| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | £16.36 | Automatic Execution |
15:43:49 - 15-Jun-26 |
| Sell* | 1 | £16.365 | Automatic Execution |
14:45:00 - 15-Jun-26 |
| Buy* | 1 | £16.445 | Automatic Execution |
14:26:32 - 15-Jun-26 |
| Buy* | 1 | £16.425 | Automatic Execution |
14:22:11 - 15-Jun-26 |
| Sell* | 1 | £16.375 | Automatic Execution |
14:15:00 - 15-Jun-26 |
| Buy* | 1 | £16.385 | Automatic Execution |
14:13:39 - 15-Jun-26 |
| Sell* | 1 | £16.35 | Automatic Execution |
13:45:00 - 15-Jun-26 |
| Buy* | 1 | £16.315 | Automatic Execution |
13:37:45 - 15-Jun-26 |
| Sell* | 2 | £16.135 | Automatic Execution |
10:30:50 - 15-Jun-26 |
| Sell* | 164 | £15.70 | Automatic Execution |
15:30:28 - 12-Jun-26 |
| Buy* | 164 | £15.555 | Automatic Execution |
14:56:00 - 12-Jun-26 |
| Sell* | 164 | £15.54 | Automatic Execution |
16:21:53 - 11-Jun-26 |
| Buy* | 164 | £15.545 | Automatic Execution |
15:14:28 - 11-Jun-26 |
| Sell* | 1 | £15.56 | Automatic Execution |
14:15:00 - 11-Jun-26 |
| Buy* | 1 | £15.55 | Automatic Execution |
14:11:38 - 11-Jun-26 |
| Sell* | 1 | £15.60 | Automatic Execution |
13:15:00 - 11-Jun-26 |
| Buy* | 1 | £15.60 | Automatic Execution |
12:59:31 - 11-Jun-26 |
| Sell* | 1 | £15.61 | Automatic Execution |
12:15:00 - 11-Jun-26 |
| Buy* | 1 | £15.62 | Automatic Execution |
12:03:08 - 11-Jun-26 |
| Sell* | 1 | £15.455 | Automatic Execution |
08:15:00 - 11-Jun-26 |
| Buy* | 1 | £15.50 | Suspected BUY Trade |
08:00:20 - 11-Jun-26 |
| Sell* | 41 | £15.04 | Automatic Execution |
10:24:02 - 10-Jun-26 |
| Buy* | 41 | £15.13 | Automatic Execution |
09:39:43 - 10-Jun-26 |
| Sell* | 56 | £15.205 | Automatic Execution |
08:24:03 - 10-Jun-26 |
| Sell* | 56 | £15.19005 | Ordinary |
08:12:38 - 10-Jun-26 |
| Buy* | 3 | £15.20 | Automatic Execution |
16:21:33 - 09-Jun-26 |
| Buy* | 3 | £15.1949 | Ordinary |
16:21:11 - 09-Jun-26 |
| Sell* | 164 | £15.185 | Automatic Execution |
16:08:54 - 09-Jun-26 |
| Sell* | 164 | £15.12 | Automatic Execution |
15:54:12 - 09-Jun-26 |
| Sell* | 164 | £15.115 | Automatic Execution |
15:47:14 - 09-Jun-26 |
| Sell* | 164 | £15.11 | Automatic Execution |
15:46:57 - 09-Jun-26 |
| Sell* | 164 | £15.15 | Automatic Execution |
15:39:56 - 09-Jun-26 |
| Sell* | 164 | £15.155 | Automatic Execution |
15:39:45 - 09-Jun-26 |
| Sell* | 164 | £15.16 | Automatic Execution |
15:37:48 - 09-Jun-26 |
| Sell* | 164 | £15.285 | Automatic Execution |
15:16:20 - 09-Jun-26 |
| Sell* | 164 | £15.30 | Automatic Execution |
15:15:10 - 09-Jun-26 |
| Sell* | 164 | £15.31 | Automatic Execution |
15:12:55 - 09-Jun-26 |
| Sell* | 164 | £15.365 | Automatic Execution |
15:00:10 - 09-Jun-26 |
| Sell* | 164 | £15.365 | Automatic Execution |
15:00:09 - 09-Jun-26 |
| Sell* | 164 | £15.375 | Automatic Execution |
14:51:10 - 09-Jun-26 |
| Sell* | 164 | £15.36 | Automatic Execution |
14:42:03 - 09-Jun-26 |
| Sell* | 164 | £15.35 | Automatic Execution |
14:36:31 - 09-Jun-26 |
| Sell* | 164 | £15.395 | Automatic Execution |
14:32:08 - 09-Jun-26 |
| Sell* | 164 | £15.365 | Automatic Execution |
14:31:00 - 09-Jun-26 |
| Sell* | 164 | £15.365 | Automatic Execution |
