| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 670 | $319.14952 | SI Trade |
17:15:59 - 05-Jun-26 |
| Buy* | 10,667 | $318.85 | Suspected BUY Trade |
16:35:12 - 05-Jun-26 |
| Buy* | 1 | $318.99 | Automatic Execution |
16:22:55 - 05-Jun-26 |
| Sell* | 1 | $319.00 | Automatic Execution |
16:22:43 - 05-Jun-26 |
| Sell* | 9 | $319.00 | Automatic Execution |
16:22:43 - 05-Jun-26 |
| Sell* | 4 | $319.00 | Automatic Execution |
16:22:43 - 05-Jun-26 |
| Sell* | 50 | $319.00 | Automatic Execution |
16:22:43 - 05-Jun-26 |
| Sell* | 50 | $319.00 | Automatic Execution |
16:22:37 - 05-Jun-26 |
| Unknown* | 6 | $320.32854 | Currency Conversion Negotiated Trade |
16:22:12 - 05-Jun-26 |
| Buy* | 1 | $319.28 | Automatic Execution |
16:18:30 - 05-Jun-26 |
| Sell* | 5 | $319.17 | Automatic Execution |
16:15:09 - 05-Jun-26 |
| Sell* | 10 | $319.29 | Automatic Execution |
16:13:23 - 05-Jun-26 |
| Sell* | 2 | $319.50 | Automatic Execution |
16:09:22 - 05-Jun-26 |
| Sell* | 2 | $319.60 | Automatic Execution |
16:06:34 - 05-Jun-26 |
| Buy* | 125 | $319.7658 | SI Trade |
16:03:44 - 05-Jun-26 |
| Buy* | 1 | $319.80 | Automatic Execution |
16:02:19 - 05-Jun-26 |
| Sell* | 10 | $319.80 | Automatic Execution |
16:02:11 - 05-Jun-26 |
| Sell* | 2 | $319.90 | Automatic Execution |
16:01:38 - 05-Jun-26 |
| Buy* | 1 | $320.13 | Automatic Execution |
15:58:05 - 05-Jun-26 |
| Buy* | 9 | $320.00 | Automatic Execution |
15:56:28 - 05-Jun-26 |
| Buy* | 1 | $319.97 | Automatic Execution |
15:55:31 - 05-Jun-26 |
| Buy* | 120 | $319.954 | Suspected BUY Trade |
15:54:31 - 05-Jun-26 |
| Buy* | 934 | $319.96142 | Ordinary |
15:52:16 - 05-Jun-26 |
| Buy* | 50 | $319.99 | Automatic Execution |
15:51:56 - 05-Jun-26 |
| Buy* | 50 | $320.00 | Automatic Execution |
15:50:58 - 05-Jun-26 |
| Buy* | 1 | $319.83 | Automatic Execution |
15:48:01 - 05-Jun-26 |
| Unknown* | 70 | $320.91393 | Currency Conversion Negotiated Trade |
15:46:10 - 05-Jun-26 |
| Buy* | 200 | $319.98 | Automatic Execution |
15:45:51 - 05-Jun-26 |
| Sell* | 1 | $319.86 | Automatic Execution |
15:42:31 - 05-Jun-26 |
| Sell* | 1 | $320.08 | Automatic Execution |
15:39:17 - 05-Jun-26 |
| Sell* | 1 | $320.11 | Automatic Execution |
15:39:13 - 05-Jun-26 |
| Sell* | 50 | $320.09 | Automatic Execution |
15:38:48 - 05-Jun-26 |
| Sell* | 50 | $320.09 | Automatic Execution |
15:38:48 - 05-Jun-26 |
| Buy* | 3 | $320.09 | Automatic Execution |
15:34:38 - 05-Jun-26 |
| Unknown* | 75 | $320.88305 | Currency Conversion Negotiated Trade |
15:33:25 - 05-Jun-26 |
| Unknown* | 50 | $320.84076 | Currency Conversion Negotiated Trade |
15:32:41 - 05-Jun-26 |
| Buy* | 1 | $319.60 | Automatic Execution |
15:29:07 - 05-Jun-26 |
| Buy* | 283 | $319.62 | SI Trade |
15:27:46 - 05-Jun-26 |
| Buy* | 1 | $319.58 | Automatic Execution |
15:26:52 - 05-Jun-26 |
| Buy* | 1 | $319.59 | SI Trade |
