| Price | $318.85 on 05-06-2026 at 18:35:12 |
|---|---|
| Change | $-5.05 -1.56% |
| Buy | $319.12 |
| Sell | $318.93 |
| Last Trade: | Sell 670.00 at $319.14952 |
| Day's Volume: | 148,514 |
| Last Close: | $318.85 |
| Open: | $321.97 |
| ISIN: | IE00B44Z5B48 |
| Day's Range | $318.85 - $323.14 |
| 52wk Range: | $248.43 - $326.35 |
| Market Capitalisation: | $N/A |
| VWAP: | $321.29553 |
| Shares in Issue: | N/A |
Ss Spdr Alcowld (ACWD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 670 | $319.14952 | SI Trade |
17:15:59 - 05-Jun-26 |
| Buy* | 10,667 | $318.85 | Suspected BUY Trade |
16:35:12 - 05-Jun-26 |
| Buy* | 1 | $318.99 | Automatic Execution |
16:22:55 - 05-Jun-26 |
| Sell* | 1 | $319.00 | Automatic Execution |
16:22:43 - 05-Jun-26 |
| Sell* | 9 | $319.00 | Automatic Execution |
16:22:43 - 05-Jun-26 |
| Sell* | 4 | $319.00 | Automatic Execution |
16:22:43 - 05-Jun-26 |
| Sell* | 50 | $319.00 | Automatic Execution |
16:22:43 - 05-Jun-26 |
| Sell* | 50 | $319.00 | Automatic Execution |
16:22:37 - 05-Jun-26 |
| Unknown* | 6 | $320.32854 | Currency Conversion Negotiated Trade |
16:22:12 - 05-Jun-26 |
| Buy* | 1 | $319.28 | Automatic Execution |
16:18:30 - 05-Jun-26 |
Ss Spdr Alcowld (ACWD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Aug 2015 4:41 pm | RNS | Second Price Monitoring Extn |
| 24th Aug 2015 4:37 pm | RNS | Price Monitoring Extension |
