Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Acceler8 (AC8) Share Price

Price 80.00p on 03-03-2026 at 06:00:02
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Last Trade: Sell 500.00 at 70.00p
Day's Volume: 0
Last Close: 80.00p
Open: 0.00p
ISIN: JE00BNG2DL20
Day's Range 0.00p - 0.00p
52wk Range: 80.00p - 105.00p
Market Capitalisation: £600.00k
VWAP: 0.00p
Shares in Issue: 750.00k

Sector:

Acceler8 (AC8) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 500 70.00p Ordinary
12:30:22 - 02-Feb-26
Sell* 1 70.00p Ordinary
10:38:23 - 02-Feb-26
Buy* 1 89.90p Ordinary
11:56:24 - 13-Jan-26
Buy* 331 89.90p Ordinary
14:44:41 - 01-Dec-25
Buy* 250 89.90p Ordinary
14:41:46 - 14-Nov-25
Sell* 4 70.00p Ordinary
08:53:24 - 04-Nov-25
Sell* 242 70.00p Ordinary
11:33:13 - 15-Oct-25
Sell* 1,000 70.00p Ordinary
08:23:38 - 08-Oct-25
Sell* 1,000 70.00p Ordinary
15:47:40 - 07-Oct-25
Sell* 1,000 80.00p Ordinary
10:20:54 - 07-Oct-25
See more Acceler8 trades

Acceler8 (AC8) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Mar 2026 (Tue) 80.00 80.00 80.00 80.00 0
2nd Mar 2026 (Mon) 80.00 80.00 80.00 80.00 0
27th Feb 2026 (Fri) 80.00 80.00 80.00 80.00 0
26th Feb 2026 (Thu) 80.00 80.00 80.00 80.00 0
25th Feb 2026 (Wed) 80.00 80.00 80.00 80.00 0
24th Feb 2026 (Tue) 80.00 80.00 80.00 80.00 0
23rd Feb 2026 (Mon) 80.00 80.00 80.00 80.00 0
20th Feb 2026 (Fri) 80.00 80.00 80.00 80.00 0
19th Feb 2026 (Thu) 80.00 80.00 80.00 80.00 0
18th Feb 2026 (Wed) 80.00 80.00 80.00 80.00 0
17th Feb 2026 (Tue) 80.00 80.00 80.00 80.00 0
16th Feb 2026 (Mon) 80.00 80.00 80.00 80.00 0
13th Feb 2026 (Fri) 80.00 80.00 80.00 80.00 0
12th Feb 2026 (Thu) 80.00 80.00 80.00 80.00 0
11th Feb 2026 (Wed) 80.00 80.00 80.00 80.00 0
10th Feb 2026 (Tue) 80.00 80.00 80.00 80.00 0
9th Feb 2026 (Mon) 80.00 80.00 80.00 80.00 0
6th Feb 2026 (Fri) 80.00 80.00 80.00 80.00 0
5th Feb 2026 (Thu) 80.00 80.00 80.00 80.00 0
4th Feb 2026 (Wed) 80.00 80.00 80.00 80.00 0
3rd Feb 2026 (Tue) 80.00 80.00 80.00 80.00 0
See more Acceler8 price history

Acceler8 (AC8) Regulatory News

Date Source Headline
29th Sep 2025 7:00 am RNS Interim Report
29th Aug 2025 7:00 am RNS Fundraise
18th Aug 2025 11:02 am RNS Expiration of FCA Transition Provisions
3rd Jul 2025 7:30 am RNS Restoration - Acceler8 Ventures PLC
18th Jun 2025 3:50 pm RNS Result of AGM
17th Jun 2025 4:38 pm RNS Cessation of Proposed Acquisition
27th May 2025 7:00 am RNS Notice of AGM
30th Apr 2025 7:00 am RNS Full Year Results year ended 31 December 2024
23rd Jan 2025 7:00 am RNS Proposed Convertible Loan Note Issuance
17th Dec 2024 7:50 am RNS Proposed Acquisition and Suspension of Listing
See more Acceler8 regulatory news

Acceler8 (AC8) Share News

EARNINGS: itim widens loss; Ceiba and Union Jack Oil swing to loss

29th Sep 2025 12:53

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

UK shareholder meetings calendar - next 7 days

11th Jun 2025 12:37

Read More

EARNINGS: Sanderson Design swings to loss; Videndum loss widens

30th Apr 2025 16:19

(Alliance News) - The following is a round-up of earnings by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

IN BRIEF: Acceler8 agrees to buy US music royalties platform Verifyyed

17th Dec 2024 13:51

Acceler8 Ventures PLC - acquisition vehicle - Shares are suspended from trading on the London Main Market as Acceler8 agrees to buy Verifyyed Inc, a California-based provider of a royalty payments platform for the music business. The proposed acquisition is for GBP96.8 million, all in shares. As part of the transaction, Acceler8 also will aim to raise between GBP10 million and GBP20 million from a share placing. These funds will be used as growth capital for the enlarged business. Verifyyed operates a content licensing marketplace and offers royalty tracking, administration and collection software-as-a-service. "Verifyyed's platform simplifies the end-to-end music sync licensing process, and provides rights holders with greater transparency to drive increased royalty revenues and accelerated payment collections," Acceler8 explains. Read More

UK shareholder meetings calendar - next 7 days

11th Jun 2024 16:01

Read More

See more Acceler8 news
FTSE 100 Latest
Value10,780.11
Change0.00

Login to your account

Forgot Password?

Not Registered