| Price | $294.19 on 11-03-2026 at 05:12:18 |
|---|---|
| Change | $0.00 0% |
| Buy | $293.82 |
| Sell | $293.62 |
| Last Trade: | Unknown 3,000.00 at $293.09062 |
| Day's Volume: | 0 |
| Last Close: | $294.19 |
| Open: | $0.00 |
| ISIN: | IE00B44Z5B48 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $201.39 - $303.64 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Ss Spdr Alcowld (ACWD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3,000 | $293.09062 | SI Trade Currency Conversion |
16:54:07 - 10-Mar-26 |
| Buy* | 9 | $294.19 | Automatic Execution |
16:35:29 - 10-Mar-26 |
| Buy* | 1,235 | $294.19 | Suspected BUY Trade |
16:35:29 - 10-Mar-26 |
| Unknown* | 40 | $293.8121 | OTC Trade |
16:33:55 - 10-Mar-26 |
| Sell* | 40 | $293.8121 | SI Trade |
16:33:55 - 10-Mar-26 |
| Sell* | 1 | $293.60 | Automatic Execution |
16:29:24 - 10-Mar-26 |
| Sell* | 1 | $293.64 | Automatic Execution |
16:29:24 - 10-Mar-26 |
| Buy* | 10 | $293.80 | Automatic Execution |
16:29:24 - 10-Mar-26 |
| Buy* | 80 | $293.96 | Automatic Execution |
16:25:56 - 10-Mar-26 |
| Unknown* | 0 | $293.61 | SI Trade |
16:25:03 - 10-Mar-26 |
Ss Spdr Alcowld (ACWD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Aug 2015 4:41 pm | RNS | Second Price Monitoring Extn |
| 24th Aug 2015 4:37 pm | RNS | Price Monitoring Extension |
