| Date | Open | High | Low | Close | Volume |
| 5th Aug 2026 (Wed) | 331.39 | 332.03 | 330.16 | 330.41 | 56,269 |
| 4th Aug 2026 (Tue) | 325.24 | 328.61 | 324.69 | 328.52 | 50,529 |
| 3rd Aug 2026 (Mon) | 322.65 | 323.61 | 321.58 | 323.33 | 36,448 |
| 31st Jul 2026 (Fri) | 320.79 | 322.13 | 317.50 | 319.07 | 34,470 |
| 30th Jul 2026 (Thu) | 313.68 | 318.43 | 313.40 | 317.66 | 16,509 |
| 29th Jul 2026 (Wed) | 317.68 | 317.84 | 314.40 | 314.59 | 16,764 |
| 28th Jul 2026 (Tue) | 315.97 | 317.71 | 315.15 | 317.65 | 25,198 |
| 27th Jul 2026 (Mon) | 320.11 | 320.62 | 316.40 | 316.52 | 54,502 |
| 24th Jul 2026 (Fri) | 316.58 | 318.57 | 316.31 | 318.40 | 44,287 |
| 23rd Jul 2026 (Thu) | 320.49 | 320.70 | 316.00 | 316.23 | 32,140 |
| 22nd Jul 2026 (Wed) | 319.69 | 321.40 | 319.47 | 321.25 | 29,263 |
| 21st Jul 2026 (Tue) | 319.98 | 320.98 | 319.08 | 320.82 | 121,514 |
| 20th Jul 2026 (Mon) | 318.01 | 320.28 | 317.88 | 318.94 | 77,314 |
| 17th Jul 2026 (Fri) | 318.91 | 318.91 | 316.25 | 318.47 | 47,199 |
| 16th Jul 2026 (Thu) | 323.15 | 323.16 | 320.80 | 322.40 | 186,095 |
| 15th Jul 2026 (Wed) | 323.45 | 323.69 | 322.40 | 322.61 | 164,409 |
| 14th Jul 2026 (Tue) | 320.02 | 323.16 | 319.90 | 322.40 | 63,641 |
| 13th Jul 2026 (Mon) | 321.08 | 322.52 | 320.88 | 321.83 | 21,454 |
| 10th Jul 2026 (Fri) | 322.49 | 323.56 | 322.00 | 323.41 | 17,963 |
| 9th Jul 2026 (Thu) | 321.01 | 322.31 | 319.91 | 322.31 | 54,040 |
| 8th Jul 2026 (Wed) | 320.60 | 320.82 | 316.50 | 317.66 | 58,461 |
| 7th Jul 2026 (Tue) | 322.40 | 323.05 | 320.50 | 320.59 | 41,368 |
| 6th Jul 2026 (Mon) | 322.84 | 324.05 | 322.43 | 324.05 | 71,299 |
| 3rd Jul 2026 (Fri) | 322.97 | 323.34 | 322.22 | 323.09 | 13,497 |
| 2nd Jul 2026 (Thu) | 319.38 | 323.52 | 319.15 | 321.10 | 36,621 |
| 1st Jul 2026 (Wed) | 320.38 | 321.96 | 319.49 | 321.59 | 72,065 |
| 30th Jun 2026 (Tue) | 319.83 | 321.55 | 319.12 | 321.55 | 56,943 |
| 29th Jun 2026 (Mon) | 317.64 | 318.71 | 315.80 | 317.75 | 13,089 |
| 26th Jun 2026 (Fri) | 315.91 | 317.34 | 314.20 | 317.34 | 30,476 |
| 25th Jun 2026 (Thu) | 319.14 | 319.99 | 316.00 | 318.12 | 32,734 |
| 24th Jun 2026 (Wed) | 317.72 | 319.12 | 316.50 | 318.45 | 68,845 |
| 23rd Jun 2026 (Tue) | 317.56 | 319.26 | 316.12 | 317.37 | 75,586 |
| 22nd Jun 2026 (Mon) | 323.33 | 325.01 | 322.75 | 323.31 | 23,878 |
| 19th Jun 2026 (Fri) | 322.27 | 323.11 | 321.86 | 322.84 | 32,839 |
| 18th Jun 2026 (Thu) | 323.51 | 323.83 | 322.00 | 323.13 | 14,364 |
| 17th Jun 2026 (Wed) | 324.63 | 324.90 | 323.21 | 324.55 | 41,961 |
| 16th Jun 2026 (Tue) | 324.53 | 325.28 | 323.85 | 324.30 | 51,917 |
| 15th Jun 2026 (Mon) | 323.83 | 324.80 | 323.40 | 324.69 | 49,291 |
| 12th Jun 2026 (Fri) | 317.03 | 320.26 | 316.32 | 319.68 | 128,136 |
| 11th Jun 2026 (Thu) | 312.54 | 313.81 | 311.30 | 312.50 | 107,725 |
| 10th Jun 2026 (Wed) | 314.45 | 315.79 | 311.30 | 312.97 | 41,083 |
| 9th Jun 2026 (Tue) | 317.51 | 319.83 | 313.24 | 313.24 | 43,353 |
| 8th Jun 2026 (Mon) | 314.42 | 318.39 | 314.42 | 317.14 | 33,701 |