| Price | $294.99 on 10-04-2026 at 05:00:03 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $280.00 |
| Last Trade: | Buy 3,009.00 at $293.9484 |
| Day's Volume: | 0 |
| Last Close: | $294.99 |
| Open: | $0.00 |
| ISIN: | IE00B44Z5B48 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $221.10 - $303.64 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Ss Spdr Alcowld (ACWD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3,009 | $293.9484 | SI Trade |
16:57:20 - 09-Apr-26 |
| Buy* | 137 | $294.99 | Suspected BUY Trade |
16:35:20 - 09-Apr-26 |
| Sell* | 1 | $293.99 | Automatic Execution |
16:29:19 - 09-Apr-26 |
| Sell* | 78 | $294.22 | Automatic Execution |
16:23:24 - 09-Apr-26 |
| Sell* | 72 | $294.22 | Automatic Execution |
16:23:24 - 09-Apr-26 |
| Buy* | 9 | $294.23 | Automatic Execution |
16:23:20 - 09-Apr-26 |
| Buy* | 1 | $294.23 | Automatic Execution |
16:23:20 - 09-Apr-26 |
| Sell* | 1 | $293.72 | Automatic Execution |
16:15:08 - 09-Apr-26 |
| Sell* | 1 | $293.72 | Automatic Execution |
16:15:08 - 09-Apr-26 |
| Unknown* | 0 | $293.53 | SI Trade |
16:09:23 - 09-Apr-26 |
Ss Spdr Alcowld (ACWD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Aug 2015 4:41 pm | RNS | Second Price Monitoring Extn |
| 24th Aug 2015 4:37 pm | RNS | Price Monitoring Extension |
