| Price | £15.845 on 10-07-2026 at 16:30:01 |
|---|---|
| Change | £0.2625 1.69% |
| Buy | £15.78 |
| Sell | £15.77 |
| Last Trade: | Buy 1.00 at £15.845 |
| Day's Volume: | 4 |
| Last Close: | £15.775 |
| Open: | £15.825 |
| ISIN: | CH0454664001 |
| Day's Range | £15.785 - £15.865 |
| 52wk Range: | £14.56 - £31.04 |
| Market Capitalisation: | £N/A |
| VWAP: | £15.83 |
| Shares in Issue: | N/A |
21s Bitcoin (ABTC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | £15.845 | Automatic Execution |
14:45:00 - 10-Jul-26 |
| Sell* | 1 | £15.785 | Automatic Execution |
14:29:50 - 10-Jul-26 |
| Buy* | 1 | £15.865 | Automatic Execution |
13:15:00 - 10-Jul-26 |
| Sell* | 1 | £15.825 | Automatic Execution |
13:06:20 - 10-Jul-26 |
| Sell* | 1 | £15.485 | Automatic Execution |
15:14:29 - 09-Jul-26 |
| Buy* | 264 | £15.50 | Automatic Execution |
14:56:37 - 09-Jul-26 |
| Buy* | 264 | £15.50 | Automatic Execution |
14:56:34 - 09-Jul-26 |
| Sell* | 65 | £15.44 | Automatic Execution |
14:28:00 - 09-Jul-26 |
| Buy* | 1 | £15.50 | Automatic Execution |
10:35:20 - 09-Jul-26 |
| Buy* | 3,900 | £15.49973 | Ordinary |
09:33:15 - 09-Jul-26 |
21s Bitcoin (ABTC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Jul 2026 9:50 am | GNW | 21Shares AG (the “Issuer”): Publication of a Supplementary Prospectus |
| 1st Jul 2026 9:08 am | GNW | MARKET ANNOUNCEMENT OF CHANGES TO CUSTODIANS OF EXCHANGE TRADED PRODUCTS |
| 29th Apr 2026 9:08 pm | GNW | Announcement: 2025 Financial Statements |
| 29th Apr 2026 9:08 pm | BUS | Announcement: 2025 Financial Statements |
| 29th Apr 2026 7:02 pm | GNW | Announcement: 2025 Financial Statements |
| 29th Apr 2026 7:02 pm | BUS | Announcement: 2025 Financial Statements |
| 21st Apr 2026 2:07 pm | GNW | 21Shares AG (the Issuer): Publication of UK Base Prospectus |
| 21st Apr 2026 2:07 pm | BUS | 21Shares AG (the Issuer): Publication of UK Base Prospectus |
| 17th Mar 2026 12:14 pm | GNW | 21Shares AG (the “Issuer”): Publication of a Supplementary Prospectus |
| 17th Mar 2026 12:14 pm | BUS | 21Shares AG (the “Issuer”): Publication of a Supplementary Prospectus |
