| Price | $267.75 on 13-08-2025 at 05:00:01 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $251.85 |
| Last Trade: | Sell 29.00 at $267.75 |
| Day's Volume: | 0 |
| Last Close: | $267.75 |
| Open: | $0.00 |
| ISIN: | IE00B44Z5B48 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $201.39 - $267.80 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Sp All Cowld $ (ACWD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 29 | $267.75 | Uncrossing Trade |
16:35:19 - 12-Aug-25 |
| Sell* | 1 | $267.76 | SI Trade |
16:27:02 - 12-Aug-25 |
| Sell* | 2 | $267.70 | Automatic Execution |
16:14:35 - 12-Aug-25 |
| Sell* | 598 | $267.6779 | SI Trade |
16:14:19 - 12-Aug-25 |
| Buy* | 3 | $267.80 | Automatic Execution |
16:13:47 - 12-Aug-25 |
| Sell* | 2 | $267.64 | Automatic Execution |
16:08:54 - 12-Aug-25 |
| Buy* | 28 | $267.4155 | Suspected BUY Trade |
16:00:33 - 12-Aug-25 |
| Buy* | 2 | $267.52 | Automatic Execution |
15:53:05 - 12-Aug-25 |
| Buy* | 190 | $267.2638 | Suspected BUY Trade |
15:48:03 - 12-Aug-25 |
| Buy* | 1 | $266.62 | Automatic Execution |
15:03:07 - 12-Aug-25 |
Sp All Cowld $ (ACWD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Aug 2015 4:41 pm | RNS | Second Price Monitoring Extn |
| 24th Aug 2015 4:37 pm | RNS | Price Monitoring Extension |
