| Price | £15.845 on 07-08-2026 at 17:45:09 |
|---|---|
| Change | £0.00 0% |
| Buy | £15.885 |
| Sell | £15.88 |
| Last Trade: | Buy 1.00 at £15.845 |
| Day's Volume: | 4 |
| Last Close: | £15.8825 |
| Open: | £15.92 |
| ISIN: | CH0454664001 |
| Day's Range | £15.845 - £15.92 |
| 52wk Range: | £14.56 - £31.04 |
| Market Capitalisation: | £N/A |
| VWAP: | £15.8825 |
| Shares in Issue: | N/A |
21s Bitcoin (ABTC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | £15.845 | Automatic Execution |
15:15:00 - 07-Aug-26 |
| Sell* | 1 | £15.855 | Automatic Execution |
15:14:00 - 07-Aug-26 |
| Sell* | 1 | £15.91 | Automatic Execution |
11:45:00 - 07-Aug-26 |
| Buy* | 1 | £15.92 | Automatic Execution |
11:42:29 - 07-Aug-26 |
| Sell* | 1 | £15.75 | Automatic Execution |
14:47:10 - 06-Aug-26 |
| Buy* | 2,010 | £15.71 | Automatic Execution |
14:32:42 - 06-Aug-26 |
| Buy* | 4 | £15.73 | Suspected BUY Trade |
08:00:09 - 05-Aug-26 |
| Sell* | 258 | £15.445 | Automatic Execution |
14:49:46 - 03-Aug-26 |
| Sell* | 258 | £15.35 | Automatic Execution |
14:30:29 - 03-Aug-26 |
| Sell* | 258 | £15.35 | Automatic Execution |
14:30:28 - 03-Aug-26 |
21s Bitcoin (ABTC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Jul 2026 9:50 am | GNW | 21Shares AG (the “Issuer”): Publication of a Supplementary Prospectus |
| 1st Jul 2026 9:08 am | GNW | MARKET ANNOUNCEMENT OF CHANGES TO CUSTODIANS OF EXCHANGE TRADED PRODUCTS |
| 29th Apr 2026 9:08 pm | GNW | Announcement: 2025 Financial Statements |
| 29th Apr 2026 9:08 pm | BUS | Announcement: 2025 Financial Statements |
| 29th Apr 2026 7:02 pm | GNW | Announcement: 2025 Financial Statements |
| 29th Apr 2026 7:02 pm | BUS | Announcement: 2025 Financial Statements |
| 21st Apr 2026 2:07 pm | GNW | 21Shares AG (the Issuer): Publication of UK Base Prospectus |
| 21st Apr 2026 2:07 pm | BUS | 21Shares AG (the Issuer): Publication of UK Base Prospectus |
| 17th Mar 2026 12:14 pm | GNW | 21Shares AG (the “Issuer”): Publication of a Supplementary Prospectus |
| 17th Mar 2026 12:14 pm | BUS | 21Shares AG (the “Issuer”): Publication of a Supplementary Prospectus |
