| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 15.825 | 15.865 | 15.785 | 15.775 | 4 |
| 9th Jul 2026 (Thu) | 15.50 | 15.50 | 15.44 | 15.5125 | 4,495 |
| 8th Jul 2026 (Wed) | 15.375 | 15.41 | 15.205 | 15.21 | 1,620 |
| 7th Jul 2026 (Tue) | 15.63 | 15.635 | 15.51 | 15.7225 | 29,696 |
| 6th Jul 2026 (Mon) | 15.595 | 15.595 | 15.205 | 15.43 | 1,897 |
| 3rd Jul 2026 (Fri) | 15.345 | 15.345 | 15.26 | 15.3225 | 2 |
| 2nd Jul 2026 (Thu) | 14.94 | 15.14 | 14.88 | 15.235 | 3,963 |
| 1st Jul 2026 (Wed) | 14.56 | 14.90 | 14.56 | 14.985 | 4,215 |
| 30th Jun 2026 (Tue) | 14.60 | 14.60 | 14.60 | 14.51 | 279 |
| 29th Jun 2026 (Mon) | 14.99 | 15.14 | 14.95 | 14.81 | 3,372 |
| 26th Jun 2026 (Fri) | 15.135 | 15.135 | 14.69 | 15.03 | 1,155 |
| 25th Jun 2026 (Thu) | 15.305 | 15.305 | 14.83 | 14.7925 | 382 |
| 24th Jun 2026 (Wed) | 15.445 | 15.445 | 15.445 | 15.25 | 28 |
| 23rd Jun 2026 (Tue) | 15.525 | 15.62 | 15.525 | 15.575 | 522 |
| 22nd Jun 2026 (Mon) | 16.21 | 16.21 | 16.21 | 16.21 | 3,773 |
| 19th Jun 2026 (Fri) | 15.61 | 15.61 | 15.61 | 15.74 | 128 |
| 18th Jun 2026 (Thu) | 16.1075 | 16.1075 | 15.775 | 15.775 | 0 |
| 17th Jun 2026 (Wed) | 15.955 | 15.955 | 15.955 | 16.1075 | 250 |
| 16th Jun 2026 (Tue) | 16.385 | 16.385 | 16.285 | 16.1925 | 273 |
| 15th Jun 2026 (Mon) | 16.135 | 16.445 | 16.135 | 16.38 | 10 |
| 12th Jun 2026 (Fri) | 15.555 | 15.70 | 15.555 | 15.785 | 328 |
| 11th Jun 2026 (Thu) | 15.50 | 15.62 | 15.455 | 15.525 | 336 |
| 10th Jun 2026 (Wed) | 15.205 | 15.205 | 15.04 | 15.35 | 194 |
| 9th Jun 2026 (Tue) | 15.38 | 15.415 | 15.11 | 15.13 | 3,942 |
| 8th Jun 2026 (Mon) | 15.68 | 15.76 | 15.64 | 15.85 | 1,063 |
| 5th Jun 2026 (Fri) | 15.48 | 15.48 | 14.925 | 15.0175 | 2,296 |
| 4th Jun 2026 (Thu) | 15.63 | 15.655 | 15.28 | 15.73 | 1,492 |
| 3rd Jun 2026 (Wed) | 16.48 | 16.54 | 16.395 | 16.3625 | 3,936 |
| 2nd Jun 2026 (Tue) | 17.18 | 17.18 | 16.645 | 16.5175 | 3,829 |
| 1st Jun 2026 (Mon) | 17.85 | 17.90 | 17.56 | 17.455 | 5,412 |
| 29th May 2026 (Fri) | 18.15 | 18.175 | 18.15 | 18.0525 | 18,678 |
| 28th May 2026 (Thu) | 18.025 | 18.13 | 17.92 | 17.9325 | 3,616 |
| 27th May 2026 (Wed) | 18.84 | 18.84 | 18.535 | 18.535 | 0 |
| 26th May 2026 (Tue) | 18.82 | 18.82 | 18.82 | 18.84 | 164 |
| 25th May 2026 (Mon) | 18.92 | 18.92 | 18.92 | 18.92 | 0 |
| 22nd May 2026 (Fri) | 19.05 | 19.05 | 18.92 | 18.92 | 0 |
| 21st May 2026 (Thu) | 18.98 | 18.99 | 18.975 | 19.05 | 1,630 |
| 20th May 2026 (Wed) | 18.88 | 19.0625 | 18.88 | 19.0625 | 0 |
| 19th May 2026 (Tue) | 18.84 | 18.84 | 18.84 | 18.88 | 164 |
| 18th May 2026 (Mon) | 19.06 | 19.11 | 18.875 | 18.785 | 933 |
| 15th May 2026 (Fri) | 19.855 | 19.855 | 19.62 | 19.6525 | 6,537 |
| 14th May 2026 (Thu) | 19.40 | 19.885 | 19.40 | 19.885 | 0 |
| 13th May 2026 (Wed) | 19.80 | 19.80 | 19.65 | 19.40 | 3,517 |
| 12th May 2026 (Tue) | 19.80 | 19.81 | 19.685 | 19.65 | 1,853 |
| 11th May 2026 (Mon) | 19.365 | 19.725 | 19.365 | 19.725 | 1,017 |