15:26:49 - 05-Jun-26 |
| Buy* | 1 | $319.60 | Automatic Execution |
15:26:40 - 05-Jun-26 |
| Sell* | 1 | $319.60 | Automatic Execution |
15:26:39 - 05-Jun-26 |
| Buy* | 5 | $319.65 | Automatic Execution |
15:26:39 - 05-Jun-26 |
| Sell* | 8 | $319.62 | Automatic Execution |
15:26:39 - 05-Jun-26 |
| Sell* | 1 | $319.62 | Automatic Execution |
15:26:39 - 05-Jun-26 |
| Buy* | 1 | $319.70 | Automatic Execution |
15:26:13 - 05-Jun-26 |
| Buy* | 1 | $319.69 | Automatic Execution |
15:26:11 - 05-Jun-26 |
| Sell* | 16 | $319.65 | Automatic Execution |
15:25:55 - 05-Jun-26 |
| Sell* | 15 | $319.70 | Automatic Execution |
15:25:40 - 05-Jun-26 |
| Sell* | 3 | $319.75 | Automatic Execution |
15:25:34 - 05-Jun-26 |
| Unknown* | 10 | $320.92333 | Currency Conversion Negotiated Trade |
15:24:23 - 05-Jun-26 |
| Sell* | 1 | $319.88 | Automatic Execution |
15:23:24 - 05-Jun-26 |
| Sell* | 1 | $319.88 | Automatic Execution |
15:23:24 - 05-Jun-26 |
| Sell* | 36 | $319.90 | Automatic Execution |
15:22:34 - 05-Jun-26 |
| Buy* | 2 | $320.15 | SI Trade |
15:21:59 - 05-Jun-26 |
| Unknown* | 61 | $320.75953 | Currency Conversion Negotiated Trade |
15:12:16 - 05-Jun-26 |
| Buy* | 1 | $320.42 | Automatic Execution |
15:11:33 - 05-Jun-26 |
| Sell* | 15 | $320.00 | Automatic Execution |
15:11:30 - 05-Jun-26 |
| Unknown* | 0 | $319.99 | SI Trade |
15:08:44 - 05-Jun-26 |
| Unknown* | 0 | $319.87 | SI Trade |
15:07:50 - 05-Jun-26 |
| Unknown* | 275 | $321.67353 | SI Trade Currency Conversion |
15:06:29 - 05-Jun-26 |
| Sell* | 11 | $319.88 | Automatic Execution |
15:05:43 - 05-Jun-26 |
| Buy* | 200 | $320.06 | Automatic Execution |
15:03:06 - 05-Jun-26 |
| Sell* | 1 | $319.50 | Automatic Execution |
15:01:25 - 05-Jun-26 |
| Sell* | 20 | $319.50 | Automatic Execution |
15:01:25 - 05-Jun-26 |
| Buy* | 13 | $319.67 | Automatic Execution |
15:00:58 - 05-Jun-26 |
| Sell* | 13 | $319.58 | Automatic Execution |
15:00:28 - 05-Jun-26 |
| Buy* | 1 | $319.65 | Automatic Execution |
15:00:25 - 05-Jun-26 |
| Buy* | 1 | $319.69 | Automatic Execution |
15:00:18 - 05-Jun-26 |
| Sell* | 6 | $319.80 | Automatic Execution |
14:58:58 - 05-Jun-26 |
| Sell* | 3 | $319.80 | Automatic Execution |
14:58:58 - 05-Jun-26 |
| Sell* | 3 | $320.00 | Automatic Execution |
14:57:27 - 05-Jun-26 |
| Buy* | 114 | $320.08 | Automatic Execution |
14:57:15 - 05-Jun-26 |
| Buy* | 100 | $320.23 | Automatic Execution |
14:56:07 - 05-Jun-26 |
| Sell* | 83 | $320.14 | Automatic Execution |
14:52:28 - 05-Jun-26 |
| Buy* | 1 | $319.98 | Automatic Execution |
14:49:50 - 05-Jun-26 |
| Unknown* | 0 | $320.00 | SI Trade |
14:49:43 - 05-Jun-26 |
| Sell* | 3 | $320.00 | Automatic Execution |
14:49:40 - 05-Jun-26 |
| Sell* | 20 | $320.00 | Automatic Execution |
14:49:40 - 05-Jun-26 |
| Sell* | 30 | $320.00 | Automatic Execution |
14:49:40 - 05-Jun-26 |
| Sell* | 20 | $320.00 | Automatic Execution |
