| Date | Open | High | Low | Close | Volume |
| 7th Aug 2026 (Fri) | 15.92 | 15.92 | 15.845 | 15.8825 | 4 |
| 6th Aug 2026 (Thu) | 15.71 | 15.75 | 15.71 | 15.8825 | 2,011 |
| 5th Aug 2026 (Wed) | 15.73 | 15.73 | 15.73 | 15.785 | 4 |
| 4th Aug 2026 (Tue) | 15.6325 | 15.67 | 15.6325 | 15.67 | 0 |
| 3rd Aug 2026 (Mon) | 15.33 | 15.445 | 15.33 | 15.6325 | 1,033 |
| 31st Jul 2026 (Fri) | 15.73 | 15.73 | 15.325 | 15.32 | 9,811 |
| 30th Jul 2026 (Thu) | 15.82 | 15.985 | 15.815 | 15.86 | 12 |
| 29th Jul 2026 (Wed) | 15.955 | 15.955 | 15.90 | 15.895 | 1,060 |
| 28th Jul 2026 (Tue) | 15.725 | 15.755 | 15.595 | 15.7925 | 526 |
| 27th Jul 2026 (Mon) | 16.12 | 16.135 | 16.04 | 16.0175 | 256 |
| 24th Jul 2026 (Fri) | 16.085 | 16.12 | 15.78 | 15.8475 | 3,293 |
| 23rd Jul 2026 (Thu) | 16.215 | 16.215 | 16.20 | 16.075 | 3 |
| 22nd Jul 2026 (Wed) | 16.28 | 16.31 | 16.18 | 16.2925 | 243 |
| 21st Jul 2026 (Tue) | 16.29 | 16.485 | 16.28 | 16.4275 | 262 |
| 20th Jul 2026 (Mon) | 15.73 | 15.885 | 15.665 | 15.96 | 3,451 |
| 17th Jul 2026 (Fri) | 15.45 | 15.505 | 15.45 | 15.5125 | 2 |
| 16th Jul 2026 (Thu) | 15.68 | 15.68 | 15.63 | 15.8625 | 1,570 |
| 15th Jul 2026 (Wed) | 15.91 | 16.035 | 15.90 | 15.9975 | 9 |
| 14th Jul 2026 (Tue) | 15.465 | 15.485 | 15.445 | 15.8775 | 7 |
| 13th Jul 2026 (Mon) | 15.495 | 15.495 | 15.48 | 15.4875 | 2 |
| 10th Jul 2026 (Fri) | 15.825 | 15.865 | 15.785 | 15.775 | 4 |
| 9th Jul 2026 (Thu) | 15.50 | 15.50 | 15.44 | 15.5125 | 4,495 |
| 8th Jul 2026 (Wed) | 15.375 | 15.41 | 15.205 | 15.21 | 1,620 |
| 7th Jul 2026 (Tue) | 15.63 | 15.635 | 15.51 | 15.7225 | 29,696 |
| 6th Jul 2026 (Mon) | 15.595 | 15.595 | 15.205 | 15.43 | 1,897 |
| 3rd Jul 2026 (Fri) | 15.345 | 15.345 | 15.26 | 15.3225 | 2 |
| 2nd Jul 2026 (Thu) | 14.94 | 15.14 | 14.88 | 15.235 | 3,963 |
| 1st Jul 2026 (Wed) | 14.56 | 14.90 | 14.56 | 14.985 | 4,215 |
| 30th Jun 2026 (Tue) | 14.60 | 14.60 | 14.60 | 14.51 | 279 |
| 29th Jun 2026 (Mon) | 14.99 | 15.14 | 14.95 | 14.81 | 3,372 |
| 26th Jun 2026 (Fri) | 15.135 | 15.135 | 14.69 | 15.03 | 1,155 |
| 25th Jun 2026 (Thu) | 15.305 | 15.305 | 14.83 | 14.7925 | 382 |
| 24th Jun 2026 (Wed) | 15.445 | 15.445 | 15.445 | 15.25 | 28 |
| 23rd Jun 2026 (Tue) | 15.525 | 15.62 | 15.525 | 15.575 | 522 |
| 22nd Jun 2026 (Mon) | 16.21 | 16.21 | 16.21 | 16.21 | 3,773 |
| 19th Jun 2026 (Fri) | 15.61 | 15.61 | 15.61 | 15.74 | 128 |
| 18th Jun 2026 (Thu) | 16.1075 | 16.1075 | 15.775 | 15.775 | 0 |
| 17th Jun 2026 (Wed) | 15.955 | 15.955 | 15.955 | 16.1075 | 250 |
| 16th Jun 2026 (Tue) | 16.385 | 16.385 | 16.285 | 16.1925 | 273 |
| 15th Jun 2026 (Mon) | 16.135 | 16.445 | 16.135 | 16.38 | 10 |
| 12th Jun 2026 (Fri) | 15.555 | 15.70 | 15.555 | 15.785 | 328 |
| 11th Jun 2026 (Thu) | 15.50 | 15.62 | 15.455 | 15.525 | 336 |
| 10th Jun 2026 (Wed) | 15.205 | 15.205 | 15.04 | 15.35 | 194 |
| 9th Jun 2026 (Tue) | 15.38 | 15.415 | 15.11 | 15.13 | 3,942 |
| 8th Jun 2026 (Mon) | 15.68 | 15.76 | 15.64 | 15.85 | 1,063 |