| Price | $276.73 on 15-09-2025 at 18:50:05 |
|---|---|
| Change | $1.36 0.49% |
| Buy | $276.80 |
| Sell | $276.70 |
| Last Trade: | Sell 135.00 at $276.73 |
| Day's Volume: | 33,622 |
| Last Close: | $276.73 |
| Open: | $275.82 |
| ISIN: | IE00B44Z5B48 |
| Day's Range | $275.60 - $276.96 |
| 52wk Range: | $201.39 - $276.96 |
| Market Capitalisation: | $N/A |
| VWAP: | $276.51587 |
| Shares in Issue: | N/A |
Sp All Cowld $ (ACWD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 135 | $276.73 | Uncrossing Trade |
16:35:16 - 15-Sep-25 |
| Buy* | 160 | $276.81 | Automatic Execution |
16:29:55 - 15-Sep-25 |
| Buy* | 58 | $276.81 | Automatic Execution |
16:29:54 - 15-Sep-25 |
| Buy* | 53 | $276.80 | Automatic Execution |
16:29:51 - 15-Sep-25 |
| Buy* | 109 | $276.80 | Automatic Execution |
16:29:46 - 15-Sep-25 |
| Buy* | 69 | $276.83 | Automatic Execution |
16:29:42 - 15-Sep-25 |
| Buy* | 69 | $276.83 | Automatic Execution |
16:29:39 - 15-Sep-25 |
| Buy* | 77 | $276.83 | Automatic Execution |
16:29:35 - 15-Sep-25 |
| Buy* | 76 | $276.83 | Automatic Execution |
16:29:31 - 15-Sep-25 |
| Buy* | 77 | $276.83 | Automatic Execution |
16:29:27 - 15-Sep-25 |
Sp All Cowld $ (ACWD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Aug 2015 4:41 pm | RNS | Second Price Monitoring Extn |
| 24th Aug 2015 4:37 pm | RNS | Price Monitoring Extension |
