 |
| Sell* | 50 | $330.16 | Automatic Execution |
16:18:07 - 05-Aug-26 |
| Sell* | 20 | $330.16 | Automatic Execution |
16:18:07 - 05-Aug-26 |
| Sell* | 1 | $330.30 | Automatic Execution |
16:18:07 - 05-Aug-26 |
| Sell* | 14 | $330.47 | Automatic Execution |
16:17:59 - 05-Aug-26 |
| Sell* | 20 | $330.47 | Automatic Execution |
16:17:59 - 05-Aug-26 |
| Sell* | 7 | $330.4888 | Negotiated Trade |
16:17:19 - 05-Aug-26 |
| Sell* | 10 | $330.66 | Automatic Execution |
16:16:00 - 05-Aug-26 |
| Sell* | 306 | $330.70 | Automatic Execution |
16:15:56 - 05-Aug-26 |
| Sell* | 696 | $330.70 | Automatic Execution |
16:15:56 - 05-Aug-26 |
| Sell* | 39 | $330.70 | Automatic Execution |
16:15:56 - 05-Aug-26 |
| Sell* | 696 | $330.70 | Automatic Execution |
16:15:56 - 05-Aug-26 |
| Sell* | 31 | $330.70 | Automatic Execution |
16:15:56 - 05-Aug-26 |
| Sell* | 696 | $330.70 | Automatic Execution |
16:15:56 - 05-Aug-26 |
| Sell* | 31 | $330.70 | Automatic Execution |
16:15:56 - 05-Aug-26 |
| Sell* | 652 | $330.70 | Automatic Execution |
16:15:56 - 05-Aug-26 |
| Sell* | 413 | $330.70 | Automatic Execution |
16:15:55 - 05-Aug-26 |
| Sell* | 7 | $330.71 | Automatic Execution |
16:15:49 - 05-Aug-26 |
| Sell* | 20 | $330.70 | Automatic Execution |
16:15:48 - 05-Aug-26 |
| Sell* | 20 | $330.70 | Automatic Execution |
16:15:48 - 05-Aug-26 |
| Sell* | 20 | $330.70 | Automatic Execution |
16:15:48 - 05-Aug-26 |
| Sell* | 20 | $330.70 | Automatic Execution |
16:15:48 - 05-Aug-26 |
| Sell* | 20 | $330.70 | Automatic Execution |
16:15:48 - 05-Aug-26 |
| Sell* | 20 | $330.70 | Automatic Execution |
16:15:48 - 05-Aug-26 |
| Sell* | 20 | $330.70 | Automatic Execution |
16:15:48 - 05-Aug-26 |
| Sell* | 20 | $330.70 | Automatic Execution |
16:15:48 - 05-Aug-26 |
| Sell* | 20 | $330.70 | Automatic Execution |
16:15:48 - 05-Aug-26 |
| Sell* | 20 | $330.70 | Automatic Execution |
16:15:48 - 05-Aug-26 |
| Sell* | 20 | $330.70 | Automatic Execution |
16:15:48 - 05-Aug-26 |
| Sell* | 5 | $330.72 | Automatic Execution |
16:15:42 - 05-Aug-26 |
| Unknown* | 82 | $330.51024 | Currency Conversion Negotiated Trade |
16:14:12 - 05-Aug-26 |
| Sell* | 9 | $331.00 | Automatic Execution |
16:11:56 - 05-Aug-26 |
| Buy* | 1 | $331.15 | Automatic Execution |
16:09:37 - 05-Aug-26 |
| Sell* | 62 | $331.00 | Automatic Execution |
16:09:00 - 05-Aug-26 |
| Unknown* | 0 | $331.05 | SI Trade |
16:08:19 - 05-Aug-26 |
| Unknown* | 0 | $330.95 | SI Trade |
16:06:27 - 05-Aug-26 |
| Sell* | 4 | $330.94 | Automatic Execution |
16:04:36 - 05-Aug-26 |
| Sell* | 4 | $330.91 | Automatic Execution |
16:01:34 - 05-Aug-26 |
| Sell* | 8 | $330.81 | Automatic Execution |
15:58:26 - 05-Aug-26 |
| Unknown* | 38 | $330.08569 | Currency Conversion Negotiated Trade |
15:55:50 - 05-Aug-26 |
| Unknown* | 0 | $330.96 | SI Trade |
15:54:50 - 05-Aug-26 |
| Sell* | 5 | $330.41 | Automatic Execution |
15:53:42 - 05-Aug-26 |
| Sell* | 2 | $330.50 | Automatic Execution |
15:53:42 - 05-Aug-26 |
| Sell* | 47 | $330.54 | Automatic Execution |
15:53:42 - 05-Aug-26 |
| Sell* | 70 | $330.55 | Automatic Execution |
15:53:42 - 05-Aug-26 |
| Sell* | 4 | $330.80 | Automatic Execution |
15:53:32 - 05-Aug-26 |
| Unknown* | 0 | $330.89 | SI Trade |
15:52:53 - 05-Aug-26 |
| Sell* | 4 | $331.21 | Automatic Execution |
15:50:28 - 05-Aug-26 |
| Unknown* | 0 | $331.25 | SI Trade |
15:48:37 - 05-Aug-26 |
| Sell* | 4 | $331.16 | Automatic Execution |
15:48:07 - 05-Aug-26 |
| Sell* | 3 | $331.1769 | SI Trade |
