| Price | $306.39 on 24-04-2026 at 05:00:03 |
|---|---|
| Change | $0.00 0% |
| Buy | $316.00 |
| Sell | $282.00 |
| Last Trade: | Sell 368.00 at $306.5437 |
| Day's Volume: | 0 |
| Last Close: | $306.39 |
| Open: | $0.00 |
| ISIN: | IE00B44Z5B48 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $230.00 - $308.80 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Ss Spdr Alcowld (ACWD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 368 | $306.5437 | SI Trade |
17:00:16 - 23-Apr-26 |
| Unknown* | 10 | $306.7557 | OTC Trade |
16:35:42 - 23-Apr-26 |
| Sell* | 1,467 | $306.39 | Uncrossing Trade |
16:35:21 - 23-Apr-26 |
| Sell* | 1 | $306.46 | Automatic Execution |
16:27:00 - 23-Apr-26 |
| Unknown* | 3 | $305.74049 | SI Trade Currency Conversion |
16:25:11 - 23-Apr-26 |
| Unknown* | 2 | $305.67685 | SI Trade Currency Conversion |
16:14:08 - 23-Apr-26 |
| Buy* | 20 | $306.28 | SI Trade |
16:08:02 - 23-Apr-26 |
| Sell* | 16 | $306.25 | Automatic Execution |
16:06:51 - 23-Apr-26 |
| Buy* | 65 | $306.38 | Automatic Execution |
16:05:54 - 23-Apr-26 |
| Sell* | 836 | $306.04 | Automatic Execution |
16:05:09 - 23-Apr-26 |
Ss Spdr Alcowld (ACWD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Aug 2015 4:41 pm | RNS | Second Price Monitoring Extn |
| 24th Aug 2015 4:37 pm | RNS | Price Monitoring Extension |