14:30:18 - 09-Jun-26 |
| Sell* | 164 | £15.37 | Automatic Execution |
14:22:51 - 09-Jun-26 |
| Sell* | 164 | £15.37 | Automatic Execution |
14:22:50 - 09-Jun-26 |
| Sell* | 164 | £15.38 | Automatic Execution |
14:21:01 - 09-Jun-26 |
| Sell* | 164 | £15.76 | Automatic Execution |
15:17:50 - 08-Jun-26 |
| Sell* | 569 | £15.665 | Automatic Execution |
11:37:59 - 08-Jun-26 |
| Buy* | 164 | £15.66 | Automatic Execution |
11:36:37 - 08-Jun-26 |
| Buy* | 1 | £15.745 | Automatic Execution |
10:17:06 - 08-Jun-26 |
| Sell* | 164 | £15.64 | Automatic Execution |
09:17:04 - 08-Jun-26 |
| Unknown* | 0 | £15.68 | OTC Trade |
08:52:24 - 08-Jun-26 |
| Buy* | 1 | £15.68 | Automatic Execution |
08:52:24 - 08-Jun-26 |
| Unknown* | 0 | £15.65 | OTC Trade |
08:33:05 - 08-Jun-26 |
| Sell* | 164 | £15.045 | Automatic Execution |
15:35:53 - 05-Jun-26 |
| Buy* | 164 | £14.925 | Automatic Execution |
15:33:23 - 05-Jun-26 |
| Sell* | 164 | £15.10 | Automatic Execution |
15:09:22 - 05-Jun-26 |
| Sell* | 164 | £15.11 | Automatic Execution |
14:51:20 - 05-Jun-26 |
| Sell* | 164 | £15.11 | Automatic Execution |
14:51:19 - 05-Jun-26 |
| Sell* | 164 | £15.12 | Automatic Execution |
14:51:18 - 05-Jun-26 |
| Sell* | 164 | £15.13 | Automatic Execution |
14:50:19 - 05-Jun-26 |
| Sell* | 164 | £15.12 | Automatic Execution |
14:50:12 - 05-Jun-26 |
| Buy* | 164 | £15.32 | Automatic Execution |
14:36:45 - 05-Jun-26 |
| Sell* | 164 | £15.335 | Automatic Execution |
14:20:51 - 05-Jun-26 |
| Buy* | 164 | £15.265 | Automatic Execution |
14:11:10 - 05-Jun-26 |
| Buy* | 164 | £15.48 | Automatic Execution |
10:26:31 - 05-Jun-26 |
| Buy* | 8 | £15.655 | Automatic Execution |
13:56:12 - 04-Jun-26 |
| Buy* | 8 | £15.6599 | Ordinary |
13:55:33 - 04-Jun-26 |
| Sell* | 164 | £15.395 | Automatic Execution |
13:16:49 - 04-Jun-26 |
| Buy* | 164 | £15.325 | Automatic Execution |
12:57:06 - 04-Jun-26 |
| Sell* | 164 | £15.345 | Automatic Execution |
12:21:06 - 04-Jun-26 |
| Buy* | 164 | £15.28 | Automatic Execution |
12:13:55 - 04-Jun-26 |
| Sell* | 164 | £15.385 | Automatic Execution |
12:06:31 - 04-Jun-26 |
| Buy* | 164 | £15.40 | Automatic Execution |
11:44:38 - 04-Jun-26 |
| Sell* | 164 | £15.375 | Automatic Execution |
11:33:25 - 04-Jun-26 |
| Buy* | 164 | £15.355 | Automatic Execution |
11:30:25 - 04-Jun-26 |
| Sell* | 164 | £15.63 | Automatic Execution |
09:36:52 - 04-Jun-26 |
| Buy* | 164 | £16.445 | Automatic Execution |
14:55:47 - 03-Jun-26 |
| Buy* | 164 | £16.505 | Automatic Execution |
11:23:52 - 03-Jun-26 |
| Buy* | 164 | £16.50 | Automatic Execution |
11:22:03 - 03-Jun-26 |
| Buy* | 164 | £16.51 | Automatic Execution |
11:15:57 - 03-Jun-26 |
| Buy* | 164 | £16.535 | Automatic Execution |
11:08:34 - 03-Jun-26 |
| Buy* | 164 | £16.54 | Automatic Execution |
11:08:09 - 03-Jun-26 |
| Buy* | 164 | £16.47 | Automatic Execution |
11:02:22 - 03-Jun-26 |
| Buy* | 164 | £16.47 | Automatic Execution |
11:02:01 - 03-Jun-26 |
| Buy* | 164 | £16.46 | Automatic Execution |
11:00:40 - 03-Jun-26 |
| Buy* | 164 | £16.475 | Automatic Execution |
10:54:36 - 03-Jun-26 |
| Buy* | 164 | £16.495 | Automatic Execution |
10:51:50 - 03-Jun-26 |