15:47:52 - 05-Aug-26 |
| Unknown* | 0 | $331.11 | SI Trade |
15:45:24 - 05-Aug-26 |
| Sell* | 1 | $331.02 | Automatic Execution |
15:44:56 - 05-Aug-26 |
| Sell* | 1 | $331.02 | Automatic Execution |
15:44:56 - 05-Aug-26 |
| Sell* | 4 | $331.00 | Automatic Execution |
15:40:03 - 05-Aug-26 |
| Sell* | 1 | $331.00 | Automatic Execution |
15:40:03 - 05-Aug-26 |
| Sell* | 4 | $331.00 | Automatic Execution |
15:40:03 - 05-Aug-26 |
| Sell* | 16 | $331.00 | Automatic Execution |
15:40:03 - 05-Aug-26 |
| Unknown* | 0 | $330.97006 | SI Trade Currency Conversion |
15:30:07 - 05-Aug-26 |
| Unknown* | 0 | $331.48 | SI Trade |
15:29:43 - 05-Aug-26 |
| Unknown* | 0 | $331.71 | SI Trade |
15:26:13 - 05-Aug-26 |
| Sell* | 4 | $331.67 | Automatic Execution |
15:26:03 - 05-Aug-26 |
| Sell* | 1 | $331.51 | Automatic Execution |
15:23:20 - 05-Aug-26 |
| Sell* | 16 | $331.83 | Automatic Execution |
15:19:56 - 05-Aug-26 |
| Sell* | 20 | $331.83 | Automatic Execution |
15:19:52 - 05-Aug-26 |
| Sell* | 20 | $331.83 | Automatic Execution |
15:19:52 - 05-Aug-26 |
| Sell* | 20 | $331.83 | Automatic Execution |
15:19:52 - 05-Aug-26 |
| Sell* | 4 | $331.87 | Automatic Execution |
15:19:50 - 05-Aug-26 |
| Unknown* | 0 | $331.46534 | SI Trade Currency Conversion |
15:16:54 - 05-Aug-26 |
| Buy* | 1 | $332.03 | Automatic Execution |
15:16:17 - 05-Aug-26 |
| Unknown* | 3 | $331.43539 | Currency Conversion Negotiated Trade |
15:15:32 - 05-Aug-26 |
| Sell* | 3 | $331.89 | Automatic Execution |
15:12:53 - 05-Aug-26 |
| Buy* | 117 | $331.94 | SI Trade |
15:12:01 - 05-Aug-26 |
| Sell* | 1 | $331.84 | Automatic Execution |
15:11:41 - 05-Aug-26 |
| Unknown* | 0 | $331.50 | SI Trade |
15:02:17 - 05-Aug-26 |
| Sell* | 5 | $331.50 | Automatic Execution |
15:02:14 - 05-Aug-26 |
| Sell* | 20 | $331.50 | Automatic Execution |
15:02:14 - 05-Aug-26 |
| Buy* | 3 | $331.62 | SI Trade |
14:52:53 - 05-Aug-26 |
| Sell* | 10 | $331.50 | Automatic Execution |
14:51:51 - 05-Aug-26 |
| Sell* | 3 | $331.51 | Automatic Execution |
14:50:10 - 05-Aug-26 |
| Sell* | 20 | $331.50 | Automatic Execution |
14:50:10 - 05-Aug-26 |
| Sell* | 62 | $331.51 | Automatic Execution |
14:50:10 - 05-Aug-26 |
| Sell* | 567 | $331.61 | Automatic Execution |
14:50:09 - 05-Aug-26 |
| Sell* | 4 | $331.63 | Automatic Execution |
14:46:02 - 05-Aug-26 |
| Sell* | 65 | $331.6645 | Negotiated Trade |
14:45:55 - 05-Aug-26 |
| Sell* | 398 | $331.80 | Automatic Execution |
14:45:27 - 05-Aug-26 |
| Sell* | 257 | $331.80 | Automatic Execution |
14:45:27 - 05-Aug-26 |
| Buy* | 1 | $331.59 | Automatic Execution |
14:37:02 - 05-Aug-26 |
| Sell* | 15 | $331.46 | Automatic Execution |
14:36:36 - 05-Aug-26 |
| Buy* | 3 | $331.70 | Automatic Execution |
14:34:34 - 05-Aug-26 |
| Sell* | 11 | $331.88 | Automatic Execution |
14:31:54 - 05-Aug-26 |
| Buy* | 30 | $331.85 | Automatic Execution |
14:31:02 - 05-Aug-26 |
| Sell* | 2,175 | $331.6688 | SI Trade |
14:28:44 - 05-Aug-26 |
| Unknown* | 168 | $331.19653 | Currency Conversion Negotiated Trade |
14:25:31 - 05-Aug-26 |
| Sell* | 12 | $331.50 | Automatic Execution |
14:18:38 - 05-Aug-26 |
| Sell* | 3 | $331.53 | Automatic Execution |
14:16:28 - 05-Aug-26 |
| Buy* | 150 | $331.5686 | SI Trade |
14:14:45 - 05-Aug-26 |
| Unknown* | 14 | $331.22008 | Currency Conversion Negotiated Trade |
14:06:30 - 05-Aug-26 |
| Unknown* | 105 | $331.1676 | Currency Conversion Negotiated Trade |
14:06:10 - 05-Aug-26 |
| Buy* | 1 | $331.42 | Automatic Execution |
14:01:30 - 05-Aug-26 |