| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 322.49 | 323.56 | 322.00 | 323.41 | 17,963 |
| 9th Jul 2026 (Thu) | 321.01 | 322.31 | 319.91 | 322.31 | 54,040 |
| 8th Jul 2026 (Wed) | 320.60 | 320.82 | 316.50 | 317.66 | 58,461 |
| 7th Jul 2026 (Tue) | 322.40 | 323.05 | 320.50 | 320.59 | 41,368 |
| 6th Jul 2026 (Mon) | 322.84 | 324.05 | 322.43 | 324.05 | 71,299 |
| 3rd Jul 2026 (Fri) | 322.97 | 323.34 | 322.22 | 323.09 | 13,497 |
| 2nd Jul 2026 (Thu) | 319.38 | 323.52 | 319.15 | 321.10 | 36,621 |
| 1st Jul 2026 (Wed) | 320.38 | 321.96 | 319.49 | 321.59 | 72,065 |
| 30th Jun 2026 (Tue) | 319.83 | 321.55 | 319.12 | 321.55 | 56,943 |
| 29th Jun 2026 (Mon) | 317.64 | 318.71 | 315.80 | 317.75 | 13,089 |
| 26th Jun 2026 (Fri) | 315.91 | 317.34 | 314.20 | 317.34 | 30,476 |
| 25th Jun 2026 (Thu) | 319.14 | 319.99 | 316.00 | 318.12 | 32,734 |
| 24th Jun 2026 (Wed) | 317.72 | 319.12 | 316.50 | 318.45 | 68,845 |
| 23rd Jun 2026 (Tue) | 317.56 | 319.26 | 316.12 | 317.37 | 75,586 |
| 22nd Jun 2026 (Mon) | 323.33 | 325.01 | 322.75 | 323.31 | 23,878 |
| 19th Jun 2026 (Fri) | 322.27 | 323.11 | 321.86 | 322.84 | 32,839 |
| 18th Jun 2026 (Thu) | 323.51 | 323.83 | 322.00 | 323.13 | 14,364 |
| 17th Jun 2026 (Wed) | 324.63 | 324.90 | 323.21 | 324.55 | 41,961 |
| 16th Jun 2026 (Tue) | 324.53 | 325.28 | 323.85 | 324.30 | 51,917 |
| 15th Jun 2026 (Mon) | 323.83 | 324.80 | 323.40 | 324.69 | 49,291 |
| 12th Jun 2026 (Fri) | 317.03 | 320.26 | 316.32 | 319.68 | 128,136 |
| 11th Jun 2026 (Thu) | 312.54 | 313.81 | 311.30 | 312.50 | 107,725 |
| 10th Jun 2026 (Wed) | 314.45 | 315.79 | 311.30 | 312.97 | 41,083 |
| 9th Jun 2026 (Tue) | 317.51 | 319.83 | 313.24 | 313.24 | 43,353 |
| 8th Jun 2026 (Mon) | 314.42 | 318.39 | 314.42 | 317.14 | 33,701 |
| 5th Jun 2026 (Fri) | 321.97 | 323.14 | 318.85 | 318.85 | 148,514 |
| 4th Jun 2026 (Thu) | 322.53 | 323.91 | 321.28 | 323.90 | 53,133 |
| 3rd Jun 2026 (Wed) | 325.90 | 326.23 | 323.80 | 324.00 | 14,929 |
| 2nd Jun 2026 (Tue) | 324.75 | 326.35 | 324.32 | 326.14 | 37,632 |
| 1st Jun 2026 (Mon) | 324.95 | 325.12 | 322.79 | 324.04 | 16,510 |
| 29th May 2026 (Fri) | 323.72 | 324.29 | 322.93 | 323.71 | 69,624 |
| 28th May 2026 (Thu) | 320.33 | 322.54 | 319.65 | 322.49 | 20,133 |
| 27th May 2026 (Wed) | 321.71 | 323.36 | 321.00 | 321.28 | 17,493 |
| 26th May 2026 (Tue) | 321.71 | 322.41 | 321.00 | 321.29 | 83,280 |
| 25th May 2026 (Mon) | 318.95 | 318.95 | 318.95 | 318.95 | 0 |
| 22nd May 2026 (Fri) | 318.33 | 319.05 | 317.39 | 318.95 | 195,482 |
| 21st May 2026 (Thu) | 315.83 | 317.37 | 314.88 | 315.25 | 146,445 |
| 20th May 2026 (Wed) | 312.44 | 316.50 | 312.35 | 316.13 | 70,982 |
| 19th May 2026 (Tue) | 313.89 | 314.87 | 311.44 | 312.02 | 39,552 |
| 18th May 2026 (Mon) | 312.92 | 315.95 | 312.53 | 313.88 | 44,484 |
| 15th May 2026 (Fri) | 316.51 | 316.89 | 313.98 | 315.03 | 22,510 |
| 14th May 2026 (Thu) | 318.12 | 319.81 | 317.79 | 319.81 | 9,368 |
| 13th May 2026 (Wed) | 316.44 | 316.99 | 315.00 | 316.86 | 8,569 |
| 12th May 2026 (Tue) | 315.00 | 315.56 | 312.75 | 313.22 | 22,973 |
| 11th May 2026 (Mon) | 316.18 | 317.75 | 315.80 | 317.75 | 23,671 |