| Price | £19.40 on 14-05-2026 at 14:07:55 |
|---|---|
| Change | £0.00 0% |
| Buy | £19.495 |
| Sell | £19.485 |
| Last Trade: | Sell 1.00 at £19.65 |
| Day's Volume: | 0 |
| Last Close: | £19.40 |
| Open: | £19.40 |
| ISIN: | CH0454664001 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £15.455 - £31.04 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
21s Bitcoin (ABTC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | £19.65 | Automatic Execution |
13:45:00 - 13-May-26 |
| Sell* | 1 | £19.71 | Automatic Execution |
13:21:50 - 13-May-26 |
| Buy* | 1,000 | £19.80 | Automatic Execution |
08:09:05 - 13-May-26 |
| Sell* | 1,000 | £19.796 | Ordinary |
08:03:09 - 13-May-26 |
| Sell* | 1,515 | £19.797 | Ordinary |
08:03:02 - 13-May-26 |
| Buy* | 164 | £19.69 | Automatic Execution |
15:32:48 - 12-May-26 |
| Buy* | 164 | £19.685 | Automatic Execution |
15:31:25 - 12-May-26 |
| Buy* | 164 | £19.72 | Automatic Execution |
15:29:56 - 12-May-26 |
| Buy* | 164 | £19.72 | Automatic Execution |
15:29:49 - 12-May-26 |
| Buy* | 164 | £19.72 | Automatic Execution |
15:29:35 - 12-May-26 |
21s Bitcoin (ABTC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 29th Apr 2026 9:08 pm | BUS | Announcement: 2025 Financial Statements |
| 29th Apr 2026 7:02 pm | BUS | Announcement: 2025 Financial Statements |
| 21st Apr 2026 2:07 pm | BUS | 21Shares AG (the Issuer): Publication of UK Base Prospectus |
| 17th Mar 2026 12:14 pm | BUS | 21Shares AG (the “Issuer”): Publication of a Supplementary Prospectus |
| 16th Mar 2026 9:44 am | BUS | MARKET ANNOUNCEMENT OF ADDITION OF INDEX ADMINISTRATOR AND UPDATES TO THE CRYPTO ASSET REFERENCE PRICES OF EXCHANGE TRADED PRODUCTS |
| 8th Jan 2026 9:48 am | GNW | 21Shares AG: Publication of UK Base Prospectus |
| 21st Nov 2025 3:37 pm | GNW | 21Shares AG (the “Issuer”): Publication of a Supplementary Prospectus |
| 15th Oct 2025 10:45 am | GNW | 21Shares AG: Publication of UK Retail Base Prospectus |
| 30th Sep 2025 8:00 am | GNW | 21Shares AG (the “Issuer”) - Official Notice regarding the update on the fees of certain Exchange Traded Products |
| 28th Aug 2025 5:05 pm | GNW | Announcement: 2025 Interim Financial Statements |
