| Price | $278.94 on 07-11-2025 at 19:40:05 |
|---|---|
| Change | $-2.73 -0.97% |
| Buy | $278.85 |
| Sell | $278.71 |
| Last Trade: | Buy 388.00 at $278.94 |
| Day's Volume: | 5,461 |
| Last Close: | $278.94 |
| Open: | $282.21 |
| ISIN: | IE00B44Z5B48 |
| Day's Range | $278.82 - $282.23 |
| 52wk Range: | $201.39 - $290.18 |
| Market Capitalisation: | $N/A |
| VWAP: | $280.56215 |
| Shares in Issue: | N/A |
Sp All Cowld $ (ACWD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 388 | $278.94 | Suspected BUY Trade |
16:35:26 - 07-Nov-25 |
| Buy* | 4 | $278.83 | Automatic Execution |
16:26:43 - 07-Nov-25 |
| Unknown* | 23 | $278.03721 | Currency Conversion Negotiated Trade |
16:23:08 - 07-Nov-25 |
| Sell* | 41 | $278.91 | Automatic Execution |
16:21:38 - 07-Nov-25 |
| Sell* | 3 | $278.82 | Automatic Execution |
16:11:44 - 07-Nov-25 |
| Unknown* | 20 | $278.08967 | Currency Conversion Negotiated Trade |
16:05:06 - 07-Nov-25 |
| Buy* | 1 | $278.96 | Automatic Execution |
16:00:09 - 07-Nov-25 |
| Sell* | 444 | $278.99 | Automatic Execution |
15:59:01 - 07-Nov-25 |
| Sell* | 40 | $279.00 | Automatic Execution |
15:59:01 - 07-Nov-25 |
| Sell* | 6 | $279.00 | Automatic Execution |
15:59:01 - 07-Nov-25 |
Sp All Cowld $ (ACWD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Aug 2015 4:41 pm | RNS | Second Price Monitoring Extn |
| 24th Aug 2015 4:37 pm | RNS | Price Monitoring Extension |
