| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 20.645 | 20.655 | 20.525 | 20.615 | 1,583 |
| 25th Sep 2026 (Fri) | 20.835 | 20.835 | 20.81 | 20.8175 | 178 |
| 24th Sep 2026 (Thu) | 20.755 | 20.785 | 20.745 | 20.9425 | 4 |
| 23rd Sep 2026 (Wed) | 21.375 | 21.375 | 20.975 | 20.975 | 26 |
| 22nd Sep 2026 (Tue) | 21.10 | 21.225 | 21.10 | 21.2825 | 3 |
| 21st Sep 2026 (Mon) | 20.10 | 20.88 | 20.07 | 21.135 | 137 |
| 18th Sep 2026 (Fri) | 19.235 | 19.91 | 19.235 | 19.9275 | 419 |
| 17th Sep 2026 (Thu) | 18.94 | 18.94 | 18.905 | 18.8475 | 438 |
| 16th Sep 2026 (Wed) | 18.56 | 18.56 | 18.49 | 18.50 | 222 |
| 15th Sep 2026 (Tue) | 18.69 | 18.69 | 18.69 | 18.6275 | 1 |
| 14th Sep 2026 (Mon) | 18.93 | 19.175 | 18.93 | 19.1475 | 57 |
| 11th Sep 2026 (Fri) | 18.96 | 19.17 | 18.96 | 19.165 | 213 |
| 10th Sep 2026 (Thu) | 18.94 | 18.95 | 18.735 | 18.77 | 513 |
| 9th Sep 2026 (Wed) | 19.27 | 19.27 | 19.175 | 19.05 | 254 |
| 8th Sep 2026 (Tue) | 18.98 | 19.08 | 18.98 | 19.07 | 3 |
| 7th Sep 2026 (Mon) | 19.30 | 19.315 | 19.30 | 19.22 | 2 |
| 4th Sep 2026 (Fri) | 19.65 | 19.65 | 19.35 | 19.35 | 0 |
| 3rd Sep 2026 (Thu) | 19.01 | 19.65 | 19.01 | 19.65 | 411 |
| 2nd Sep 2026 (Wed) | 18.955 | 18.955 | 18.72 | 18.785 | 501 |
| 1st Sep 2026 (Tue) | 19.14 | 19.14 | 18.96 | 18.955 | 133 |
| 31st Aug 2026 (Mon) | 19.2925 | 19.2925 | 19.2925 | 19.2925 | 0 |
| 28th Aug 2026 (Fri) | 19.555 | 19.555 | 19.2925 | 19.2925 | 132 |
| 27th Aug 2026 (Thu) | 19.10 | 19.47 | 19.10 | 19.555 | 243 |
| 26th Aug 2026 (Wed) | 19.04 | 19.04 | 18.95 | 18.95 | 20 |
| 25th Aug 2026 (Tue) | 19.475 | 19.50 | 18.91 | 19.15 | 10,877 |
| 24th Aug 2026 (Mon) | 18.825 | 19.21 | 18.795 | 19.29 | 814 |
| 21st Aug 2026 (Fri) | 18.78 | 18.855 | 18.525 | 18.77 | 223 |
| 20th Aug 2026 (Thu) | 16.905 | 17.40 | 16.885 | 17.495 | 200 |
| 19th Aug 2026 (Wed) | 15.66 | 16.875 | 15.66 | 16.5425 | 6,899 |
| 18th Aug 2026 (Tue) | 15.62 | 15.805 | 15.61 | 15.765 | 268 |
| 17th Aug 2026 (Mon) | 15.44 | 15.44 | 15.44 | 15.56 | 1 |
| 14th Aug 2026 (Fri) | 15.295 | 15.295 | 15.27 | 15.2825 | 2 |
| 13th Aug 2026 (Thu) | 15.50 | 15.515 | 15.50 | 15.5325 | 30 |
| 12th Aug 2026 (Wed) | 15.62 | 15.635 | 15.495 | 15.4875 | 4,776 |
| 11th Aug 2026 (Tue) | 15.695 | 15.695 | 15.575 | 15.575 | 0 |
| 10th Aug 2026 (Mon) | 15.95 | 15.955 | 15.79 | 15.695 | 9 |
| 7th Aug 2026 (Fri) | 15.92 | 15.92 | 15.845 | 15.8825 | 4 |
| 6th Aug 2026 (Thu) | 15.71 | 15.75 | 15.71 | 15.8825 | 2,011 |
| 5th Aug 2026 (Wed) | 15.73 | 15.73 | 15.73 | 15.785 | 4 |
| 4th Aug 2026 (Tue) | 15.6325 | 15.67 | 15.6325 | 15.67 | 0 |
| 3rd Aug 2026 (Mon) | 15.33 | 15.445 | 15.33 | 15.6325 | 1,033 |
| 31st Jul 2026 (Fri) | 15.73 | 15.73 | 15.325 | 15.32 | 9,811 |
| 30th Jul 2026 (Thu) | 15.82 | 15.985 | 15.815 | 15.86 | 12 |
| 29th Jul 2026 (Wed) | 15.955 | 15.955 | 15.90 | 15.895 | 1,060 |