| Date | Open | High | Low | Close | Volume |
| 4th Sep 2026 (Fri) | 19.65 | 19.65 | 19.35 | 19.35 | 0 |
| 3rd Sep 2026 (Thu) | 19.01 | 19.65 | 19.01 | 19.65 | 411 |
| 2nd Sep 2026 (Wed) | 18.955 | 18.955 | 18.72 | 18.785 | 501 |
| 1st Sep 2026 (Tue) | 19.14 | 19.14 | 18.96 | 18.955 | 133 |
| 31st Aug 2026 (Mon) | 19.2925 | 19.2925 | 19.2925 | 19.2925 | 0 |
| 28th Aug 2026 (Fri) | 19.555 | 19.555 | 19.2925 | 19.2925 | 132 |
| 27th Aug 2026 (Thu) | 19.10 | 19.47 | 19.10 | 19.555 | 243 |
| 26th Aug 2026 (Wed) | 19.04 | 19.04 | 18.95 | 18.95 | 20 |
| 25th Aug 2026 (Tue) | 19.475 | 19.50 | 18.91 | 19.15 | 10,877 |
| 24th Aug 2026 (Mon) | 18.825 | 19.21 | 18.795 | 19.29 | 814 |
| 21st Aug 2026 (Fri) | 18.78 | 18.855 | 18.525 | 18.77 | 223 |
| 20th Aug 2026 (Thu) | 16.905 | 17.40 | 16.885 | 17.495 | 200 |
| 19th Aug 2026 (Wed) | 15.66 | 16.875 | 15.66 | 16.5425 | 6,899 |
| 18th Aug 2026 (Tue) | 15.62 | 15.805 | 15.61 | 15.765 | 268 |
| 17th Aug 2026 (Mon) | 15.44 | 15.44 | 15.44 | 15.56 | 1 |
| 14th Aug 2026 (Fri) | 15.295 | 15.295 | 15.27 | 15.2825 | 2 |
| 13th Aug 2026 (Thu) | 15.50 | 15.515 | 15.50 | 15.5325 | 30 |
| 12th Aug 2026 (Wed) | 15.62 | 15.635 | 15.495 | 15.4875 | 4,776 |
| 11th Aug 2026 (Tue) | 15.695 | 15.695 | 15.575 | 15.575 | 0 |
| 10th Aug 2026 (Mon) | 15.95 | 15.955 | 15.79 | 15.695 | 9 |
| 7th Aug 2026 (Fri) | 15.92 | 15.92 | 15.845 | 15.8825 | 4 |
| 6th Aug 2026 (Thu) | 15.71 | 15.75 | 15.71 | 15.8825 | 2,011 |
| 5th Aug 2026 (Wed) | 15.73 | 15.73 | 15.73 | 15.785 | 4 |
| 4th Aug 2026 (Tue) | 15.6325 | 15.67 | 15.6325 | 15.67 | 0 |
| 3rd Aug 2026 (Mon) | 15.33 | 15.445 | 15.33 | 15.6325 | 1,033 |
| 31st Jul 2026 (Fri) | 15.73 | 15.73 | 15.325 | 15.32 | 9,811 |
| 30th Jul 2026 (Thu) | 15.82 | 15.985 | 15.815 | 15.86 | 12 |
| 29th Jul 2026 (Wed) | 15.955 | 15.955 | 15.90 | 15.895 | 1,060 |
| 28th Jul 2026 (Tue) | 15.725 | 15.755 | 15.595 | 15.7925 | 526 |
| 27th Jul 2026 (Mon) | 16.12 | 16.135 | 16.04 | 16.0175 | 256 |
| 24th Jul 2026 (Fri) | 16.085 | 16.12 | 15.78 | 15.8475 | 3,293 |
| 23rd Jul 2026 (Thu) | 16.215 | 16.215 | 16.20 | 16.075 | 3 |
| 22nd Jul 2026 (Wed) | 16.28 | 16.31 | 16.18 | 16.2925 | 243 |
| 21st Jul 2026 (Tue) | 16.29 | 16.485 | 16.28 | 16.4275 | 262 |
| 20th Jul 2026 (Mon) | 15.73 | 15.885 | 15.665 | 15.96 | 3,451 |
| 17th Jul 2026 (Fri) | 15.45 | 15.505 | 15.45 | 15.5125 | 2 |
| 16th Jul 2026 (Thu) | 15.68 | 15.68 | 15.63 | 15.8625 | 1,570 |
| 15th Jul 2026 (Wed) | 15.91 | 16.035 | 15.90 | 15.9975 | 9 |
| 14th Jul 2026 (Tue) | 15.465 | 15.485 | 15.445 | 15.8775 | 7 |
| 13th Jul 2026 (Mon) | 15.495 | 15.495 | 15.48 | 15.4875 | 2 |
| 10th Jul 2026 (Fri) | 15.825 | 15.865 | 15.785 | 15.775 | 4 |
| 9th Jul 2026 (Thu) | 15.50 | 15.50 | 15.44 | 15.5125 | 4,495 |
| 8th Jul 2026 (Wed) | 15.375 | 15.41 | 15.205 | 15.21 | 1,620 |
| 7th Jul 2026 (Tue) | 15.63 | 15.635 | 15.51 | 15.7225 | 29,696 |
| 6th Jul 2026 (Mon) | 15.595 | 15.595 | 15.205 | 15.43 | 1,897 |