| Price | $328.37 on 05-10-2026 at 10:06:38 |
|---|---|
| Change | $0.12 0.04% |
| Buy | $328.46 |
| Sell | $328.37 |
| Last Trade: | Unknown 9.00 at $327.81502 |
| Day's Volume: | 5,316 |
| Last Close: | $328.25 |
| Open: | $328.55 |
| ISIN: | IE00B44Z5B48 |
| Day's Range | $328.13 - $329.26 |
| 52wk Range: | $272.70 - $334.49 |
| Market Capitalisation: | $N/A |
| VWAP: | $292.44197 |
| Shares in Issue: | N/A |
Ss Spdr Alcowld (ACWD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 9 | $327.81502 | Currency Conversion Negotiated Trade |
11:06:35 - 05-Oct-26 |
| Buy* | 1 | $328.37 | Automatic Execution |
11:06:04 - 05-Oct-26 |
| Buy* | 1 | $328.37 | Automatic Execution |
11:06:04 - 05-Oct-26 |
| Sell* | 3 | $328.40 | Automatic Execution |
11:00:51 - 05-Oct-26 |
| Unknown* | 0 | $328.42 | SI Trade |
11:00:41 - 05-Oct-26 |
| Sell* | 7 | $328.42 | Automatic Execution |
11:00:40 - 05-Oct-26 |
| Sell* | 3 | $328.52 | Automatic Execution |
10:57:59 - 05-Oct-26 |
| Buy* | 6 | $328.46 | Automatic Execution |
10:55:14 - 05-Oct-26 |
| Buy* | 3 | $328.53 | Automatic Execution |
10:53:18 - 05-Oct-26 |
| Unknown* | 0 | $327.90504 | SI Trade Currency Conversion |
10:52:46 - 05-Oct-26 |
Ss Spdr Alcowld (ACWD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Aug 2015 4:41 pm | RNS | Second Price Monitoring Extn |
| 24th Aug 2015 4:37 pm | RNS | Price Monitoring Extension |
