| Price | £16.365 on 15-06-2026 at 14:01:37 |
|---|---|
| Change | £0.58 3.67% |
| Buy | £16.32 |
| Sell | £16.31 |
| Last Trade: | Sell 1.00 at £16.365 |
| Day's Volume: | 9 |
| Last Close: | £15.785 |
| Open: | £16.135 |
| ISIN: | CH0454664001 |
| Day's Range | £16.135 - £16.445 |
| 52wk Range: | £14.925 - £31.04 |
| Market Capitalisation: | £N/A |
| VWAP: | £16.32556 |
| Shares in Issue: | N/A |
21s Bitcoin (ABTC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | £16.365 | Automatic Execution |
14:45:00 - 15-Jun-26 |
| Buy* | 1 | £16.445 | Automatic Execution |
14:26:32 - 15-Jun-26 |
| Buy* | 1 | £16.425 | Automatic Execution |
14:22:11 - 15-Jun-26 |
| Sell* | 1 | £16.375 | Automatic Execution |
14:15:00 - 15-Jun-26 |
| Buy* | 1 | £16.385 | Automatic Execution |
14:13:39 - 15-Jun-26 |
| Sell* | 1 | £16.35 | Automatic Execution |
13:45:00 - 15-Jun-26 |
| Buy* | 1 | £16.315 | Automatic Execution |
13:37:45 - 15-Jun-26 |
| Sell* | 2 | £16.135 | Automatic Execution |
10:30:50 - 15-Jun-26 |
| Sell* | 164 | £15.70 | Automatic Execution |
15:30:28 - 12-Jun-26 |
| Buy* | 164 | £15.555 | Automatic Execution |
14:56:00 - 12-Jun-26 |
21s Bitcoin (ABTC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 29th Apr 2026 9:08 pm | BUS | Announcement: 2025 Financial Statements |
| 29th Apr 2026 7:02 pm | BUS | Announcement: 2025 Financial Statements |
| 21st Apr 2026 2:07 pm | BUS | 21Shares AG (the Issuer): Publication of UK Base Prospectus |
| 17th Mar 2026 12:14 pm | BUS | 21Shares AG (the “Issuer”): Publication of a Supplementary Prospectus |
| 16th Mar 2026 9:44 am | BUS | MARKET ANNOUNCEMENT OF ADDITION OF INDEX ADMINISTRATOR AND UPDATES TO THE CRYPTO ASSET REFERENCE PRICES OF EXCHANGE TRADED PRODUCTS |
| 8th Jan 2026 9:48 am | GNW | 21Shares AG: Publication of UK Base Prospectus |
| 21st Nov 2025 3:37 pm | GNW | 21Shares AG (the “Issuer”): Publication of a Supplementary Prospectus |
| 15th Oct 2025 10:45 am | GNW | 21Shares AG: Publication of UK Retail Base Prospectus |
| 30th Sep 2025 8:00 am | GNW | 21Shares AG (the “Issuer”) - Official Notice regarding the update on the fees of certain Exchange Traded Products |
| 28th Aug 2025 5:05 pm | GNW | Announcement: 2025 Interim Financial Statements |
