| Price | $281.00 on 16-10-2025 at 18:50:05 |
|---|---|
| Change | $0.265 0.09% |
| Buy | $280.95 |
| Sell | $280.61 |
| Last Trade: | Buy 25.00 at $281.00 |
| Day's Volume: | 27,299 |
| Last Close: | $281.00 |
| Open: | $280.75 |
| ISIN: | IE00B44Z5B48 |
| Day's Range | $280.32 - $281.64 |
| 52wk Range: | $201.39 - $283.22 |
| Market Capitalisation: | $N/A |
| VWAP: | $280.93103 |
| Shares in Issue: | N/A |
Sp All Cowld $ (ACWD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 25 | $281.00 | Suspected BUY Trade |
16:35:24 - 16-Oct-25 |
| Sell* | 1 | $281.16 | Automatic Execution |
16:25:59 - 16-Oct-25 |
| Unknown* | 9 | $281.4945 | Currency Conversion Negotiated Trade |
16:21:56 - 16-Oct-25 |
| Unknown* | 23 | $281.50927 | Currency Conversion Negotiated Trade |
16:17:51 - 16-Oct-25 |
| Unknown* | 5 | $281.3891 | Currency Conversion Negotiated Trade |
16:09:32 - 16-Oct-25 |
| Unknown* | 9 | $281.1971 | Currency Conversion Negotiated Trade |
16:07:05 - 16-Oct-25 |
| Sell* | 4 | $281.16 | Automatic Execution |
16:06:02 - 16-Oct-25 |
| Unknown* | 2,489 | $281.2762 | OTC Trade |
16:05:57 - 16-Oct-25 |
| Sell* | 1 | $281.34 | Automatic Execution |
16:02:04 - 16-Oct-25 |
| Buy* | 1 | $281.28 | Automatic Execution |
15:59:49 - 16-Oct-25 |
Sp All Cowld $ (ACWD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Aug 2015 4:41 pm | RNS | Second Price Monitoring Extn |
| 24th Aug 2015 4:37 pm | RNS | Price Monitoring Extension |
