Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ss Spdr Alcowld (ACWD) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 326 $324.04726 SI Trade
 17:01:03 - 10-Jul-26
Buy* 639 $323.41 Suspected BUY Trade
 16:35:01 - 10-Jul-26
Buy* 1 $323.54 Automatic Execution
 16:28:37 - 10-Jul-26
Buy* 317 $323.56 SI Trade
 16:27:00 - 10-Jul-26
Buy* 1 $323.56 Automatic Execution
 16:25:59 - 10-Jul-26
Buy* 459 $323.55 SI Trade
 16:25:21 - 10-Jul-26
Buy* 4 $323.42 Automatic Execution
 16:24:15 - 10-Jul-26
Buy* 3 $323.34 SI Trade
 16:23:24 - 10-Jul-26
Buy* 3 $323.32 SI Trade
 16:23:02 - 10-Jul-26
Sell* 3 $323.30 Automatic Execution
 16:22:35 - 10-Jul-26
Buy* 1 $323.38 Automatic Execution
 16:17:46 - 10-Jul-26
Sell* 6 $323.40 Automatic Execution
 16:17:00 - 10-Jul-26
Sell* 4 $322.83 Automatic Execution
 16:13:01 - 10-Jul-26
Buy* 4 $322.90 Automatic Execution
 16:12:36 - 10-Jul-26
Sell* 3 $322.54 Automatic Execution
 16:02:41 - 10-Jul-26
Sell* 2 $322.60 Automatic Execution
 16:00:05 - 10-Jul-26
Buy* 1 $322.66 Automatic Execution
 15:59:16 - 10-Jul-26
Buy* 1 $322.66 Automatic Execution
 15:59:16 - 10-Jul-26
Unknown* 24 $323.64613 Currency Conversion
Negotiated Trade
 15:56:39 - 10-Jul-26
Sell* 3 $322.93 Automatic Execution
 15:55:25 - 10-Jul-26
Unknown* 81 $323.88411 Currency Conversion
Negotiated Trade
 15:54:58 - 10-Jul-26
Sell* 3 $323.04 Automatic Execution
 15:50:52 - 10-Jul-26
Buy* 6 $322.89 Automatic Execution
 15:36:59 - 10-Jul-26
Buy* 3 $322.67 Automatic Execution
 15:35:14 - 10-Jul-26
Unknown* 0 $321.62 SI Trade
 15:33:06 - 10-Jul-26
Sell* 5 $322.00 Automatic Execution
 15:32:59 - 10-Jul-26
Sell* 2 $322.20 Automatic Execution
 15:32:58 - 10-Jul-26
Sell* 10 $322.68 Automatic Execution
 15:32:44 - 10-Jul-26
Sell* 71 $323.18 Automatic Execution
 15:32:41 - 10-Jul-26
Unknown* 82 $324.08982 Currency Conversion
Negotiated Trade
 15:32:33 - 10-Jul-26
Unknown* 0 $323.29 SI Trade
 15:29:40 - 10-Jul-26
Unknown* 14 $324.09924 Currency Conversion
Negotiated Trade
 15:28:04 - 10-Jul-26
Unknown* 0 $323.32 SI Trade
 15:28:01 - 10-Jul-26
Buy* 1 $323.32 SI Trade
 15:28:01 - 10-Jul-26
Buy* 3 $323.15 Automatic Execution
 15:24:41 - 10-Jul-26
Unknown* 3 $323.87268 Currency Conversion
Negotiated Trade
 15:21:36 - 10-Jul-26
Sell* 9 $323.10 Automatic Execution
 15:21:19 - 10-Jul-26
Buy* 685 $323.1732 SI Trade
 15:20:55 - 10-Jul-26
Unknown* 145 $324.08781 Currency Conversion
Negotiated Trade
 15:20:32 - 10-Jul-26
Unknown* 4 $323.2728 OTC Trade
 15:18:07 - 10-Jul-26
Buy* 4 $323.2728 SI Trade