14:49:40 - 05-Jun-26 |
| Sell* | 50 | $320.00 | Automatic Execution |
14:49:40 - 05-Jun-26 |
| Sell* | 19 | $320.00 | Automatic Execution |
14:49:40 - 05-Jun-26 |
| Sell* | 11 | $320.00 | Automatic Execution |
14:49:33 - 05-Jun-26 |
| Sell* | 39 | $320.00 | Automatic Execution |
14:49:33 - 05-Jun-26 |
| Sell* | 16 | $320.00 | Automatic Execution |
14:49:32 - 05-Jun-26 |
| Sell* | 3 | $320.00 | Automatic Execution |
14:49:32 - 05-Jun-26 |
| Sell* | 30 | $320.00 | Automatic Execution |
14:49:32 - 05-Jun-26 |
| Sell* | 1 | $320.00 | Automatic Execution |
14:49:32 - 05-Jun-26 |
| Sell* | 20 | $320.13 | SI Trade |
14:46:49 - 05-Jun-26 |
| Unknown* | 41 | $320.89648 | Currency Conversion Negotiated Trade |
14:46:04 - 05-Jun-26 |
| Unknown* | 230 | $320.87365 | Currency Conversion Negotiated Trade |
14:45:42 - 05-Jun-26 |
| Buy* | 1 | $320.50 | Automatic Execution |
14:42:17 - 05-Jun-26 |
| Sell* | 96 | $320.50 | Automatic Execution |
14:42:16 - 05-Jun-26 |
| Sell* | 50 | $320.50 | Automatic Execution |
14:42:16 - 05-Jun-26 |
| Unknown* | 0 | $320.57 | SI Trade |
14:42:10 - 05-Jun-26 |
| Buy* | 16 | $320.56 | Automatic Execution |
14:41:54 - 05-Jun-26 |
| Sell* | 50 | $320.70 | Automatic Execution |
14:41:29 - 05-Jun-26 |
| Unknown* | 0 | $320.83 | SI Trade |
14:39:52 - 05-Jun-26 |
| Unknown* | 0 | $320.83 | SI Trade |
14:39:50 - 05-Jun-26 |
| Unknown* | 0 | $320.84 | SI Trade |
14:39:45 - 05-Jun-26 |
| Buy* | 3 | $320.82 | Automatic Execution |
14:39:37 - 05-Jun-26 |
| Buy* | 9 | $320.71 | Automatic Execution |
14:39:11 - 05-Jun-26 |
| Sell* | 5 | $320.80 | Automatic Execution |
14:37:42 - 05-Jun-26 |
| Buy* | 2 | $321.00 | SI Trade |
14:36:29 - 05-Jun-26 |
| Sell* | 20 | $321.00 | Automatic Execution |
14:36:29 - 05-Jun-26 |
| Sell* | 54 | $321.00 | Automatic Execution |
14:36:29 - 05-Jun-26 |
| Sell* | 4 | $321.01 | Automatic Execution |
14:35:54 - 05-Jun-26 |
| Buy* | 1 | $321.00 | SI Trade |
14:30:54 - 05-Jun-26 |
| Sell* | 1 | $321.00 | Automatic Execution |
14:30:53 - 05-Jun-26 |
| Sell* | 50 | $321.00 | Automatic Execution |
14:30:53 - 05-Jun-26 |
| Sell* | 50 | $321.00 | Automatic Execution |
14:30:53 - 05-Jun-26 |
| Sell* | 30 | $321.00 | Automatic Execution |
14:30:53 - 05-Jun-26 |
| Sell* | 249 | $321.00 | Automatic Execution |
14:30:53 - 05-Jun-26 |
| Sell* | 1 | $321.15 | Automatic Execution |
14:30:21 - 05-Jun-26 |
| Unknown* | 4 | $321.76919 | Currency Conversion Negotiated Trade |
14:29:23 - 05-Jun-26 |
| Unknown* | 1 | $321.19 | SI Trade |
14:27:59 - 05-Jun-26 |
| Buy* | 3 | $321.20 | SI Trade |
14:27:57 - 05-Jun-26 |
| Buy* | 2 | $321.20 | SI Trade |
14:27:56 - 05-Jun-26 |
| Buy* | 1 | $321.22 | Automatic Execution |
14:27:53 - 05-Jun-26 |
| Unknown* | 6 | $321.67319 | Currency Conversion Negotiated Trade |
14:27:19 - 05-Jun-26 |
| Unknown* | 56 | $321.64835 | Currency Conversion Negotiated Trade |
