| Date | Open | High | Low | Close | Volume |
| 7th May 2026 (Thu) | 317.37 | 317.95 | 316.10 | 316.49 | 57,672 |
| 6th May 2026 (Wed) | 312.79 | 316.46 | 312.79 | 316.00 | 57,330 |
| 5th May 2026 (Tue) | 308.55 | 310.69 | 308.55 | 310.50 | 33,589 |
| 4th May 2026 (Mon) | 310.52 | 310.52 | 310.52 | 310.52 | 0 |
| 1st May 2026 (Fri) | 309.44 | 311.29 | 309.00 | 310.52 | 4,916 |
| 30th Apr 2026 (Thu) | 303.89 | 307.22 | 303.80 | 307.20 | 93,191 |
| 29th Apr 2026 (Wed) | 305.95 | 306.08 | 304.10 | 304.54 | 9,680 |
| 28th Apr 2026 (Tue) | 306.46 | 307.00 | 304.30 | 304.54 | 19,597 |
| 27th Apr 2026 (Mon) | 307.00 | 307.72 | 306.39 | 306.50 | 42,621 |
| 24th Apr 2026 (Fri) | 305.15 | 307.00 | 304.69 | 306.07 | 8,990 |
| 23rd Apr 2026 (Thu) | 304.87 | 306.49 | 304.00 | 306.39 | 18,008 |
| 22nd Apr 2026 (Wed) | 306.02 | 306.45 | 305.40 | 305.95 | 14,246 |
| 21st Apr 2026 (Tue) | 307.45 | 307.91 | 305.00 | 305.20 | 10,755 |
| 20th Apr 2026 (Mon) | 305.73 | 307.10 | 305.00 | 306.56 | 233,008 |
| 17th Apr 2026 (Fri) | 303.57 | 308.80 | 303.57 | 308.64 | 69,124 |
| 16th Apr 2026 (Thu) | 304.58 | 304.60 | 302.95 | 303.86 | 10,061 |
| 15th Apr 2026 (Wed) | 301.71 | 302.96 | 301.08 | 302.64 | 28,469 |
| 14th Apr 2026 (Tue) | 298.89 | 301.60 | 298.79 | 301.60 | 27,161 |
| 13th Apr 2026 (Mon) | 293.56 | 296.00 | 293.00 | 295.63 | 15,771 |
| 10th Apr 2026 (Fri) | 295.32 | 297.16 | 295.23 | 296.43 | 10,127 |
| 9th Apr 2026 (Thu) | 293.82 | 294.99 | 292.65 | 294.99 | 22,930 |
| 8th Apr 2026 (Wed) | 295.00 | 296.10 | 293.61 | 294.34 | 25,128 |
| 7th Apr 2026 (Tue) | 289.69 | 289.69 | 282.20 | 283.16 | 23,136 |
| 6th Apr 2026 (Mon) | 284.05 | 284.05 | 284.05 | 284.05 | 0 |
| 3rd Apr 2026 (Fri) | 284.05 | 284.05 | 284.05 | 284.05 | 0 |
| 2nd Apr 2026 (Thu) | 280.40 | 285.05 | 279.17 | 284.05 | 36,226 |
| 1st Apr 2026 (Wed) | 285.01 | 285.98 | 283.31 | 285.86 | 73,635 |
| 31st Mar 2026 (Tue) | 275.45 | 278.51 | 274.68 | 277.62 | 125,672 |
| 30th Mar 2026 (Mon) | 275.48 | 277.53 | 274.78 | 276.37 | 28,255 |
| 27th Mar 2026 (Fri) | 279.80 | 279.81 | 275.95 | 276.17 | 36,474 |
| 26th Mar 2026 (Thu) | 282.40 | 283.51 | 280.24 | 280.24 | 63,525 |
| 25th Mar 2026 (Wed) | 284.44 | 285.74 | 282.82 | 284.74 | 58,155 |
| 24th Mar 2026 (Tue) | 282.95 | 283.31 | 279.98 | 282.42 | 9,111 |
| 23rd Mar 2026 (Mon) | 275.35 | 286.93 | 274.22 | 282.32 | 39,854 |
| 20th Mar 2026 (Fri) | 284.72 | 285.02 | 279.92 | 280.35 | 26,764 |
| 19th Mar 2026 (Thu) | 283.88 | 284.35 | 281.37 | 282.93 | 22,095 |
| 18th Mar 2026 (Wed) | 291.24 | 291.53 | 287.00 | 287.36 | 9,544 |
| 17th Mar 2026 (Tue) | 287.44 | 290.96 | 287.20 | 289.61 | 13,378 |
| 16th Mar 2026 (Mon) | 285.83 | 289.21 | 285.17 | 287.59 | 10,180 |
| 13th Mar 2026 (Fri) | 285.30 | 289.01 | 284.37 | 285.21 | 25,635 |
| 12th Mar 2026 (Thu) | 289.97 | 290.52 | 286.50 | 287.84 | 31,741 |
| 11th Mar 2026 (Wed) | 292.16 | 292.76 | 290.16 | 291.17 | 10,577 |
| 10th Mar 2026 (Tue) | 293.21 | 294.42 | 290.94 | 294.19 | 32,129 |
| 9th Mar 2026 (Mon) | 284.31 | 288.40 | 283.65 | 288.13 | 23,763 |