| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 406 | $0.00 | SI Trade |
07:33:31 - 29-Sep-26 |
| Unknown* | 472 | $0.00 | SI Trade |
07:24:39 - 29-Sep-26 |
| Unknown* | 4,501 | $0.00 | SI Trade |
07:24:39 - 29-Sep-26 |
| Buy* | 268 | $327.27 | Suspected BUY Trade |
16:35:08 - 28-Sep-26 |
| Unknown* | 133 | $326.88466 | Currency Conversion Negotiated Trade |
16:29:56 - 28-Sep-26 |
| Buy* | 87 | $327.29 | Automatic Execution |
16:29:56 - 28-Sep-26 |
| Buy* | 124 | $327.29 | Automatic Execution |
16:29:55 - 28-Sep-26 |
| Sell* | 40 | $327.1991 | Negotiated Trade |
16:25:25 - 28-Sep-26 |
| Buy* | 1 | $327.26 | Automatic Execution |
16:24:19 - 28-Sep-26 |
| Buy* | 3 | $327.25 | Automatic Execution |
16:24:00 - 28-Sep-26 |
| Buy* | 4 | $327.20 | Automatic Execution |
16:23:10 - 28-Sep-26 |
| Buy* | 6 | $327.18 | Automatic Execution |
16:23:02 - 28-Sep-26 |
| Buy* | 12 | $327.26 | Automatic Execution |
16:22:52 - 28-Sep-26 |
| Buy* | 7 | $327.21 | Automatic Execution |
16:22:31 - 28-Sep-26 |
| Sell* | 81 | $327.10 | Automatic Execution |
16:22:26 - 28-Sep-26 |
| Buy* | 10 | $327.21 | Automatic Execution |
16:22:19 - 28-Sep-26 |
| Unknown* | 1 | $328.22774 | SI Trade Currency Conversion |
16:22:08 - 28-Sep-26 |
| Buy* | 6 | $327.21 | Automatic Execution |
16:22:00 - 28-Sep-26 |
| Sell* | 6 | $327.10 | Automatic Execution |
16:21:35 - 28-Sep-26 |
| Sell* | 5 | $327.10 | Automatic Execution |
16:21:35 - 28-Sep-26 |
| Unknown* | 0 | $328.34833 | SI Trade Currency Conversion |
16:21:18 - 28-Sep-26 |
| Sell* | 27 | $327.18 | Automatic Execution |
16:21:09 - 28-Sep-26 |
| Buy* | 3 | $327.31 | Automatic Execution |
16:20:00 - 28-Sep-26 |
| Buy* | 232 | $327.28 | Automatic Execution |
16:19:37 - 28-Sep-26 |
| Unknown* | 8 | $326.94359 | Currency Conversion Negotiated Trade |
16:16:43 - 28-Sep-26 |
| Sell* | 7 | $327.28 | Automatic Execution |
16:14:11 - 28-Sep-26 |
| Sell* | 6 | $327.37 | Automatic Execution |
16:12:44 - 28-Sep-26 |
| Sell* | 82 | $327.37 | Automatic Execution |
16:12:44 - 28-Sep-26 |
| Sell* | 51 | $327.40 | Automatic Execution |
16:12:42 - 28-Sep-26 |
| Unknown* | 0 | $327.51 | SI Trade |
16:10:34 - 28-Sep-26 |
| Unknown* | 0 | $328.58949 | SI Trade Currency Conversion |
16:09:29 - 28-Sep-26 |
| Unknown* | 6 | $327.12632 | Currency Conversion Negotiated Trade |
16:09:05 - 28-Sep-26 |
| Sell* | 11 | $327.35 | Automatic Execution |
16:08:56 - 28-Sep-26 |
| Buy* | 1 | $327.42 | Automatic Execution |
16:08:15 - 28-Sep-26 |
| Buy* | 2 | $327.42 | Automatic Execution |
16:08:15 - 28-Sep-26 |
| Sell* | 12 | $327.11 | Automatic Execution |
16:06:05 - 28-Sep-26 |
| Buy* | 3 | $327.14 | Automatic Execution |
16:05:35 - 28-Sep-26 |
| Buy* | 1 | $327.12 | Automatic Execution |
16:03:54 - 28-Sep-26 |
| Unknown* | 0 | $327.11 | SI Trade |
16:03:48 - 28-Sep-26 |