14:27:11 - 05-Jun-26 |
| Sell* | 1 | $321.15 | Automatic Execution |
14:27:04 - 05-Jun-26 |
| Sell* | 1 | $321.37 | Automatic Execution |
14:22:42 - 05-Jun-26 |
| Unknown* | 417 | $321.59868 | Currency Conversion Negotiated Trade |
14:21:59 - 05-Jun-26 |
| Buy* | 1 | $321.50 | Automatic Execution |
14:21:20 - 05-Jun-26 |
| Unknown* | 1 | $321.42212 | Currency Conversion Negotiated Trade |
14:20:38 - 05-Jun-26 |
| Unknown* | 208 | $321.61009 | Currency Conversion Negotiated Trade |
14:18:50 - 05-Jun-26 |
| Buy* | 1 | $321.40 | Automatic Execution |
14:16:02 - 05-Jun-26 |
| Unknown* | 6 | $321.7712 | Currency Conversion Negotiated Trade |
14:15:51 - 05-Jun-26 |
| Buy* | 44 | $321.49 | Automatic Execution |
14:14:33 - 05-Jun-26 |
| Buy* | 1 | $321.45 | Automatic Execution |
14:13:33 - 05-Jun-26 |
| Buy* | 30 | $321.51 | Automatic Execution |
14:09:57 - 05-Jun-26 |
| Buy* | 1 | $321.40 | Automatic Execution |
14:08:05 - 05-Jun-26 |
| Buy* | 1 | $321.39 | Automatic Execution |
14:07:26 - 05-Jun-26 |
| Sell* | 15 | $321.23 | Automatic Execution |
14:06:12 - 05-Jun-26 |
| Sell* | 1 | $321.23 | Automatic Execution |
14:06:12 - 05-Jun-26 |
| Sell* | 76 | $321.27 | Automatic Execution |
14:06:03 - 05-Jun-26 |
| Unknown* | 11 | $321.80007 | Currency Conversion Negotiated Trade |
14:05:44 - 05-Jun-26 |
| Buy* | 1 | $321.49 | Automatic Execution |
14:05:02 - 05-Jun-26 |
| Sell* | 1 | $321.38 | Automatic Execution |
14:02:54 - 05-Jun-26 |
| Sell* | 68 | $321.51 | Automatic Execution |
14:02:29 - 05-Jun-26 |
| Buy* | 2 | $321.38 | Automatic Execution |
14:00:16 - 05-Jun-26 |
| Sell* | 38 | $321.44 | Automatic Execution |
14:00:00 - 05-Jun-26 |
| Sell* | 8 | $321.48 | Automatic Execution |
13:58:37 - 05-Jun-26 |
| Sell* | 50 | $321.48 | Automatic Execution |
13:58:37 - 05-Jun-26 |
| Unknown* | 57,675 | $321.4655 | OTC Trade |
13:56:40 - 05-Jun-26 |
| Buy* | 57,675 | $321.4655 | SI Trade |
13:56:40 - 05-Jun-26 |
| Sell* | 10 | $321.50 | Automatic Execution |
13:56:13 - 05-Jun-26 |
| Sell* | 20 | $321.50 | Automatic Execution |
13:56:13 - 05-Jun-26 |
| Sell* | 4 | $321.56 | Automatic Execution |
13:55:27 - 05-Jun-26 |
| Buy* | 1 | $321.57 | Automatic Execution |
13:55:25 - 05-Jun-26 |
| Buy* | 2 | $321.57 | Automatic Execution |
13:55:24 - 05-Jun-26 |
| Unknown* | 82 | $321.93031 | Currency Conversion Negotiated Trade |
13:55:16 - 05-Jun-26 |
| Buy* | 100 | $321.67 | Automatic Execution |
13:54:25 - 05-Jun-26 |
| Unknown* | 20 | $322.87711 | SI Trade Currency Conversion |
13:53:01 - 05-Jun-26 |
| Sell* | 5 | $321.90 | Automatic Execution |
13:52:55 - 05-Jun-26 |
| Sell* | 67 | $321.9594 | SI Trade |
13:51:39 - 05-Jun-26 |
| Buy* | 1 | $322.24 | Automatic Execution |
13:45:01 - 05-Jun-26 |
| Buy* | 103 | $322.13 | Automatic Execution |
13:45:00 - 05-Jun-26 |
