| Price | $285.03 on 26-11-2025 at 17:20:04 |
|---|---|
| Change | $4.24 1.51% |
| Buy | $284.91 |
| Sell | $284.75 |
| Last Trade: | Buy 748.00 at $285.03 |
| Day's Volume: | 47,410 |
| Last Close: | $285.03 |
| Open: | $283.47 |
| ISIN: | IE00B44Z5B48 |
| Day's Range | $282.70 - $285.03 |
| 52wk Range: | $201.39 - $290.18 |
| Market Capitalisation: | $N/A |
| VWAP: | $284.15254 |
| Shares in Issue: | N/A |
Sp All Cowld $ (ACWD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 748 | $285.03 | Suspected BUY Trade |
16:35:06 - 26-Nov-25 |
| Unknown* | 19,200 | $284.89026 | OTC Trade |
16:32:12 - 26-Nov-25 |
| Unknown* | 0 | $284.94 | SI Trade |
16:29:20 - 26-Nov-25 |
| Buy* | 2 | $284.97 | SI Trade |
16:29:20 - 26-Nov-25 |
| Buy* | 2 | $284.94 | Automatic Execution |
16:29:20 - 26-Nov-25 |
| Buy* | 2 | $284.95 | SI Trade |
16:29:18 - 26-Nov-25 |
| Buy* | 2 | $284.94 | Automatic Execution |
16:29:18 - 26-Nov-25 |
| Buy* | 1 | $284.94 | SI Trade |
16:29:15 - 26-Nov-25 |
| Sell* | 100 | $284.86 | SI Trade |
16:28:58 - 26-Nov-25 |
| Sell* | 72 | $284.86 | Automatic Execution |
16:28:58 - 26-Nov-25 |
Sp All Cowld $ (ACWD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Aug 2015 4:41 pm | RNS | Second Price Monitoring Extn |
| 24th Aug 2015 4:37 pm | RNS | Price Monitoring Extension |
