| Price | £20.545 on 28-09-2026 at 18:05:12 |
|---|---|
| Change | £-0.2025 -0.97% |
| Buy | £20.62 |
| Sell | £20.61 |
| Last Trade: | Sell 1.00 at £20.545 |
| Day's Volume: | 1,583 |
| Last Close: | £20.615 |
| Open: | £20.645 |
| ISIN: | CH0454664001 |
| Day's Range | £20.525 - £20.655 |
| 52wk Range: | £14.56 - £31.04 |
| Market Capitalisation: | £N/A |
| VWAP: | £20.56943 |
| Shares in Issue: | N/A |
21s Bitcoin (ABTC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | £20.545 | Automatic Execution |
10:15:00 - 28-Sep-26 |
| Buy* | 1 | £20.525 | Automatic Execution |
10:13:03 - 28-Sep-26 |
| Buy* | 1,381 | £20.57 | Automatic Execution |
09:00:17 - 28-Sep-26 |
| Buy* | 198 | £20.565 | Automatic Execution |
09:00:17 - 28-Sep-26 |
| Buy* | 1 | £20.655 | Automatic Execution |
08:15:00 - 28-Sep-26 |
| Sell* | 1 | £20.645 | Uncrossing Trade |
08:00:19 - 28-Sep-26 |
| Sell* | 89 | £20.81 | Automatic Execution |
15:02:58 - 25-Sep-26 |
| Buy* | 89 | £20.835 | Automatic Execution |
14:31:24 - 25-Sep-26 |
| Sell* | 1 | £20.785 | Automatic Execution |
13:15:00 - 24-Sep-26 |
| Buy* | 1 | £20.775 | Automatic Execution |
12:47:22 - 24-Sep-26 |
21s Bitcoin (ABTC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Aug 2026 10:41 am | BUS | 21Shares AG (the “Issuer”) Extension of Partial Fee Waiver for Exchange Traded Products |
| 19th Aug 2026 10:41 am | GNW | 21Shares AG (the “Issuer”) Extension of Partial Fee Waiver for Exchange Traded Products |
| 1st Jul 2026 9:50 am | BUS | 21Shares AG (the “Issuer”): Publication of a Supplementary Prospectus |
| 1st Jul 2026 9:50 am | GNW | 21Shares AG (the “Issuer”): Publication of a Supplementary Prospectus |
| 1st Jul 2026 9:08 am | BUS | MARKET ANNOUNCEMENT OF CHANGES TO CUSTODIANS OF EXCHANGE TRADED PRODUCTS |
| 1st Jul 2026 9:08 am | GNW | MARKET ANNOUNCEMENT OF CHANGES TO CUSTODIANS OF EXCHANGE TRADED PRODUCTS |
| 29th Apr 2026 9:08 pm | GNW | Announcement: 2025 Financial Statements |
| 29th Apr 2026 9:08 pm | BUS | Announcement: 2025 Financial Statements |
| 29th Apr 2026 7:02 pm | GNW | Announcement: 2025 Financial Statements |
| 29th Apr 2026 7:02 pm | BUS | Announcement: 2025 Financial Statements |
