| Price | $277.64 on 19-11-2025 at 17:20:04 |
|---|---|
| Change | $-0.27 -0.1% |
| Buy | $277.84 |
| Sell | $277.71 |
| Last Trade: | Buy 414.00 at $277.64 |
| Day's Volume: | 28,046 |
| Last Close: | $277.64 |
| Open: | $277.73 |
| ISIN: | IE00B44Z5B48 |
| Day's Range | $277.29 - $279.63 |
| 52wk Range: | $201.39 - $290.18 |
| Market Capitalisation: | $N/A |
| VWAP: | $277.82386 |
| Shares in Issue: | N/A |
Sp All Cowld $ (ACWD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 414 | $277.64 | Suspected BUY Trade |
16:35:15 - 19-Nov-25 |
| Unknown* | 100 | $279.05593 | Currency Conversion Negotiated Trade |
16:29:42 - 19-Nov-25 |
| Sell* | 33 | $277.83 | Automatic Execution |
16:28:35 - 19-Nov-25 |
| Sell* | 36 | $277.83 | Automatic Execution |
16:28:35 - 19-Nov-25 |
| Unknown* | 125 | $277.6755 | OTC Trade |
16:27:03 - 19-Nov-25 |
| Buy* | 6 | $277.82 | SI Trade |
16:24:30 - 19-Nov-25 |
| Buy* | 4 | $277.95 | SI Trade |
16:24:02 - 19-Nov-25 |
| Sell* | 4 | $277.92 | Automatic Execution |
16:23:45 - 19-Nov-25 |
| Buy* | 1 | $277.88 | Automatic Execution |
16:23:29 - 19-Nov-25 |
| Buy* | 4 | $277.90 | Automatic Execution |
16:23:27 - 19-Nov-25 |
Sp All Cowld $ (ACWD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Aug 2015 4:41 pm | RNS | Second Price Monitoring Extn |
| 24th Aug 2015 4:37 pm | RNS | Price Monitoring Extension |
