Price | $260.62 on 04-07-2025 | at 18:05:08
---|---|
Change | $-1.49 -0.57% |
Buy | $260.53 |
Sell | $260.43 |
Buy / Sell ACWD Shares |
Last Trade: | Buy 388.00 at $260.62 |
Day's Volume: | 55,305 |
Last Close: | $260.62 |
Open: | $261.10 |
ISIN: | IE00B44Z5B48 |
Day's Range | $260.00 - $261.15 |
52wk Range: | $201.39 - $262.11 |
Market Capitalisation: | $N/A |
VWAP: | $260.21016 |
Shares in Issue: | N/A |
Sp All Cowld $ (ACWD) Latest Trades |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Buy* | 388 | $260.62 | Suspected BUY Trade |
16:35:07 - 04-Jul-25 |
Buy* | 43 | $260.52 | Automatic Execution |
16:29:56 - 04-Jul-25 |
Buy* | 1 | $260.46 | Automatic Execution |
16:18:27 - 04-Jul-25 |
Sell* | 10 | $260.45 | Automatic Execution |
16:17:55 - 04-Jul-25 |
Buy* | 1 | $260.62 | Automatic Execution |
16:08:05 - 04-Jul-25 |
Sell* | 4 | $260.58 | Automatic Execution |
15:48:08 - 04-Jul-25 |
Unknown* | 0 | $260.60 | SI Trade |
15:30:37 - 04-Jul-25 |
Sell* | 118 | $260.4498 | SI Trade |
14:57:25 - 04-Jul-25 |
Buy* | 1 | $260.51 | SI Trade |
14:41:46 - 04-Jul-25 |
Unknown* | 0 | $260.26 | SI Trade |
14:36:39 - 04-Jul-25 |
Sp All Cowld $ (ACWD) Regulatory News |
||
Date | Source | Headline |
---|---|---|
24th Aug 2015 4:41 pm | RNS | Second Price Monitoring Extn |
24th Aug 2015 4:37 pm | RNS | Price Monitoring Extension |