| Price | $294.83 on 09-01-2026 at 19:30:05 |
|---|---|
| Change | $1.89 0.65% |
| Buy | $294.88 |
| Sell | $294.76 |
| Last Trade: | Buy 1,624.00 at $294.83 |
| Day's Volume: | 12,682 |
| Last Close: | $294.83 |
| Open: | $293.28 |
| ISIN: | IE00B44Z5B48 |
| Day's Range | $293.11 - $295.17 |
| 52wk Range: | $201.39 - $295.17 |
| Market Capitalisation: | $N/A |
| VWAP: | $293.96126 |
| Shares in Issue: | N/A |
Sp All Cowld $ (ACWD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,624 | $294.83 | Suspected BUY Trade |
16:35:14 - 09-Jan-26 |
| Buy* | 354 | $294.89 | Automatic Execution |
16:29:56 - 09-Jan-26 |
| Sell* | 12 | $294.83 | Automatic Execution |
16:28:56 - 09-Jan-26 |
| Unknown* | 10 | $295.44627 | Currency Conversion Negotiated Trade |
16:26:56 - 09-Jan-26 |
| Sell* | 475 | $294.8615 | SI Trade |
16:22:39 - 09-Jan-26 |
| Unknown* | 475 | $294.8615 | OTC Trade |
16:22:39 - 09-Jan-26 |
| Buy* | 2 | $295.17 | Automatic Execution |
16:22:13 - 09-Jan-26 |
| Buy* | 6 | $294.52 | Automatic Execution |
15:53:01 - 09-Jan-26 |
| Sell* | 17 | $294.49 | Automatic Execution |
15:52:40 - 09-Jan-26 |
| Buy* | 257 | $294.49 | Automatic Execution |
15:45:58 - 09-Jan-26 |
Sp All Cowld $ (ACWD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Aug 2015 4:41 pm | RNS | Second Price Monitoring Extn |
| 24th Aug 2015 4:37 pm | RNS | Price Monitoring Extension |
