| Price | $286.89 on 10-12-2025 at 18:40:05 |
|---|---|
| Change | $-0.36 -0.13% |
| Buy | $286.93 |
| Sell | $286.78 |
| Last Trade: | Buy 31.00 at $286.89 |
| Day's Volume: | 36,027 |
| Last Close: | $286.89 |
| Open: | $286.67 |
| ISIN: | IE00B44Z5B48 |
| Day's Range | $286.00 - $286.95 |
| 52wk Range: | $201.39 - $290.18 |
| Market Capitalisation: | $N/A |
| VWAP: | $286.51778 |
| Shares in Issue: | N/A |
Sp All Cowld $ (ACWD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 31 | $286.89 | Suspected BUY Trade |
16:35:22 - 10-Dec-25 |
| Buy* | 8 | $286.95 | Automatic Execution |
16:29:53 - 10-Dec-25 |
| Buy* | 21 | $286.93 | Automatic Execution |
16:29:45 - 10-Dec-25 |
| Buy* | 41 | $286.93 | Automatic Execution |
16:29:43 - 10-Dec-25 |
| Sell* | 20 | $286.83 | Automatic Execution |
16:28:17 - 10-Dec-25 |
| Buy* | 54 | $286.90 | Automatic Execution |
16:28:16 - 10-Dec-25 |
| Sell* | 45 | $286.88 | Automatic Execution |
16:27:19 - 10-Dec-25 |
| Unknown* | 0 | $286.92 | SI Trade |
16:26:43 - 10-Dec-25 |
| Sell* | 37 | $286.78 | Automatic Execution |
16:26:16 - 10-Dec-25 |
| Sell* | 94 | $286.81 | Automatic Execution |
16:25:04 - 10-Dec-25 |
Sp All Cowld $ (ACWD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Aug 2015 4:41 pm | RNS | Second Price Monitoring Extn |
| 24th Aug 2015 4:37 pm | RNS | Price Monitoring Extension |
