| Date | Open | High | Low | Close | Volume |
| 13th May 2026 (Wed) | 19.80 | 19.80 | 19.65 | 19.40 | 3,517 |
| 12th May 2026 (Tue) | 19.80 | 19.81 | 19.685 | 19.65 | 1,853 |
| 11th May 2026 (Mon) | 19.365 | 19.725 | 19.365 | 19.725 | 1,017 |
| 8th May 2026 (Fri) | 19.34 | 19.425 | 19.34 | 19.365 | 1,148 |
| 7th May 2026 (Thu) | 19.64 | 19.64 | 19.41 | 19.42 | 3,116 |
| 6th May 2026 (Wed) | 19.905 | 19.91 | 19.82 | 19.875 | 4,168 |
| 5th May 2026 (Tue) | 19.815 | 19.90 | 19.815 | 19.92 | 166 |
| 4th May 2026 (Mon) | 19.09 | 19.09 | 19.09 | 19.09 | 0 |
| 1st May 2026 (Fri) | 18.75 | 19.115 | 18.75 | 19.09 | 434 |
| 30th Apr 2026 (Thu) | 18.71 | 18.71 | 18.65 | 18.65 | 0 |
| 29th Apr 2026 (Wed) | 18.945 | 18.945 | 18.945 | 18.71 | 2,640 |
| 28th Apr 2026 (Tue) | 18.61 | 18.615 | 18.57 | 18.6375 | 984 |
| 27th Apr 2026 (Mon) | 19.10 | 19.10 | 18.79 | 18.79 | 0 |
| 24th Apr 2026 (Fri) | 19.135 | 19.195 | 19.135 | 19.10 | 264 |
| 23rd Apr 2026 (Thu) | 19.21 | 19.21 | 19.21 | 19.23 | 2 |
| 22nd Apr 2026 (Wed) | 19.115 | 19.385 | 19.085 | 19.39 | 3,280 |
| 21st Apr 2026 (Tue) | 18.5475 | 18.565 | 18.5475 | 18.565 | 0 |
| 20th Apr 2026 (Mon) | 18.355 | 18.355 | 18.355 | 18.5475 | 164 |
| 17th Apr 2026 (Fri) | 18.50 | 19.055 | 18.50 | 19.01 | 1,686 |
| 16th Apr 2026 (Thu) | 18.305 | 18.32 | 18.115 | 18.1725 | 2,663 |
| 15th Apr 2026 (Wed) | 18.10 | 18.10 | 18.10 | 18.0725 | 299 |
| 14th Apr 2026 (Tue) | 18.29 | 18.46 | 18.205 | 18.2775 | 2,296 |
| 13th Apr 2026 (Mon) | 17.565 | 17.65 | 17.525 | 17.7275 | 211 |
| 10th Apr 2026 (Fri) | 17.6175 | 17.915 | 17.6175 | 17.915 | 0 |
| 9th Apr 2026 (Thu) | 17.58 | 17.62 | 17.50 | 17.6175 | 918 |
| 8th Apr 2026 (Wed) | 17.055 | 17.56 | 17.055 | 17.56 | 1,130 |
| 7th Apr 2026 (Tue) | 17.14 | 17.14 | 17.09 | 17.055 | 2 |
| 6th Apr 2026 (Mon) | 16.74 | 16.74 | 16.74 | 16.74 | 0 |
| 3rd Apr 2026 (Fri) | 16.74 | 16.74 | 16.74 | 16.74 | 0 |
| 2nd Apr 2026 (Thu) | 16.70 | 16.70 | 16.70 | 16.74 | 164 |
| 1st Apr 2026 (Wed) | 17.065 | 17.08 | 17.06 | 17.105 | 680 |
| 31st Mar 2026 (Tue) | 16.9675 | 16.9675 | 16.80 | 16.80 | 0 |
| 30th Mar 2026 (Mon) | 16.99 | 17.005 | 16.885 | 16.9675 | 2,460 |
| 27th Mar 2026 (Fri) | 16.565 | 16.63 | 16.565 | 16.45 | 929 |
| 26th Mar 2026 (Thu) | 17.34 | 17.38 | 17.085 | 17.1125 | 11,722 |
| 25th Mar 2026 (Wed) | 17.51 | 17.81 | 17.51 | 17.715 | 10,246 |
| 24th Mar 2026 (Tue) | 17.545 | 17.61 | 17.235 | 17.2825 | 3,555 |
| 23rd Mar 2026 (Mon) | 17.045 | 17.71 | 16.97 | 17.385 | 11,140 |
| 20th Mar 2026 (Fri) | 17.59 | 17.59 | 17.325 | 17.43 | 3,285 |
| 19th Mar 2026 (Thu) | 17.555 | 17.605 | 17.16 | 17.245 | 5,713 |
| 18th Mar 2026 (Wed) | 18.36 | 18.45 | 17.71 | 17.72 | 5,730 |
| 17th Mar 2026 (Tue) | 18.53 | 18.595 | 18.28 | 18.4525 | 7,336 |
| 16th Mar 2026 (Mon) | 18.42 | 18.565 | 18.28 | 18.325 | 9,029 |