| Sell* | 4 | $326.97 | Automatic Execution |
16:02:48 - 28-Sep-26 |
| Unknown* | 0 | $327.05 | SI Trade |
16:02:42 - 28-Sep-26 |
| Unknown* | 15 | $326.83898 | Currency Conversion Negotiated Trade |
16:02:35 - 28-Sep-26 |
| Sell* | 3 | $327.00 | Automatic Execution |
16:01:27 - 28-Sep-26 |
| Buy* | 3 | $327.02 | Automatic Execution |
16:01:00 - 28-Sep-26 |
| Sell* | 9 | $327.00 | Automatic Execution |
16:00:36 - 28-Sep-26 |
| Unknown* | 3 | $326.75821 | Currency Conversion Negotiated Trade |
15:59:12 - 28-Sep-26 |
| Unknown* | 0 | $327.05 | SI Trade |
15:57:56 - 28-Sep-26 |
| Unknown* | 0 | $326.94 | SI Trade |
15:57:27 - 28-Sep-26 |
| Unknown* | 0 | $326.94 | SI Trade |
15:57:23 - 28-Sep-26 |
| Sell* | 2 | $326.75 | Automatic Execution |
15:55:12 - 28-Sep-26 |
| Sell* | 2 | $326.80 | Automatic Execution |
15:55:09 - 28-Sep-26 |
| Sell* | 6 | $326.88 | Automatic Execution |
15:54:09 - 28-Sep-26 |
| Sell* | 5 | $326.88 | Automatic Execution |
15:54:09 - 28-Sep-26 |
| Unknown* | 0 | $328.34833 | SI Trade Currency Conversion |
15:52:18 - 28-Sep-26 |
| Buy* | 3 | $327.01 | Automatic Execution |
15:52:00 - 28-Sep-26 |
| Sell* | 7 | $327.18 | Automatic Execution |
15:51:25 - 28-Sep-26 |
| Buy* | 1 | $327.05 | Automatic Execution |
15:49:23 - 28-Sep-26 |
| Unknown* | 12 | $326.77939 | Currency Conversion Negotiated Trade |
15:48:08 - 28-Sep-26 |
| Sell* | 6 | $326.96 | Automatic Execution |
15:48:03 - 28-Sep-26 |
| Unknown* | 0 | $327.00 | SI Trade |
15:48:01 - 28-Sep-26 |
| Sell* | 1 | $326.96 | Automatic Execution |
15:47:55 - 28-Sep-26 |
| Buy* | 6 | $327.01 | Automatic Execution |
15:47:16 - 28-Sep-26 |
| Unknown* | 0 | $326.98 | SI Trade |
15:47:15 - 28-Sep-26 |
| Unknown* | 0 | $327.00 | SI Trade |
15:47:15 - 28-Sep-26 |
| Unknown* | 0 | $327.13 | SI Trade |
15:47:12 - 28-Sep-26 |
| Sell* | 5 | $326.99 | Automatic Execution |
15:47:12 - 28-Sep-26 |
| Sell* | 25 | $327.00 | Automatic Execution |
15:47:12 - 28-Sep-26 |
| Sell* | 3 | $327.00 | Automatic Execution |
15:47:12 - 28-Sep-26 |
| Sell* | 47 | $327.00 | Automatic Execution |
15:47:12 - 28-Sep-26 |
| Sell* | 12 | $327.00 | Automatic Execution |
15:47:12 - 28-Sep-26 |
| Sell* | 9 | $327.13 | Automatic Execution |
15:47:01 - 28-Sep-26 |
| Sell* | 3 | $327.15 | Automatic Execution |
15:47:01 - 28-Sep-26 |
| Sell* | 64 | $327.15 | Automatic Execution |
15:46:53 - 28-Sep-26 |
| Sell* | 45 | $327.30 | Automatic Execution |
15:45:21 - 28-Sep-26 |
| Unknown* | 0 | $327.45 | SI Trade |
15:45:07 - 28-Sep-26 |
| Buy* | 1 | $327.52 | Automatic Execution |
15:44:08 - 28-Sep-26 |
| Unknown* | 0 | $328.71008 | Currency Conversion OTC Trade |
15:44:07 - 28-Sep-26 |
| Unknown* | 0 | $328.71008 | SI Trade Currency Conversion |
15:44:07 - 28-Sep-26 |
| Sell* | 22 | $327.52 | Automatic Execution |
15:44:07 - 28-Sep-26 |