 15:18:07 - 10-Jul-26
Sell* 2 $323.18 Automatic Execution
 15:14:25 - 10-Jul-26
Unknown* 0 $323.25 SI Trade
 15:13:32 - 10-Jul-26
Sell* 77 $323.29 Automatic Execution
 15:10:17 - 10-Jul-26
Sell* 4 $323.32 Automatic Execution
 15:10:11 - 10-Jul-26
Sell* 25 $323.13 Automatic Execution
 15:08:11 - 10-Jul-26
Sell* 50 $323.13 Automatic Execution
 15:08:11 - 10-Jul-26
Unknown* 2 $324.24915 Currency Conversion
Negotiated Trade
 15:07:52 - 10-Jul-26
Buy* 13 $323.22 Automatic Execution
 15:07:35 - 10-Jul-26
Buy* 1 $323.22 Automatic Execution
 15:07:34 - 10-Jul-26
Unknown* 160 $324.28747 Currency Conversion
Negotiated Trade
 15:05:05 - 10-Jul-26
Buy* 7 $323.37 SI Trade
 15:02:14 - 10-Jul-26
Sell* 12 $323.10 Automatic Execution
 14:57:34 - 10-Jul-26
Unknown* 80 $324.15705 Currency Conversion
Negotiated Trade
 14:54:56 - 10-Jul-26
Unknown* 2 $324.03604 Currency Conversion
Negotiated Trade
 14:51:54 - 10-Jul-26
Unknown* 80 $323.89756 Currency Conversion
Negotiated Trade
 14:48:31 - 10-Jul-26
Sell* 1 $322.95 Automatic Execution
 14:40:11 - 10-Jul-26
Unknown* 24 $323.91705 Currency Conversion
Negotiated Trade
 14:35:48 - 10-Jul-26
Sell* 2 $322.96 Automatic Execution
 14:27:31 - 10-Jul-26
Unknown* 0 $323.01 SI Trade
 14:24:13 - 10-Jul-26
Buy* 7 $323.00 SI Trade
 14:19:15 - 10-Jul-26
Buy* 134 $322.8663 SI Trade
 14:10:30 - 10-Jul-26
Sell* 1 $322.91 Automatic Execution
 14:03:45 - 10-Jul-26
Unknown* 62 $323.67504 Currency Conversion
Negotiated Trade
 13:52:25 - 10-Jul-26
Unknown* 21 $323.6347 Currency Conversion
Negotiated Trade
 13:49:51 - 10-Jul-26
Sell* 245 $323.05 Automatic Execution
 13:44:16 - 10-Jul-26
Sell* 50 $323.05 Automatic Execution
 13:44:08 - 10-Jul-26
Sell* 50 $323.05 Automatic Execution
 13:44:08 - 10-Jul-26
Sell* 23 $323.04 Automatic Execution
 13:41:08 - 10-Jul-26
Unknown* 44 $323.64815 Currency Conversion
Negotiated Trade
 13:41:04 - 10-Jul-26
Unknown* 5 $323.48882 Currency Conversion
Negotiated Trade
 13:38:52 - 10-Jul-26
Unknown* 3,550 $322.88 OTC Trade
 13:38:35 - 10-Jul-26
Unknown* 0 $322.88 SI Trade
 13:38:25 - 10-Jul-26
Buy* 3 $322.88 Automatic Execution
 13:38:25 - 10-Jul-26
Unknown* 5 $323.45992 Currency Conversion
Negotiated Trade
 13:38:18 - 10-Jul-26
Sell* 2 $322.89 Automatic Execution
 13:35:10 - 10-Jul-26
Unknown* 0 $322.97 SI Trade
 13:34:12 - 10-Jul-26
Buy* 4 $322.97 SI Trade
 13:34:11 - 10-Jul-26
Buy* 1 $322.98 Automatic Execution
 13:33:46 - 10-Jul-26
Unknown* 12 $323.54059 Currency Conversion
Negotiated Trade
 13:26:59 - 10-Jul-26
