| Price | £19.35 on 04-09-2026 at 18:35:11 |
|---|---|
| Change | £-0.30 -1.53% |
| Buy | £19.355 |
| Sell | £19.345 |
| Last Trade: | Sell 213.00 at £19.65 |
| Day's Volume: | 0 |
| Last Close: | £19.35 |
| Open: | £19.65 |
| ISIN: | CH0454664001 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £14.56 - £31.04 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
21s Bitcoin (ABTC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 213 | £19.65 | Automatic Execution |
16:00:12 - 03-Sep-26 |
| Sell* | 1 | £19.25 | Automatic Execution |
15:15:00 - 03-Sep-26 |
| Buy* | 1 | £19.25 | Automatic Execution |
15:05:10 - 03-Sep-26 |
| Buy* | 196 | £19.01 | Automatic Execution |
08:00:12 - 03-Sep-26 |
| Buy* | 199 | £18.785 | Automatic Execution |
16:26:05 - 02-Sep-26 |
| Buy* | 21 | £18.72 | Automatic Execution |
12:38:05 - 02-Sep-26 |
| Sell* | 139 | £18.865 | Automatic Execution |
09:12:41 - 02-Sep-26 |
| Buy* | 139 | £18.92 | Automatic Execution |
08:42:11 - 02-Sep-26 |
| Buy* | 1 | £18.955 | Automatic Execution |
08:15:00 - 02-Sep-26 |
| Buy* | 2 | £18.955 | Suspected BUY Trade |
08:00:26 - 02-Sep-26 |
21s Bitcoin (ABTC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Aug 2026 10:41 am | BUS | 21Shares AG (the “Issuer”) Extension of Partial Fee Waiver for Exchange Traded Products |
| 19th Aug 2026 10:41 am | GNW | 21Shares AG (the “Issuer”) Extension of Partial Fee Waiver for Exchange Traded Products |
| 1st Jul 2026 9:50 am | BUS | 21Shares AG (the “Issuer”): Publication of a Supplementary Prospectus |
| 1st Jul 2026 9:50 am | GNW | 21Shares AG (the “Issuer”): Publication of a Supplementary Prospectus |
| 1st Jul 2026 9:08 am | BUS | MARKET ANNOUNCEMENT OF CHANGES TO CUSTODIANS OF EXCHANGE TRADED PRODUCTS |
| 1st Jul 2026 9:08 am | GNW | MARKET ANNOUNCEMENT OF CHANGES TO CUSTODIANS OF EXCHANGE TRADED PRODUCTS |
| 29th Apr 2026 9:08 pm | GNW | Announcement: 2025 Financial Statements |
| 29th Apr 2026 9:08 pm | BUS | Announcement: 2025 Financial Statements |
| 29th Apr 2026 7:02 pm | GNW | Announcement: 2025 Financial Statements |
| 29th Apr 2026 7:02 pm | BUS | Announcement: 2025 Financial Statements |
