| Price | $296.94 on 06-02-2026 at 19:40:05 |
|---|---|
| Change | $3.41 1.16% |
| Buy | $296.81 |
| Sell | $296.65 |
| Last Trade: | Buy 605.00 at $296.94 |
| Day's Volume: | 73,686 |
| Last Close: | $296.94 |
| Open: | $292.26 |
| ISIN: | IE00B44Z5B48 |
| Day's Range | $291.91 - $296.94 |
| 52wk Range: | $201.39 - $302.09 |
| Market Capitalisation: | $N/A |
| VWAP: | $292.22998 |
| Shares in Issue: | N/A |
Sp All Cowld $ (ACWD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 605 | $296.94 | Suspected BUY Trade |
16:35:20 - 06-Feb-26 |
| Unknown* | 0 | $296.36869 | SI Trade Currency Conversion |
16:25:51 - 06-Feb-26 |
| Buy* | 2 | $296.93 | Automatic Execution |
16:23:15 - 06-Feb-26 |
| Buy* | 4 | $296.92 | SI Trade |
16:23:11 - 06-Feb-26 |
| Buy* | 3 | $296.91 | SI Trade |
16:23:03 - 06-Feb-26 |
| Sell* | 8 | $296.78 | Automatic Execution |
16:20:45 - 06-Feb-26 |
| Unknown* | 800 | $296.6804 | OTC Trade |
16:16:56 - 06-Feb-26 |
| Sell* | 4 | $296.82 | Automatic Execution |
16:15:09 - 06-Feb-26 |
| Buy* | 1 | $296.71 | Automatic Execution |
16:04:07 - 06-Feb-26 |
| Buy* | 9 | $296.71 | Automatic Execution |
16:04:07 - 06-Feb-26 |
Sp All Cowld $ (ACWD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Aug 2015 4:41 pm | RNS | Second Price Monitoring Extn |
| 24th Aug 2015 4:37 pm | RNS | Price Monitoring Extension |