Sell* 10 $323.00 Automatic Execution
 13:21:46 - 10-Jul-26
Sell* 50 $323.00 Automatic Execution
 13:21:31 - 10-Jul-26
Sell* 50 $323.00 Automatic Execution
 13:21:31 - 10-Jul-26
Sell* 50 $323.00 Automatic Execution
 13:20:23 - 10-Jul-26
Sell* 50 $323.00 Automatic Execution
 13:20:22 - 10-Jul-26
Sell* 2 $323.01 Automatic Execution
 13:20:20 - 10-Jul-26
Sell* 100 $323.00 Automatic Execution
 13:20:19 - 10-Jul-26
Sell* 11 $323.00 Automatic Execution
 13:19:14 - 10-Jul-26
Sell* 43 $323.00 Automatic Execution
 13:19:14 - 10-Jul-26
Unknown* 3,551 $323.05 OTC Trade
 13:16:50 - 10-Jul-26
Buy* 71 $322.82 Automatic Execution
 13:13:43 - 10-Jul-26
Sell* 3 $322.56 Automatic Execution
 13:13:41 - 10-Jul-26
Buy* 6 $322.66 Automatic Execution
 13:12:39 - 10-Jul-26
Unknown* 32 $323.19101 Currency Conversion
Negotiated Trade
 13:11:44 - 10-Jul-26
Buy* 6 $322.52 Automatic Execution
 13:07:53 - 10-Jul-26
Buy* 5 $322.50 SI Trade
 13:07:47 - 10-Jul-26
Buy* 40 $322.59 Automatic Execution
 13:03:14 - 10-Jul-26
Buy* 1 $322.59 Automatic Execution
 13:03:14 - 10-Jul-26
Sell* 3 $322.67 Automatic Execution
 13:02:39 - 10-Jul-26
Unknown* 0 $322.77 SI Trade
 13:02:02 - 10-Jul-26
Sell* 32 $322.75 Automatic Execution
 13:00:44 - 10-Jul-26
Unknown* 25 $322.7257 OTC Trade
 12:59:36 - 10-Jul-26
Buy* 25 $322.7257 SI Trade
 12:59:36 - 10-Jul-26
Unknown* 4 $323.28513 Currency Conversion
Negotiated Trade
 12:53:12 - 10-Jul-26
Sell* 2 $322.78 Automatic Execution
 12:49:39 - 10-Jul-26
Unknown* 48 $323.39471 Currency Conversion
Negotiated Trade
 12:41:57 - 10-Jul-26
Buy* 9 $322.79 Automatic Execution
 12:41:50 - 10-Jul-26
Unknown* 79 $323.28714 Currency Conversion
Negotiated Trade
 12:39:11 - 10-Jul-26
Sell* 3 $322.61 Automatic Execution
 12:38:53 - 10-Jul-26
Buy* 350 $322.7201 SI Trade
 12:38:10 - 10-Jul-26
Unknown* 0 $322.72 SI Trade
 12:37:42 - 10-Jul-26
Buy* 6 $322.72 SI Trade
 12:37:36 - 10-Jul-26
Unknown* 2 $323.33891 Currency Conversion
Negotiated Trade
 12:37:02 - 10-Jul-26
Buy* 1 $322.78 Automatic Execution
 12:34:43 - 10-Jul-26
Unknown* 5 $323.43303 Currency Conversion
Negotiated Trade
 12:30:52 - 10-Jul-26
Unknown* 0 $322.85 SI Trade
 12:30:38 - 10-Jul-26
Buy* 1 $322.98 Automatic Execution
 12:26:46 - 10-Jul-26
Buy* 4 $323.19 Automatic Execution
 12:21:07 - 10-Jul-26
Buy* 1 $323.17 Automatic Execution
 12:15:29 - 10-Jul-26
Unknown* 61 $323.41958 Currency Conversion
Negotiated Trade
 12:04:28 - 10-Jul-26
Unknown* 75 $323.41958 Currency Conversion
Negotiated Trade
 12:04:28 - 10-Jul-26
