| Date | Open | High | Low | Close | Volume |
| 5th Jun 2026 (Fri) | 321.97 | 323.14 | 318.85 | 318.85 | 148,514 |
| 4th Jun 2026 (Thu) | 322.53 | 323.91 | 321.28 | 323.90 | 53,133 |
| 3rd Jun 2026 (Wed) | 325.90 | 326.23 | 323.80 | 324.00 | 14,929 |
| 2nd Jun 2026 (Tue) | 324.75 | 326.35 | 324.32 | 326.14 | 37,632 |
| 1st Jun 2026 (Mon) | 324.95 | 325.12 | 322.79 | 324.04 | 16,510 |
| 29th May 2026 (Fri) | 323.72 | 324.29 | 322.93 | 323.71 | 69,624 |
| 28th May 2026 (Thu) | 320.33 | 322.54 | 319.65 | 322.49 | 20,133 |
| 27th May 2026 (Wed) | 321.71 | 323.36 | 321.00 | 321.28 | 17,493 |
| 26th May 2026 (Tue) | 321.71 | 322.41 | 321.00 | 321.29 | 83,280 |
| 25th May 2026 (Mon) | 318.95 | 318.95 | 318.95 | 318.95 | 0 |
| 22nd May 2026 (Fri) | 318.33 | 319.05 | 317.39 | 318.95 | 195,482 |
| 21st May 2026 (Thu) | 315.83 | 317.37 | 314.88 | 315.25 | 146,445 |
| 20th May 2026 (Wed) | 312.44 | 316.50 | 312.35 | 316.13 | 70,982 |
| 19th May 2026 (Tue) | 313.89 | 314.87 | 311.44 | 312.02 | 39,552 |
| 18th May 2026 (Mon) | 312.92 | 315.95 | 312.53 | 313.88 | 44,484 |
| 15th May 2026 (Fri) | 316.51 | 316.89 | 313.98 | 315.03 | 22,510 |
| 14th May 2026 (Thu) | 318.12 | 319.81 | 317.79 | 319.81 | 9,368 |
| 13th May 2026 (Wed) | 316.44 | 316.99 | 315.00 | 316.86 | 8,569 |
| 12th May 2026 (Tue) | 315.00 | 315.56 | 312.75 | 313.22 | 22,973 |
| 11th May 2026 (Mon) | 316.18 | 317.75 | 315.80 | 317.75 | 23,671 |
| 8th May 2026 (Fri) | 315.47 | 316.99 | 314.99 | 316.51 | 15,322 |
| 7th May 2026 (Thu) | 317.37 | 317.95 | 316.10 | 316.49 | 57,672 |
| 6th May 2026 (Wed) | 312.79 | 316.46 | 312.79 | 316.00 | 57,330 |
| 5th May 2026 (Tue) | 308.55 | 310.69 | 308.55 | 310.50 | 33,589 |
| 4th May 2026 (Mon) | 310.52 | 310.52 | 310.52 | 310.52 | 0 |
| 1st May 2026 (Fri) | 309.44 | 311.29 | 309.00 | 310.52 | 4,916 |
| 30th Apr 2026 (Thu) | 303.89 | 307.22 | 303.80 | 307.20 | 93,191 |
| 29th Apr 2026 (Wed) | 305.95 | 306.08 | 304.10 | 304.54 | 9,680 |
| 28th Apr 2026 (Tue) | 306.46 | 307.00 | 304.30 | 304.54 | 19,597 |
| 27th Apr 2026 (Mon) | 307.00 | 307.72 | 306.39 | 306.50 | 42,621 |
| 24th Apr 2026 (Fri) | 305.15 | 307.00 | 304.69 | 306.07 | 8,990 |
| 23rd Apr 2026 (Thu) | 304.87 | 306.49 | 304.00 | 306.39 | 18,008 |
| 22nd Apr 2026 (Wed) | 306.02 | 306.45 | 305.40 | 305.95 | 14,246 |
| 21st Apr 2026 (Tue) | 307.45 | 307.91 | 305.00 | 305.20 | 10,755 |
| 20th Apr 2026 (Mon) | 305.73 | 307.10 | 305.00 | 306.56 | 233,008 |
| 17th Apr 2026 (Fri) | 303.57 | 308.80 | 303.57 | 308.64 | 69,124 |
| 16th Apr 2026 (Thu) | 304.58 | 304.60 | 302.95 | 303.86 | 10,061 |
| 15th Apr 2026 (Wed) | 301.71 | 302.96 | 301.08 | 302.64 | 28,469 |
| 14th Apr 2026 (Tue) | 298.89 | 301.60 | 298.79 | 301.60 | 27,161 |
| 13th Apr 2026 (Mon) | 293.56 | 296.00 | 293.00 | 295.63 | 15,771 |
| 10th Apr 2026 (Fri) | 295.32 | 297.16 | 295.23 | 296.43 | 10,127 |
| 9th Apr 2026 (Thu) | 293.82 | 294.99 | 292.65 | 294.99 | 22,930 |
| 8th Apr 2026 (Wed) | 295.00 | 296.10 | 293.61 | 294.34 | 25,128 |
| 7th Apr 2026 (Tue) | 289.69 | 289.69 | 282.20 | 283.16 | 23,136 |