Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sp All Cowld $ (ACWD) Share Price

Price $260.62 on 04-07-2025 at 18:05:08
Change $-1.49 -0.57%
Buy $260.53
Sell $260.43
Buy / Sell ACWD Shares
Last Trade: Buy 388.00 at $260.62
Day's Volume: 55,305
Last Close: $260.62
Open: $261.10
ISIN: IE00B44Z5B48
Day's Range $260.00 - $261.15
52wk Range: $201.39 - $262.11
Market Capitalisation: $N/A
VWAP: $260.21016
Shares in Issue: N/A

Sp All Cowld $ (ACWD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 388 $260.62 Suspected BUY Trade
16:35:07 - 04-Jul-25
Buy* 43 $260.52 Automatic Execution
16:29:56 - 04-Jul-25
Buy* 1 $260.46 Automatic Execution
16:18:27 - 04-Jul-25
Sell* 10 $260.45 Automatic Execution
16:17:55 - 04-Jul-25
Buy* 1 $260.62 Automatic Execution
16:08:05 - 04-Jul-25
Sell* 4 $260.58 Automatic Execution
15:48:08 - 04-Jul-25
Unknown* 0 $260.60 SI Trade
15:30:37 - 04-Jul-25
Sell* 118 $260.4498 SI Trade
14:57:25 - 04-Jul-25
Buy* 1 $260.51 SI Trade
14:41:46 - 04-Jul-25
Unknown* 0 $260.26 SI Trade
14:36:39 - 04-Jul-25
See more Sp All Cowld $ trades

Sp All Cowld $ (ACWD) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Jul 2025 (Thu) 260.91 262.11 260.36 262.11 28,791
2nd Jul 2025 (Wed) 260.38 260.38 258.88 259.95 62,551
1st Jul 2025 (Tue) 259.35 259.63 258.63 259.22 58,474
30th Jun 2025 (Mon) 259.46 259.52 258.70 258.93 11,655
27th Jun 2025 (Fri) 258.08 258.89 257.79 258.89 92,461
26th Jun 2025 (Thu) 255.97 256.79 255.95 256.68 60,165
25th Jun 2025 (Wed) 255.20 255.45 254.68 254.68 57,810
24th Jun 2025 (Tue) 254.68 255.02 253.90 254.85 30,069
23rd Jun 2025 (Mon) 249.40 250.88 249.00 250.495 10,506
20th Jun 2025 (Fri) 250.31 252.00 250.00 250.47 8,541
19th Jun 2025 (Thu) 250.00 250.00 248.43 248.43 9,843
18th Jun 2025 (Wed) 251.81 252.23 250.87 251.93 25,832
17th Jun 2025 (Tue) 252.37 252.67 251.63 252.11 22,471
16th Jun 2025 (Mon) 252.38 254.41 252.36 253.98 24,176
13th Jun 2025 (Fri) 250.76 252.50 250.65 252.50 23,540
12th Jun 2025 (Thu) 254.13 254.26 251.84 253.82 7,499
11th Jun 2025 (Wed) 252.90 254.56 252.90 254.15 21,441
10th Jun 2025 (Tue) 252.36 253.04 251.78 252.49 16,788
9th Jun 2025 (Mon) 252.31 252.71 251.90 252.41 19,125
6th Jun 2025 (Fri) 250.98 252.30 250.80 251.735 12,297
5th Jun 2025 (Thu) 250.73 252.21 250.59 251.90 8,055
4th Jun 2025 (Wed) 250.64 251.34 250.45 251.12 6,271
See more Sp All Cowld $ price history
FTSE 100 Latest
Value8,822.91
Change-0.29

Login to your account

Forgot Password?

Not Registered