| Sell* | 378 | $327.60 | Automatic Execution |
15:43:52 - 28-Sep-26 |
| Sell* | 6 | $327.75 | Automatic Execution |
15:43:46 - 28-Sep-26 |
| Sell* | 2 | $327.75 | Automatic Execution |
15:43:46 - 28-Sep-26 |
| Unknown* | 0 | $327.77 | SI Trade |
15:43:18 - 28-Sep-26 |
| Unknown* | 0 | $327.80 | SI Trade |
15:42:56 - 28-Sep-26 |
| Sell* | 9 | $327.80 | Automatic Execution |
15:42:46 - 28-Sep-26 |
| Sell* | 30 | $327.80 | Automatic Execution |
15:42:46 - 28-Sep-26 |
| Sell* | 15 | $327.80 | Automatic Execution |
15:42:46 - 28-Sep-26 |
| Buy* | 122 | $327.87 | Automatic Execution |
15:42:28 - 28-Sep-26 |
| Sell* | 6 | $327.91 | Automatic Execution |
15:42:02 - 28-Sep-26 |
| Buy* | 3 | $327.92 | Automatic Execution |
15:42:02 - 28-Sep-26 |
| Sell* | 11 | $327.90 | Automatic Execution |
15:41:11 - 28-Sep-26 |
| Sell* | 25 | $327.90 | Automatic Execution |
15:41:11 - 28-Sep-26 |
| Unknown* | 0 | $327.95 | SI Trade |
15:40:03 - 28-Sep-26 |
| Sell* | 94 | $327.95 | Automatic Execution |
15:40:02 - 28-Sep-26 |
| Sell* | 7 | $327.97 | Automatic Execution |
15:40:01 - 28-Sep-26 |
| Unknown* | 0 | $328.03 | SI Trade |
15:38:54 - 28-Sep-26 |
| Sell* | 20 | $328.00 | Automatic Execution |
15:38:42 - 28-Sep-26 |
| Sell* | 3 | $328.00 | Automatic Execution |
15:38:42 - 28-Sep-26 |
| Sell* | 5 | $328.00 | Automatic Execution |
15:38:42 - 28-Sep-26 |
| Sell* | 10 | $328.00 | Automatic Execution |
15:38:42 - 28-Sep-26 |
| Sell* | 2 | $328.00 | Automatic Execution |
15:38:42 - 28-Sep-26 |
| Unknown* | 4 | $329.2527 | SI Trade Currency Conversion |
15:37:53 - 28-Sep-26 |
| Sell* | 10 | $328.28 | Automatic Execution |
15:37:38 - 28-Sep-26 |
| Buy* | 3 | $328.31 | Automatic Execution |
15:36:22 - 28-Sep-26 |
| Sell* | 100 | $328.31 | Automatic Execution |
15:35:52 - 28-Sep-26 |
| Unknown* | 0 | $328.32 | SI Trade |
15:35:22 - 28-Sep-26 |
| Sell* | 12 | $328.35 | Automatic Execution |
15:35:06 - 28-Sep-26 |
| Buy* | 1 | $328.40 | Automatic Execution |
15:34:24 - 28-Sep-26 |
| Unknown* | 0 | $328.43 | SI Trade |
15:34:19 - 28-Sep-26 |
| Buy* | 1 | $328.43 | Automatic Execution |
15:34:19 - 28-Sep-26 |
| Buy* | 3 | $328.36 | Automatic Execution |
15:33:49 - 28-Sep-26 |
| Buy* | 70 | $328.41483 | SI Trade |
15:33:06 - 28-Sep-26 |
| Unknown* | 5 | $328.35 | OTC Trade |
15:31:04 - 28-Sep-26 |
| Sell* | 5 | $328.35 | SI Trade |
15:31:04 - 28-Sep-26 |
| Unknown* | 3 | $329.37328 | SI Trade Currency Conversion |
15:30:23 - 28-Sep-26 |
| Unknown* | 0 | $329.43358 | SI Trade Currency Conversion |
15:29:54 - 28-Sep-26 |
| Sell* | 6 | $328.50 | Automatic Execution |
15:28:19 - 28-Sep-26 |
| Sell* | 3 | $328.52 | Automatic Execution |
15:26:35 - 28-Sep-26 |
| Sell* | 62 | $328.52 | Automatic Execution |
15:26:35 - 28-Sep-26 |
| Sell* | 7 | $328.54 | Automatic Execution |