Unknown* 9 $323.43101 Currency Conversion
Negotiated Trade
 12:04:27 - 10-Jul-26
Unknown* 20 $323.43101 Currency Conversion
Negotiated Trade
 12:04:27 - 10-Jul-26
Unknown* 34 $323.41958 Currency Conversion
Negotiated Trade
 12:04:26 - 10-Jul-26
Unknown* 193 $323.41958 Currency Conversion
Negotiated Trade
 12:04:26 - 10-Jul-26
Unknown* 112 $323.47134 Currency Conversion
Negotiated Trade
 12:03:25 - 10-Jul-26
Buy* 4 $323.17 Automatic Execution
 12:01:22 - 10-Jul-26
Sell* 14 $323.13 Automatic Execution
 12:00:46 - 10-Jul-26
Buy* 103 $323.0095 SI Trade
 11:56:15 - 10-Jul-26
Sell* 2 $322.96 Automatic Execution
 11:54:23 - 10-Jul-26
Sell* 1 $322.95 SI Trade
 11:50:50 - 10-Jul-26
Sell* 1 $322.96 Automatic Execution
 11:49:42 - 10-Jul-26
Buy* 1 $323.09 Automatic Execution
 11:47:01 - 10-Jul-26
Buy* 1 $323.13 SI Trade
 11:46:49 - 10-Jul-26
Unknown* 8 $323.67101 Currency Conversion
Negotiated Trade
 11:40:44 - 10-Jul-26
Unknown* 112 $323.56748 Currency Conversion
Negotiated Trade
 11:30:44 - 10-Jul-26
Sell* 19 $322.71 Automatic Execution
 11:22:37 - 10-Jul-26
Sell* 3 $322.85 Automatic Execution
 11:22:36 - 10-Jul-26
Unknown* 166 $323.55605 Currency Conversion
Negotiated Trade
 11:22:25 - 10-Jul-26
Sell* 2 $322.79 Automatic Execution
 11:17:09 - 10-Jul-26
Unknown* 0 $322.84 SI Trade
 11:11:55 - 10-Jul-26
Buy* 1 $322.84 Automatic Execution
 11:11:55 - 10-Jul-26
Buy* 1 $322.86 Automatic Execution
 11:09:36 - 10-Jul-26
Unknown* 0 $322.85 SI Trade
 11:08:49 - 10-Jul-26
Buy* 1 $322.85 Automatic Execution
 11:08:49 - 10-Jul-26
Buy* 74 $322.85 SI Trade
 11:08:37 - 10-Jul-26
Unknown* 3 $323.48882 Currency Conversion
Negotiated Trade
 10:58:01 - 10-Jul-26
Unknown* 3 $323.4505 Currency Conversion
Negotiated Trade
 10:56:52 - 10-Jul-26
Unknown* 28 $323.46193 Currency Conversion
Negotiated Trade
 10:54:49 - 10-Jul-26
Unknown* 228 $323.41756 Currency Conversion
Negotiated Trade
 10:47:36 - 10-Jul-26
Unknown* 67 $323.32748 Currency Conversion
Negotiated Trade
 10:44:49 - 10-Jul-26
Unknown* 412 $323.30261 Currency Conversion
Negotiated Trade
 10:44:35 - 10-Jul-26
Unknown* 7 $323.32546 Currency Conversion
Negotiated Trade
 10:41:06 - 10-Jul-26
Unknown* 0 $322.51 SI Trade
 10:37:13 - 10-Jul-26
Buy* 1 $322.51 Automatic Execution
 10:37:13 - 10-Jul-26
Buy* 11 $322.53 SI Trade
 10:37:07 - 10-Jul-26
Unknown* 0 $322.48 SI Trade
 10:35:36 - 10-Jul-26
Sell* 1 $322.45 Automatic Execution
 10:28:18 - 10-Jul-26
Sell* 3 $322.56 Automatic Execution
 10:20:47 - 10-Jul-26
Sell* 2 $322.56 Automatic Execution
 10:20:47 - 10-Jul-26
