| Price | $283.86 on 14-11-2025 at 19:40:05 |
|---|---|
| Change | $-1.24 -0.43% |
| Buy | $284.02 |
| Sell | $283.91 |
| Last Trade: | Buy 434.00 at $283.86 |
| Day's Volume: | 25,605 |
| Last Close: | $283.86 |
| Open: | $282.70 |
| ISIN: | IE00B44Z5B48 |
| Day's Range | $279.97 - $284.05 |
| 52wk Range: | $201.39 - $290.18 |
| Market Capitalisation: | $N/A |
| VWAP: | $281.66779 |
| Shares in Issue: | N/A |
Sp All Cowld $ (ACWD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 434 | $283.86 | Suspected BUY Trade |
16:35:01 - 14-Nov-25 |
| Buy* | 6 | $283.98 | Automatic Execution |
16:29:21 - 14-Nov-25 |
| Sell* | 19 | $283.95 | Automatic Execution |
16:29:20 - 14-Nov-25 |
| Sell* | 4 | $284.05 | Automatic Execution |
16:29:01 - 14-Nov-25 |
| Buy* | 1,330 | $284.0313 | SI Trade |
16:27:21 - 14-Nov-25 |
| Buy* | 1 | $283.84 | Automatic Execution |
16:25:06 - 14-Nov-25 |
| Buy* | 2 | $283.84 | Automatic Execution |
16:25:06 - 14-Nov-25 |
| Unknown* | 2 | $283.34936 | Currency Conversion Negotiated Trade |
16:23:47 - 14-Nov-25 |
| Unknown* | 0 | $284.50347 | SI Trade Currency Conversion |
16:23:37 - 14-Nov-25 |
| Sell* | 272 | $283.6077 | Negotiated Trade |
16:23:12 - 14-Nov-25 |
Sp All Cowld $ (ACWD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Aug 2015 4:41 pm | RNS | Second Price Monitoring Extn |
| 24th Aug 2015 4:37 pm | RNS | Price Monitoring Extension |