15:26:31 - 28-Sep-26 |
| Unknown* | 1 | $329.37328 | SI Trade Currency Conversion |
15:21:49 - 28-Sep-26 |
| Sell* | 17 | $328.44 | Automatic Execution |
15:20:01 - 28-Sep-26 |
| Buy* | 1 | $328.50 | Automatic Execution |
15:19:22 - 28-Sep-26 |
| Buy* | 3 | $328.48 | Automatic Execution |
15:19:14 - 28-Sep-26 |
| Unknown* | 73 | $329.53752 | Currency Conversion OTC Trade |
15:18:38 - 28-Sep-26 |
| Sell* | 5 | $328.36 | Automatic Execution |
15:16:04 - 28-Sep-26 |
| Sell* | 2 | $328.36 | Automatic Execution |
15:16:04 - 28-Sep-26 |
| Unknown* | 21 | $327.61757 | Currency Conversion Negotiated Trade |
15:14:47 - 28-Sep-26 |
| Sell* | 189 | $328.28 | Automatic Execution |
15:14:29 - 28-Sep-26 |
| Sell* | 411 | $328.28 | Automatic Execution |
15:14:29 - 28-Sep-26 |
| Sell* | 12 | $328.29 | Automatic Execution |
15:14:29 - 28-Sep-26 |
| Sell* | 260 | $328.30 | Automatic Execution |
15:14:27 - 28-Sep-26 |
| Unknown* | 0 | $329.2527 | SI Trade Currency Conversion |
15:14:25 - 28-Sep-26 |
| Sell* | 5 | $328.39 | Automatic Execution |
15:14:21 - 28-Sep-26 |
| Unknown* | 0 | $328.50 | SI Trade |
15:11:44 - 28-Sep-26 |
| Sell* | 5 | $328.50 | Automatic Execution |
15:11:16 - 28-Sep-26 |
| Sell* | 5 | $328.50 | Automatic Execution |
15:11:16 - 28-Sep-26 |
| Sell* | 5 | $328.52 | Automatic Execution |
15:11:14 - 28-Sep-26 |
| Sell* | 3 | $328.52 | Automatic Execution |
15:11:14 - 28-Sep-26 |
| Sell* | 3 | $328.52 | Automatic Execution |
15:06:41 - 28-Sep-26 |
| Sell* | 65 | $328.61 | Automatic Execution |
15:04:33 - 28-Sep-26 |
| Sell* | 2 | $328.65 | Automatic Execution |
15:04:29 - 28-Sep-26 |
| Sell* | 6 | $328.71 | Automatic Execution |
15:01:16 - 28-Sep-26 |
| Sell* | 3 | $328.73 | Automatic Execution |
15:01:11 - 28-Sep-26 |
| Buy* | 1 | $328.82 | Automatic Execution |
15:01:05 - 28-Sep-26 |
| Buy* | 38 | $328.79 | Automatic Execution |
14:59:25 - 28-Sep-26 |
| Sell* | 41 | $328.50 | Automatic Execution |
14:57:07 - 28-Sep-26 |
| Sell* | 8 | $328.56 | Automatic Execution |
14:56:28 - 28-Sep-26 |
| Sell* | 33 | $328.67 | Automatic Execution |
14:55:47 - 28-Sep-26 |
| Sell* | 91 | $328.59 | Automatic Execution |
14:55:06 - 28-Sep-26 |
| Sell* | 1 | $328.59 | Automatic Execution |
14:55:06 - 28-Sep-26 |
| Sell* | 334 | $328.61 | Automatic Execution |
14:55:06 - 28-Sep-26 |
| Sell* | 501 | $328.61 | Automatic Execution |
14:55:06 - 28-Sep-26 |
| Sell* | 6 | $328.73 | Automatic Execution |
14:54:08 - 28-Sep-26 |
| Buy* | 3 | $328.64 | Automatic Execution |
14:53:00 - 28-Sep-26 |
| Buy* | 74 | $328.52 | Automatic Execution |
14:51:55 - 28-Sep-26 |
| Buy* | 1 | $329.11 | Automatic Execution |
14:51:51 - 28-Sep-26 |
| Unknown* | 1 | $329.37328 | SI Trade Currency Conversion |
14:50:36 - 28-Sep-26 |
| Sell* | 59 | $328.67 | Automatic Execution |
14:50:36 - 28-Sep-26 |
