Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Acceler8 (AC8) Share Price

Price 80.00p on 29-10-2025 at 09:00:20
Change 0.00p 0%
Buy 90.00p
Sell 70.00p
Last Trade: Sell 242.00 at 70.00p
Day's Volume: 0
Last Close: 80.00p
Open: 80.00p
ISIN: JE00BNG2DL20
Day's Range 80.00p - 80.00p
52wk Range: 80.00p - 105.00p
Market Capitalisation: £600.00k
VWAP: 0.00p
Shares in Issue: 750.00k

Sector:

Acceler8 (AC8) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 242 70.00p Ordinary
11:33:13 - 15-Oct-25
Sell* 1,000 70.00p Ordinary
08:23:38 - 08-Oct-25
Sell* 1,000 70.00p Ordinary
15:47:40 - 07-Oct-25
Sell* 1,000 80.00p Ordinary
10:20:54 - 07-Oct-25
Buy* 4 97.60p Ordinary
09:40:45 - 07-Oct-25
See more Acceler8 trades

Acceler8 (AC8) Share Price History

Time period:
to
Date Open High Low Close Volume
29th Oct 2025 (Wed) 80.00 80.00 80.00 80.00 0
28th Oct 2025 (Tue) 80.00 80.00 80.00 80.00 0
27th Oct 2025 (Mon) 80.00 80.00 80.00 80.00 0
24th Oct 2025 (Fri) 80.00 80.00 80.00 80.00 0
23rd Oct 2025 (Thu) 80.00 80.00 80.00 80.00 0
22nd Oct 2025 (Wed) 80.00 80.00 80.00 80.00 0
21st Oct 2025 (Tue) 80.00 80.00 80.00 80.00 0
20th Oct 2025 (Mon) 80.00 80.00 80.00 80.00 0
17th Oct 2025 (Fri) 80.00 80.00 80.00 80.00 0
16th Oct 2025 (Thu) 80.00 80.00 80.00 80.00 0
15th Oct 2025 (Wed) 80.00 80.00 80.00 80.00 242
14th Oct 2025 (Tue) 80.00 80.00 80.00 80.00 0
13th Oct 2025 (Mon) 80.00 80.00 80.00 80.00 0
10th Oct 2025 (Fri) 80.00 80.00 80.00 80.00 0
9th Oct 2025 (Thu) 80.00 80.00 80.00 80.00 0
8th Oct 2025 (Wed) 80.00 80.00 80.00 80.00 1,000
7th Oct 2025 (Tue) 100.00 100.00 80.00 80.00 2,004
6th Oct 2025 (Mon) 100.00 100.00 100.00 100.00 0
3rd Oct 2025 (Fri) 100.00 100.00 100.00 100.00 0
2nd Oct 2025 (Thu) 100.00 100.00 100.00 100.00 0
1st Oct 2025 (Wed) 100.00 100.00 100.00 100.00 0
30th Sep 2025 (Tue) 100.00 100.00 100.00 100.00 0
29th Sep 2025 (Mon) 100.00 100.00 100.00 100.00 0
See more Acceler8 price history

Acceler8 (AC8) Regulatory News

Date Source Headline
29th Sep 2025 7:00 am RNS Interim Report
29th Aug 2025 7:00 am RNS Fundraise
18th Aug 2025 11:02 am RNS Expiration of FCA Transition Provisions
3rd Jul 2025 7:30 am RNS Restoration - Acceler8 Ventures PLC
18th Jun 2025 3:50 pm RNS Result of AGM
17th Jun 2025 4:38 pm RNS Cessation of Proposed Acquisition
27th May 2025 7:00 am RNS Notice of AGM
30th Apr 2025 7:00 am RNS Full Year Results year ended 31 December 2024
23rd Jan 2025 7:00 am RNS Proposed Convertible Loan Note Issuance
17th Dec 2024 7:50 am RNS Proposed Acquisition and Suspension of Listing
See more Acceler8 regulatory news

Acceler8 (AC8) Share News

EARNINGS: itim widens loss; Ceiba and Union Jack Oil swing to loss

29th Sep 2025 12:53

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

UK shareholder meetings calendar - next 7 days

11th Jun 2025 12:37

Read More

EARNINGS: Sanderson Design swings to loss; Videndum loss widens

30th Apr 2025 16:19

(Alliance News) - The following is a round-up of earnings by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

IN BRIEF: Acceler8 agrees to buy US music royalties platform Verifyyed

17th Dec 2024 13:51

Acceler8 Ventures PLC - acquisition vehicle - Shares are suspended from trading on the London Main Market as Acceler8 agrees to buy Verifyyed Inc, a California-based provider of a royalty payments platform for the music business. The proposed acquisition is for GBP96.8 million, all in shares. As part of the transaction, Acceler8 also will aim to raise between GBP10 million and GBP20 million from a share placing. These funds will be used as growth capital for the enlarged business. Verifyyed operates a content licensing marketplace and offers royalty tracking, administration and collection software-as-a-service. "Verifyyed's platform simplifies the end-to-end music sync licensing process, and provides rights holders with greater transparency to drive increased royalty revenues and accelerated payment collections," Acceler8 explains. Read More

UK shareholder meetings calendar - next 7 days

11th Jun 2024 16:01

Read More

See more Acceler8 news
FTSE 100 Latest
Value9,744.46
Change47.72

Login to your account

Forgot Password?

Not Registered