| Price | $329.85 on 06-08-2026 at 09:36:06 |
|---|---|
| Change | $-0.56 -0.17% |
| Buy | $329.86 |
| Sell | $329.73 |
| Last Trade: | Unknown 18.00 at $329.91544 |
| Day's Volume: | 16,136 |
| Last Close: | $330.41 |
| Open: | $329.61 |
| ISIN: | IE00B44Z5B48 |
| Day's Range | $329.49 - $330.17 |
| 52wk Range: | $265.09 - $332.03 |
| Market Capitalisation: | $N/A |
| VWAP: | $329.70164 |
| Shares in Issue: | N/A |
Ss Spdr Alcowld (ACWD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 18 | $329.91544 | Currency Conversion Negotiated Trade |
10:35:54 - 06-Aug-26 |
| Sell* | 1 | $329.85 | Automatic Execution |
10:27:22 - 06-Aug-26 |
| Sell* | 27 | $329.85 | Automatic Execution |
10:27:22 - 06-Aug-26 |
| Buy* | 1 | $329.91 | Automatic Execution |
10:26:24 - 06-Aug-26 |
| Buy* | 6 | $329.87 | Automatic Execution |
10:25:15 - 06-Aug-26 |
| Sell* | 1 | $329.75 | SI Trade |
10:08:08 - 06-Aug-26 |
| Sell* | 3 | $329.86 | Automatic Execution |
10:07:23 - 06-Aug-26 |
| Sell* | 10 | $329.86 | Automatic Execution |
10:07:23 - 06-Aug-26 |
| Unknown* | 25 | $329.89794 | Currency Conversion Negotiated Trade |
10:06:17 - 06-Aug-26 |
| Buy* | 6 | $329.9794 | SI Trade |
10:04:53 - 06-Aug-26 |
Ss Spdr Alcowld (ACWD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Aug 2015 4:41 pm | RNS | Second Price Monitoring Extn |
| 24th Aug 2015 4:37 pm | RNS | Price Monitoring Extension |