| Unknown* | 2 | $321.94373 | Currency Conversion Negotiated Trade |
13:44:26 - 05-Jun-26 |
| Unknown* | 62 | $321.86318 | Currency Conversion Negotiated Trade |
13:43:35 - 05-Jun-26 |
| Unknown* | 154 | $321.76718 | Currency Conversion Negotiated Trade |
13:41:32 - 05-Jun-26 |
| Buy* | 1 | $321.94 | Automatic Execution |
13:39:20 - 05-Jun-26 |
| Buy* | 7 | $321.94 | Automatic Execution |
13:39:20 - 05-Jun-26 |
| Buy* | 7 | $321.86 | Automatic Execution |
13:38:53 - 05-Jun-26 |
| Unknown* | 41 | $321.5584 | Currency Conversion Negotiated Trade |
13:37:52 - 05-Jun-26 |
| Sell* | 4 | $321.87 | Automatic Execution |
13:33:32 - 05-Jun-26 |
| Buy* | 1 | $322.15 | Automatic Execution |
13:33:06 - 05-Jun-26 |
| Sell* | 3 | $322.00 | Automatic Execution |
13:31:32 - 05-Jun-26 |
| Sell* | 8 | $322.00 | Automatic Execution |
13:31:32 - 05-Jun-26 |
| Sell* | 5 | $322.00 | Automatic Execution |
13:31:32 - 05-Jun-26 |
| Sell* | 47 | $322.00 | Automatic Execution |
13:31:32 - 05-Jun-26 |
| Sell* | 78 | $322.01 | Automatic Execution |
13:31:32 - 05-Jun-26 |
| Sell* | 69 | $322.01 | Automatic Execution |
13:31:04 - 05-Jun-26 |
| Sell* | 12 | $322.18 | Automatic Execution |
13:30:55 - 05-Jun-26 |
| Buy* | 1 | $322.49 | Automatic Execution |
13:30:50 - 05-Jun-26 |
| Sell* | 4 | $322.35 | Automatic Execution |
13:30:31 - 05-Jun-26 |
| Sell* | 7 | $322.35 | Automatic Execution |
13:30:31 - 05-Jun-26 |
| Buy* | 50 | $322.43 | Automatic Execution |
13:28:56 - 05-Jun-26 |
| Buy* | 50 | $322.43 | Automatic Execution |
13:28:28 - 05-Jun-26 |
| Buy* | 50 | $322.39 | Automatic Execution |
13:28:14 - 05-Jun-26 |
| Buy* | 50 | $322.43 | Automatic Execution |
13:28:01 - 05-Jun-26 |
| Buy* | 1 | $322.48 | Automatic Execution |
13:27:26 - 05-Jun-26 |
| Unknown* | 83 | $321.58122 | Currency Conversion Negotiated Trade |
13:27:02 - 05-Jun-26 |
| Buy* | 4 | $322.55 | Automatic Execution |
13:26:05 - 05-Jun-26 |
| Buy* | 100 | $322.55 | Automatic Execution |
13:26:05 - 05-Jun-26 |
| Buy* | 15 | $322.56 | Automatic Execution |
13:24:13 - 05-Jun-26 |
| Buy* | 92 | $322.47 | Automatic Execution |
13:15:03 - 05-Jun-26 |
| Sell* | 4 | $322.40 | Automatic Execution |
13:14:33 - 05-Jun-26 |
| Sell* | 3 | $322.40 | Automatic Execution |
13:14:33 - 05-Jun-26 |
| Sell* | 4 | $322.49 | Automatic Execution |
13:12:52 - 05-Jun-26 |
| Sell* | 1 | $322.49 | Automatic Execution |
13:12:52 - 05-Jun-26 |
| Sell* | 4,500 | $322.4856 | SI Trade |
13:09:37 - 05-Jun-26 |
| Sell* | 14 | $322.47 | Automatic Execution |
13:05:12 - 05-Jun-26 |
| Buy* | 1 | $322.63 | Automatic Execution |
13:05:07 - 05-Jun-26 |
| Sell* | 21 | $322.60 | Automatic Execution |
13:03:41 - 05-Jun-26 |
| Sell* | 5 | $322.81 | Automatic Execution |
12:54:07 - 05-Jun-26 |
| Sell* | 4 | $322.80 | Automatic Execution |
12:53:57 - 05-Jun-26 |
| Sell* | 26 | $322.656 | Negotiated Trade |
12:52:55 - 05-Jun-26 |