| Date | Open | High | Low | Close | Volume |
| 30th Oct 2026 (Fri) | 18.965 | 19.095 | 18.965 | 19.005 | 112 |
| 29th Oct 2026 (Thu) | 19.66 | 19.66 | 19.66 | 19.995 | 17 |
| 28th Oct 2026 (Wed) | 19.845 | 19.845 | 19.845 | 19.845 | 624 |
| 27th Oct 2026 (Tue) | 19.65 | 19.65 | 19.65 | 19.875 | 1 |
| 26th Oct 2026 (Mon) | 19.67 | 19.795 | 19.555 | 19.665 | 417 |
| 23rd Oct 2026 (Fri) | 20.03 | 20.03 | 20.0275 | 20.0275 | 0 |
| 22nd Oct 2026 (Thu) | 20.70 | 20.70 | 20.03 | 20.03 | 0 |
| 21st Oct 2026 (Wed) | 20.485 | 20.565 | 20.485 | 20.70 | 300 |
| 20th Oct 2026 (Tue) | 20.00 | 20.38 | 20.00 | 20.2425 | 550 |
| 19th Oct 2026 (Mon) | 20.445 | 20.445 | 20.31 | 20.315 | 113 |
| 16th Oct 2026 (Fri) | 20.05 | 20.05 | 20.05 | 20.085 | 67 |
| 15th Oct 2026 (Thu) | 20.46 | 20.46 | 20.4175 | 20.4175 | 0 |
| 14th Oct 2026 (Wed) | 20.59 | 20.59 | 20.47 | 20.46 | 22 |
| 13th Oct 2026 (Tue) | 20.77 | 20.77 | 20.77 | 20.7175 | 5 |
| 12th Oct 2026 (Mon) | 20.5975 | 20.5975 | 20.5575 | 20.5575 | 0 |
| 9th Oct 2026 (Fri) | 20.755 | 20.755 | 20.54 | 20.5975 | 915 |
| 8th Oct 2026 (Thu) | 20.48 | 20.55 | 20.38 | 20.2425 | 1,275 |
| 7th Oct 2026 (Wed) | 20.805 | 20.805 | 20.665 | 20.675 | 1,053 |
| 6th Oct 2026 (Tue) | 21.435 | 21.44 | 21.375 | 21.3675 | 1,794 |
| 5th Oct 2026 (Mon) | 21.33 | 21.33 | 21.32 | 21.2825 | 1,622 |
| 2nd Oct 2026 (Fri) | 21.42 | 21.585 | 21.34 | 21.255 | 434 |
| 1st Oct 2026 (Thu) | 20.70 | 20.825 | 20.70 | 20.93 | 742 |
| 30th Sep 2026 (Wed) | 20.695 | 20.93 | 20.695 | 20.7775 | 247 |
| 29th Sep 2026 (Tue) | 20.885 | 20.885 | 20.88 | 20.675 | 2 |
| 28th Sep 2026 (Mon) | 20.645 | 20.655 | 20.525 | 20.615 | 1,583 |
| 25th Sep 2026 (Fri) | 20.835 | 20.835 | 20.81 | 20.8175 | 178 |
| 24th Sep 2026 (Thu) | 20.755 | 20.785 | 20.745 | 20.9425 | 4 |
| 23rd Sep 2026 (Wed) | 21.375 | 21.375 | 20.975 | 20.975 | 26 |
| 22nd Sep 2026 (Tue) | 21.10 | 21.225 | 21.10 | 21.2825 | 3 |
| 21st Sep 2026 (Mon) | 20.10 | 20.88 | 20.07 | 21.135 | 137 |
| 18th Sep 2026 (Fri) | 19.235 | 19.91 | 19.235 | 19.9275 | 419 |
| 17th Sep 2026 (Thu) | 18.94 | 18.94 | 18.905 | 18.8475 | 438 |
| 16th Sep 2026 (Wed) | 18.56 | 18.56 | 18.49 | 18.50 | 222 |
| 15th Sep 2026 (Tue) | 18.69 | 18.69 | 18.69 | 18.6275 | 1 |
| 14th Sep 2026 (Mon) | 18.93 | 19.175 | 18.93 | 19.1475 | 57 |
| 11th Sep 2026 (Fri) | 18.96 | 19.17 | 18.96 | 19.165 | 213 |
| 10th Sep 2026 (Thu) | 18.94 | 18.95 | 18.735 | 18.77 | 513 |
| 9th Sep 2026 (Wed) | 19.27 | 19.27 | 19.175 | 19.05 | 254 |
| 8th Sep 2026 (Tue) | 18.98 | 19.08 | 18.98 | 19.07 | 3 |
| 7th Sep 2026 (Mon) | 19.30 | 19.315 | 19.30 | 19.22 | 2 |
| 4th Sep 2026 (Fri) | 19.65 | 19.65 | 19.35 | 19.35 | 0 |
| 3rd Sep 2026 (Thu) | 19.01 | 19.65 | 19.01 | 19.65 | 411 |
| 2nd Sep 2026 (Wed) | 18.955 | 18.955 | 18.72 | 18.785 | 501 |
| 1st Sep 2026 (Tue) | 19.14 | 19.14 | 18.96 | 18.955 | 133 |