| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 328.88 | 329.15 | 326.75 | 327.27 | 26,018 |
| 25th Sep 2026 (Fri) | 329.16 | 330.30 | 328.43 | 329.38 | 22,509 |
| 24th Sep 2026 (Thu) | 327.55 | 328.33 | 326.45 | 326.87 | 357,284 |
| 23rd Sep 2026 (Wed) | 332.26 | 332.26 | 329.49 | 329.63 | 47,313 |
| 22nd Sep 2026 (Tue) | 332.01 | 332.58 | 330.70 | 331.82 | 33,674 |
| 21st Sep 2026 (Mon) | 329.08 | 330.87 | 328.84 | 330.70 | 21,539 |
| 18th Sep 2026 (Fri) | 328.29 | 328.39 | 325.68 | 325.94 | 30,078 |
| 17th Sep 2026 (Thu) | 325.99 | 327.87 | 325.50 | 327.20 | 24,063 |
| 16th Sep 2026 (Wed) | 325.65 | 326.65 | 325.27 | 326.22 | 32,065 |
| 15th Sep 2026 (Tue) | 325.09 | 326.18 | 323.82 | 324.44 | 46,374 |
| 14th Sep 2026 (Mon) | 326.05 | 326.56 | 324.93 | 326.22 | 29,212 |
| 11th Sep 2026 (Fri) | 327.64 | 329.95 | 327.20 | 329.38 | 126,940 |
| 10th Sep 2026 (Thu) | 329.73 | 329.82 | 325.88 | 326.88 | 37,209 |
| 9th Sep 2026 (Wed) | 331.08 | 331.36 | 328.21 | 328.94 | 59,524 |
| 8th Sep 2026 (Tue) | 331.40 | 332.23 | 330.51 | 331.71 | 153,056 |
| 7th Sep 2026 (Mon) | 332.33 | 332.66 | 331.69 | 331.92 | 50,202 |
| 4th Sep 2026 (Fri) | 332.37 | 332.95 | 331.16 | 331.80 | 63,077 |
| 3rd Sep 2026 (Thu) | 328.87 | 332.23 | 328.51 | 332.23 | 16,129 |
| 2nd Sep 2026 (Wed) | 326.91 | 328.97 | 325.75 | 328.87 | 42,924 |
| 1st Sep 2026 (Tue) | 330.60 | 330.88 | 327.69 | 328.44 | 44,593 |
| 31st Aug 2026 (Mon) | 332.70 | 332.70 | 332.70 | 332.70 | 0 |
| 28th Aug 2026 (Fri) | 332.32 | 333.21 | 331.22 | 332.70 | 17,868 |
| 27th Aug 2026 (Thu) | 331.30 | 331.85 | 330.54 | 331.48 | 85,857 |
| 26th Aug 2026 (Wed) | 330.60 | 330.95 | 329.95 | 330.15 | 31,426 |
| 25th Aug 2026 (Tue) | 329.92 | 330.95 | 329.15 | 330.19 | 63,265 |
| 24th Aug 2026 (Mon) | 329.10 | 329.55 | 328.08 | 328.85 | 27,789 |
| 21st Aug 2026 (Fri) | 329.45 | 331.01 | 329.44 | 330.58 | 373,448 |
| 20th Aug 2026 (Thu) | 330.86 | 330.87 | 328.00 | 329.27 | 32,971 |
| 19th Aug 2026 (Wed) | 328.90 | 330.98 | 328.71 | 330.52 | 69,268 |
| 18th Aug 2026 (Tue) | 330.72 | 331.00 | 328.90 | 328.95 | 78,467 |
| 17th Aug 2026 (Mon) | 334.17 | 334.49 | 333.22 | 333.42 | 20,305 |
| 14th Aug 2026 (Fri) | 333.66 | 334.28 | 333.00 | 333.09 | 63,883 |
| 13th Aug 2026 (Thu) | 332.15 | 334.29 | 331.92 | 333.00 | 32,534 |
| 12th Aug 2026 (Wed) | 331.20 | 332.71 | 331.04 | 331.69 | 42,521 |
| 11th Aug 2026 (Tue) | 330.89 | 331.91 | 330.67 | 330.95 | 47,201 |
| 10th Aug 2026 (Mon) | 331.49 | 331.77 | 330.70 | 331.06 | 13,604 |
| 7th Aug 2026 (Fri) | 329.20 | 331.97 | 329.14 | 331.30 | 24,460 |
| 6th Aug 2026 (Thu) | 329.61 | 330.29 | 329.00 | 329.14 | 44,679 |
| 5th Aug 2026 (Wed) | 331.39 | 332.03 | 330.16 | 330.41 | 56,269 |
| 4th Aug 2026 (Tue) | 325.24 | 328.61 | 324.69 | 328.52 | 50,529 |
| 3rd Aug 2026 (Mon) | 322.65 | 323.61 | 321.58 | 323.33 | 36,448 |
| 31st Jul 2026 (Fri) | 320.79 | 322.13 | 317.50 | 319.07 | 34,470 |
| 30th Jul 2026 (Thu) | 313.68 | 318.43 | 313.40 | 317.66 | 16,509 |
| 29th Jul 2026 (Wed) | 317.68 | 317.84 | 314.40 | 314.59 | 16,764 |