| Sell* | 2 | $328.72 | Automatic Execution |
14:50:27 - 28-Sep-26 |
| Sell* | 7 | $328.72 | Automatic Execution |
14:50:27 - 28-Sep-26 |
| Sell* | 3 | $328.73 | Automatic Execution |
14:48:01 - 28-Sep-26 |
| Sell* | 50 | $328.44 | Automatic Execution |
14:44:29 - 28-Sep-26 |
| Buy* | 18 | $328.45 | Automatic Execution |
14:43:23 - 28-Sep-26 |
| Sell* | 3 | $328.43 | Automatic Execution |
14:43:01 - 28-Sep-26 |
| Unknown* | 0 | $328.48 | SI Trade |
14:42:44 - 28-Sep-26 |
| Sell* | 4 | $328.36 | Automatic Execution |
14:41:15 - 28-Sep-26 |
| Buy* | 1 | $328.34 | Automatic Execution |
14:40:41 - 28-Sep-26 |
| Buy* | 1 | $328.34 | Automatic Execution |
14:40:41 - 28-Sep-26 |
| Sell* | 5 | $328.33 | Automatic Execution |
14:40:38 - 28-Sep-26 |
| Sell* | 3 | $328.33 | Automatic Execution |
14:38:17 - 28-Sep-26 |
| Sell* | 2 | $328.34 | Automatic Execution |
14:38:16 - 28-Sep-26 |
| Unknown* | 0 | $328.20 | SI Trade |
14:36:57 - 28-Sep-26 |
| Sell* | 5 | $328.30 | Automatic Execution |
14:35:38 - 28-Sep-26 |
| Sell* | 20 | $328.40 | Automatic Execution |
14:35:28 - 28-Sep-26 |
| Buy* | 3 | $328.61 | Automatic Execution |
14:33:11 - 28-Sep-26 |
| Unknown* | 0 | $328.59 | SI Trade |
14:31:57 - 28-Sep-26 |
| Sell* | 3 | $328.60 | Automatic Execution |
14:30:01 - 28-Sep-26 |
| Sell* | 2 | $328.63 | Automatic Execution |
14:30:01 - 28-Sep-26 |
| Sell* | 2 | $328.63 | SI Trade |
14:29:33 - 28-Sep-26 |
| Buy* | 1 | $328.68 | Automatic Execution |
14:28:33 - 28-Sep-26 |
| Unknown* | 50 | $328.37365 | Currency Conversion Negotiated Trade |
14:25:31 - 28-Sep-26 |
| Sell* | 3 | $328.75 | Automatic Execution |
14:25:00 - 28-Sep-26 |
| Sell* | 59 | $328.66 | Automatic Execution |
14:22:30 - 28-Sep-26 |
| Sell* | 7 | $328.69 | Automatic Execution |
14:20:31 - 28-Sep-26 |
| Unknown* | 0 | $328.79 | SI Trade |
14:18:25 - 28-Sep-26 |
| Sell* | 203 | $328.73 | Automatic Execution |
14:18:12 - 28-Sep-26 |
| Sell* | 27 | $328.75 | Automatic Execution |
14:18:12 - 28-Sep-26 |
| Sell* | 3 | $328.75 | Automatic Execution |
14:18:12 - 28-Sep-26 |
| Sell* | 5 | $328.78 | Automatic Execution |
14:18:12 - 28-Sep-26 |
| Sell* | 2 | $328.78 | Automatic Execution |
14:18:12 - 28-Sep-26 |
| Buy* | 7 | $328.84 | SI Trade |
14:16:09 - 28-Sep-26 |
| Buy* | 152 | $328.8329 | SI Trade |
14:16:08 - 28-Sep-26 |
| Unknown* | 152 | $328.8329 | OTC Trade |
14:16:08 - 28-Sep-26 |
| Buy* | 3 | $328.82 | Automatic Execution |
14:16:00 - 28-Sep-26 |
| Buy* | 1 | $328.79 | Automatic Execution |
14:12:14 - 28-Sep-26 |
| Sell* | 1 | $328.70 | Automatic Execution |
14:12:13 - 28-Sep-26 |
| Buy* | 1 | $328.78 | Automatic Execution |
14:11:51 - 28-Sep-26 |
| Unknown* | 2 | $329.9762 | SI Trade Currency Conversion |
14:11:24 - 28-Sep-26 |
| Unknown* | 2 | $329.9762 | Currency Conversion OTC Trade |
14:11:24 - 28-Sep-26 |