| Price | $315.29 on 08-05-2026 at 07:03:44 |
|---|---|
| Change | $-1.20 -0.38% |
| Buy | $315.28 |
| Sell | $315.03 |
| Last Trade: | Buy 1.00 at $315.29 |
| Day's Volume: | 554 |
| Last Close: | $316.49 |
| Open: | $315.47 |
| ISIN: | IE00B44Z5B48 |
| Day's Range | $315.29 - $315.51 |
| 52wk Range: | $242.32 - $317.95 |
| Market Capitalisation: | $N/A |
| VWAP: | $315.46996 |
| Shares in Issue: | N/A |
Ss Spdr Alcowld (ACWD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $315.29 | Automatic Execution |
08:03:01 - 08-May-26 |
| Buy* | 4 | $315.51 | Automatic Execution |
08:01:08 - 08-May-26 |
| Unknown* | 0 | $314.739 | SI Trade Currency Conversion |
08:00:36 - 08-May-26 |
| Unknown* | 0 | $314.739 | SI Trade Currency Conversion |
08:00:36 - 08-May-26 |
| Unknown* | 0 | $314.739 | SI Trade Currency Conversion |
08:00:36 - 08-May-26 |
| Unknown* | 0 | $315.47 | SI Trade |
08:00:15 - 08-May-26 |
| Unknown* | 0 | $315.47 | SI Trade |
08:00:15 - 08-May-26 |
| Unknown* | 0 | $315.26 | SI Trade |
08:00:15 - 08-May-26 |
| Buy* | 3 | $315.47 | SI Trade |
08:00:15 - 08-May-26 |
| Unknown* | 0 | $315.47 | SI Trade |
08:00:15 - 08-May-26 |
Ss Spdr Alcowld (ACWD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Aug 2015 4:41 pm | RNS | Second Price Monitoring Extn |
| 24th Aug 2015 4:37 pm | RNS | Price Monitoring Extension |