Buy* 12 $322.51 Automatic Execution
 10:15:36 - 10-Jul-26
Sell* 15 $322.29 SI Trade
 10:12:57 - 10-Jul-26
Unknown* 28 $323.17555 Currency Conversion
Negotiated Trade
 10:11:05 - 10-Jul-26
Unknown* 1 $323.06866 Currency Conversion
Negotiated Trade
 10:05:42 - 10-Jul-26
Unknown* 0 $322.29 SI Trade
 10:04:12 - 10-Jul-26
Buy* 4 $322.29 Automatic Execution
 10:04:12 - 10-Jul-26
Unknown* 0 $321.99 SI Trade
 10:01:30 - 10-Jul-26
Buy* 4 $322.31 Automatic Execution
 09:55:16 - 10-Jul-26
Buy* 16 $322.32 Automatic Execution
 09:53:05 - 10-Jul-26
Buy* 4 $322.31 Automatic Execution
 09:49:01 - 10-Jul-26
Buy* 1 $322.29 Automatic Execution
 09:46:45 - 10-Jul-26
Unknown* 4 $322.97992 Currency Conversion
Negotiated Trade
 09:37:53 - 10-Jul-26
Buy* 1 $322.29 Automatic Execution
 09:33:21 - 10-Jul-26
Sell* 23 $322.26 Negotiated Trade
 09:29:32 - 10-Jul-26
Unknown* 66 $322.99875 Currency Conversion
Negotiated Trade
 09:29:32 - 10-Jul-26
Unknown* 0 $322.49 SI Trade
 09:19:19 - 10-Jul-26
Unknown* 104 $323.15269 Currency Conversion
Negotiated Trade
 09:16:40 - 10-Jul-26
Unknown* 24 $322.89522 Currency Conversion
Negotiated Trade
 09:08:34 - 10-Jul-26
Unknown* 9 $322.89387 Currency Conversion
Negotiated Trade
 09:05:23 - 10-Jul-26
Sell* 3 $322.22 Automatic Execution
 09:02:48 - 10-Jul-26
Buy* 1 $322.34 Automatic Execution
 09:00:23 - 10-Jul-26
Buy* 2 $322.27 Automatic Execution
 08:55:31 - 10-Jul-26
Sell* 9 $322.20 Automatic Execution
 08:53:52 - 10-Jul-26
Unknown* 187 $322.78182 SI Trade
Currency Conversion
 08:53:48 - 10-Jul-26
Unknown* 187 $322.78182 Currency Conversion
OTC Trade
 08:53:48 - 10-Jul-26
Unknown* 0 $322.29 SI Trade
 08:52:52 - 10-Jul-26
Unknown* 0 $322.29 OTC Trade
 08:52:52 - 10-Jul-26
Unknown* 0 $322.33 SI Trade
 08:47:16 - 10-Jul-26
Sell* 4 $322.31 Automatic Execution
 08:47:16 - 10-Jul-26
Sell* 6 $322.33 Automatic Execution
 08:47:08 - 10-Jul-26
Sell* 5 $322.38 Automatic Execution
 08:46:46 - 10-Jul-26
Sell* 4 $322.40 Automatic Execution
 08:46:26 - 10-Jul-26
Buy* 6 $322.81 Automatic Execution
 08:40:54 - 10-Jul-26
Unknown* 39 $323.0895 Currency Conversion
Negotiated Trade
 08:38:37 - 10-Jul-26
Buy* 5 $322.70 Automatic Execution
 08:35:23 - 10-Jul-26
Buy* 360 $322.6705 SI Trade
 08:31:01 - 10-Jul-26
Buy* 1 $322.72 Automatic Execution
 08:29:58 - 10-Jul-26
Buy* 4 $322.71 Automatic Execution
 08:25:09 - 10-Jul-26
Unknown* 1,599 $0.00 OTC Trade
 08:14:53 - 10-Jul-26
Unknown* 1,599 $323.41 OTC Trade
 08:14:53 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84