| Price | £19.095 on 30-10-2026 at 19:35:13 |
|---|---|
| Change | £-0.99 -4.95% |
| Buy | £19.02 |
| Sell | £18.99 |
| Last Trade: | Buy 107.00 at £19.095 |
| Day's Volume: | 112 |
| Last Close: | £19.005 |
| Open: | £18.965 |
| ISIN: | CH0454664001 |
| Day's Range | £18.965 - £19.095 |
| 52wk Range: | £14.56 - £27.35 |
| Market Capitalisation: | £N/A |
| VWAP: | £19.0892 |
| Shares in Issue: | N/A |
21s Bitcoin (ABTC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 107 | £19.095 | Automatic Execution |
15:23:35 - 30-Oct-26 |
| Sell* | 5 | £18.965 | Automatic Execution |
09:34:07 - 30-Oct-26 |
| Sell* | 17 | £19.66 | Uncrossing Trade |
08:00:01 - 29-Oct-26 |
| Buy* | 208 | £19.845 | Automatic Execution |
16:23:57 - 28-Oct-26 |
| Buy* | 208 | £19.845 | Automatic Execution |
16:23:56 - 28-Oct-26 |
| Buy* | 208 | £19.845 | Automatic Execution |
16:23:56 - 28-Oct-26 |
| Unknown* | 0 | £19.7199 | OTC Trade |
11:00:47 - 27-Oct-26 |
| Unknown* | 0 | £19.72 | OTC Trade |
11:00:41 - 27-Oct-26 |
| Unknown* | 0 | £19.7199 | OTC Trade |
11:00:37 - 27-Oct-26 |
| Sell* | 1 | £19.65 | Uncrossing Trade |
08:00:12 - 27-Oct-26 |
21s Bitcoin (ABTC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Aug 2026 10:41 am | BUS | 21Shares AG (the “Issuer”) Extension of Partial Fee Waiver for Exchange Traded Products |
| 19th Aug 2026 10:41 am | GNW | 21Shares AG (the “Issuer”) Extension of Partial Fee Waiver for Exchange Traded Products |
| 1st Jul 2026 9:50 am | BUS | 21Shares AG (the “Issuer”): Publication of a Supplementary Prospectus |
| 1st Jul 2026 9:50 am | GNW | 21Shares AG (the “Issuer”): Publication of a Supplementary Prospectus |
| 1st Jul 2026 9:08 am | BUS | MARKET ANNOUNCEMENT OF CHANGES TO CUSTODIANS OF EXCHANGE TRADED PRODUCTS |
| 1st Jul 2026 9:08 am | GNW | MARKET ANNOUNCEMENT OF CHANGES TO CUSTODIANS OF EXCHANGE TRADED PRODUCTS |
| 29th Apr 2026 9:08 pm | GNW | Announcement: 2025 Financial Statements |
| 29th Apr 2026 9:08 pm | BUS | Announcement: 2025 Financial Statements |
| 29th Apr 2026 7:02 pm | GNW | Announcement: 2025 Financial Statements |
| 29th Apr 2026 7:02 pm | BUS | Announcement: 2025 Financial Statements |
