| Date | Open | High | Low | Close | Volume |
| 12th Jun 2026 (Fri) | 15.555 | 15.70 | 15.555 | 15.785 | 328 |
| 11th Jun 2026 (Thu) | 15.50 | 15.62 | 15.455 | 15.525 | 336 |
| 10th Jun 2026 (Wed) | 15.205 | 15.205 | 15.04 | 15.35 | 194 |
| 9th Jun 2026 (Tue) | 15.38 | 15.415 | 15.11 | 15.13 | 3,942 |
| 8th Jun 2026 (Mon) | 15.68 | 15.76 | 15.64 | 15.85 | 1,063 |
| 5th Jun 2026 (Fri) | 15.48 | 15.48 | 14.925 | 15.0175 | 2,296 |
| 4th Jun 2026 (Thu) | 15.63 | 15.655 | 15.28 | 15.73 | 1,492 |
| 3rd Jun 2026 (Wed) | 16.48 | 16.54 | 16.395 | 16.3625 | 3,936 |
| 2nd Jun 2026 (Tue) | 17.18 | 17.18 | 16.645 | 16.5175 | 3,829 |
| 1st Jun 2026 (Mon) | 17.85 | 17.90 | 17.56 | 17.455 | 5,412 |
| 29th May 2026 (Fri) | 18.15 | 18.175 | 18.15 | 18.0525 | 18,678 |
| 28th May 2026 (Thu) | 18.025 | 18.13 | 17.92 | 17.9325 | 3,616 |
| 27th May 2026 (Wed) | 18.84 | 18.84 | 18.535 | 18.535 | 0 |
| 26th May 2026 (Tue) | 18.82 | 18.82 | 18.82 | 18.84 | 164 |
| 25th May 2026 (Mon) | 18.92 | 18.92 | 18.92 | 18.92 | 0 |
| 22nd May 2026 (Fri) | 19.05 | 19.05 | 18.92 | 18.92 | 0 |
| 21st May 2026 (Thu) | 18.98 | 18.99 | 18.975 | 19.05 | 1,630 |
| 20th May 2026 (Wed) | 18.88 | 19.0625 | 18.88 | 19.0625 | 0 |
| 19th May 2026 (Tue) | 18.84 | 18.84 | 18.84 | 18.88 | 164 |
| 18th May 2026 (Mon) | 19.06 | 19.11 | 18.875 | 18.785 | 933 |
| 15th May 2026 (Fri) | 19.855 | 19.855 | 19.62 | 19.6525 | 6,537 |
| 14th May 2026 (Thu) | 19.40 | 19.885 | 19.40 | 19.885 | 0 |
| 13th May 2026 (Wed) | 19.80 | 19.80 | 19.65 | 19.40 | 3,517 |
| 12th May 2026 (Tue) | 19.80 | 19.81 | 19.685 | 19.65 | 1,853 |
| 11th May 2026 (Mon) | 19.365 | 19.725 | 19.365 | 19.725 | 1,017 |
| 8th May 2026 (Fri) | 19.34 | 19.425 | 19.34 | 19.365 | 1,148 |
| 7th May 2026 (Thu) | 19.64 | 19.64 | 19.41 | 19.42 | 3,116 |
| 6th May 2026 (Wed) | 19.905 | 19.91 | 19.82 | 19.875 | 4,168 |
| 5th May 2026 (Tue) | 19.815 | 19.90 | 19.815 | 19.92 | 166 |
| 4th May 2026 (Mon) | 19.09 | 19.09 | 19.09 | 19.09 | 0 |
| 1st May 2026 (Fri) | 18.75 | 19.115 | 18.75 | 19.09 | 434 |
| 30th Apr 2026 (Thu) | 18.71 | 18.71 | 18.65 | 18.65 | 0 |
| 29th Apr 2026 (Wed) | 18.945 | 18.945 | 18.945 | 18.71 | 2,640 |
| 28th Apr 2026 (Tue) | 18.61 | 18.615 | 18.57 | 18.6375 | 984 |
| 27th Apr 2026 (Mon) | 19.10 | 19.10 | 18.79 | 18.79 | 0 |
| 24th Apr 2026 (Fri) | 19.135 | 19.195 | 19.135 | 19.10 | 264 |
| 23rd Apr 2026 (Thu) | 19.21 | 19.21 | 19.21 | 19.23 | 2 |
| 22nd Apr 2026 (Wed) | 19.115 | 19.385 | 19.085 | 19.39 | 3,280 |
| 21st Apr 2026 (Tue) | 18.5475 | 18.565 | 18.5475 | 18.565 | 0 |
| 20th Apr 2026 (Mon) | 18.355 | 18.355 | 18.355 | 18.5475 | 164 |
| 17th Apr 2026 (Fri) | 18.50 | 19.055 | 18.50 | 19.01 | 1,686 |
| 16th Apr 2026 (Thu) | 18.305 | 18.32 | 18.115 | 18.1725 | 2,663 |
| 15th Apr 2026 (Wed) | 18.10 | 18.10 | 18.10 | 18.0725 | 299 |