| Price | $238.28 on 22-11-2024 at 17:30:01 |
|---|---|
| Change | $0.57 0.24% |
| Buy | $238.44 |
| Sell | $238.26 |
| Buy / Sell ACWD Shares | |
| Last Trade: | Buy 3.00 at $238.28 |
| Day's Volume: | 29,106 |
| Last Close: | $238.28 |
| Open: | $238.32 |
| ISIN: | IE00B44Z5B48 |
| Day's Range | $236.84 - $238.82 |
| 52wk Range: | $189.91 - $242.19 |
| Market Capitalisation: | $N/A |
| VWAP: | $238.24194 |
| Shares in Issue: | N/A |
Recent Trades History Spdr Acwi (ACWD) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | $238.28 | Suspected BUY Trade |
16:35:08 - 22-Nov-24 |
| Buy* | 59 | $238.39 | Automatic Execution |
16:29:58 - 22-Nov-24 |
| Buy* | 3 | $238.29 | Automatic Execution |
16:25:51 - 22-Nov-24 |
| Buy* | 35 | $238.37 | Automatic Execution |
16:25:06 - 22-Nov-24 |
| Buy* | 4 | $238.37 | Automatic Execution |
16:24:45 - 22-Nov-24 |
| Buy* | 10 | $238.37 | Automatic Execution |
16:24:36 - 22-Nov-24 |
| Buy* | 34 | $238.37 | Automatic Execution |
16:24:27 - 22-Nov-24 |
| Buy* | 43 | $238.37 | Automatic Execution |
16:22:30 - 22-Nov-24 |
| Buy* | 44 | $238.34 | Automatic Execution |
16:19:15 - 22-Nov-24 |
| Buy* | 95 | $238.42 | Automatic Execution |
16:15:59 - 22-Nov-24 |