| Buy* | 164 | £16.495 | Automatic Execution |
10:51:48 - 03-Jun-26 |
| Buy* | 164 | £16.515 | Automatic Execution |
10:51:30 - 03-Jun-26 |
| Buy* | 164 | £16.415 | Automatic Execution |
10:49:54 - 03-Jun-26 |
| Buy* | 164 | £16.415 | Automatic Execution |
10:49:53 - 03-Jun-26 |
| Buy* | 164 | £16.395 | Automatic Execution |
10:49:34 - 03-Jun-26 |
| Buy* | 164 | £16.49 | Automatic Execution |
09:04:45 - 03-Jun-26 |
| Buy* | 164 | £16.51 | Automatic Execution |
08:54:31 - 03-Jun-26 |
| Buy* | 164 | £16.48 | Automatic Execution |
08:45:29 - 03-Jun-26 |
| Buy* | 164 | £16.48 | Automatic Execution |
08:45:23 - 03-Jun-26 |
| Buy* | 164 | £16.48 | Automatic Execution |
08:44:14 - 03-Jun-26 |
| Buy* | 164 | £16.48 | Automatic Execution |
08:44:11 - 03-Jun-26 |
| Buy* | 164 | £16.48 | Automatic Execution |
08:44:09 - 03-Jun-26 |
| Buy* | 13 | £16.645 | Automatic Execution |
16:04:46 - 02-Jun-26 |
| Sell* | 13 | £16.6449 | Ordinary |
16:04:37 - 02-Jun-26 |
| Sell* | 2,980 | £16.665 | Automatic Execution |
15:24:24 - 02-Jun-26 |
| Sell* | 164 | £16.675 | Automatic Execution |
15:23:58 - 02-Jun-26 |
| Sell* | 164 | £16.67 | Automatic Execution |
15:23:57 - 02-Jun-26 |
| Sell* | 164 | £16.705 | Automatic Execution |
15:22:19 - 02-Jun-26 |
| Buy* | 164 | £17.03 | Automatic Execution |
12:43:23 - 02-Jun-26 |
| Buy* | 164 | £17.03 | Automatic Execution |
12:43:20 - 02-Jun-26 |
| Buy* | 1 | £17.175 | Automatic Execution |
08:15:00 - 02-Jun-26 |
| Buy* | 2 | £17.18 | Suspected BUY Trade |
08:00:01 - 02-Jun-26 |
| Sell* | 164 | £17.56 | Automatic Execution |
15:55:24 - 01-Jun-26 |
| Sell* | 164 | £17.59 | Automatic Execution |
15:47:39 - 01-Jun-26 |
| Sell* | 164 | £17.59 | Automatic Execution |
15:47:38 - 01-Jun-26 |
| Sell* | 164 | £17.595 | Automatic Execution |
15:37:22 - 01-Jun-26 |
| Sell* | 164 | £17.595 | Automatic Execution |
15:28:30 - 01-Jun-26 |
| Sell* | 164 | £17.595 | Automatic Execution |
15:28:29 - 01-Jun-26 |
| Sell* | 164 | £17.60 | Automatic Execution |
15:26:54 - 01-Jun-26 |
| Sell* | 164 | £17.615 | Automatic Execution |
15:21:01 - 01-Jun-26 |
| Sell* | 164 | £17.615 | Automatic Execution |
15:21:00 - 01-Jun-26 |
| Sell* | 164 | £17.625 | Automatic Execution |
15:16:47 - 01-Jun-26 |
| Sell* | 164 | £17.625 | Automatic Execution |
15:16:45 - 01-Jun-26 |
| Sell* | 164 | £17.615 | Automatic Execution |
15:15:50 - 01-Jun-26 |
| Buy* | 164 | £17.63 | Automatic Execution |
14:58:34 - 01-Jun-26 |
| Sell* | 164 | £17.85 | Automatic Execution |
12:48:46 - 01-Jun-26 |
| Sell* | 164 | £17.85 | Automatic Execution |
12:48:45 - 01-Jun-26 |
| Sell* | 164 | £17.84 | Automatic Execution |
12:42:33 - 01-Jun-26 |
| Sell* | 164 | £17.84 | Automatic Execution |
12:42:32 - 01-Jun-26 |
| Sell* | 164 | £17.835 | Automatic Execution |
12:41:59 - 01-Jun-26 |
| Sell* | 164 | £17.90 | Automatic Execution |
10:19:46 - 01-Jun-26 |
| Sell* | 164 | £17.90 | Automatic Execution |
10:19:45 - 01-Jun-26 |
| Sell* | 164 | £17.895 | Automatic Execution |
10:05:45 - 01-Jun-26 |
| Sell* | 164 | £17.825 | Automatic Execution |
09:42:40 - 01-Jun-26 |
| Sell* | 164 | £17.825 | Automatic Execution |
09:42:39 - 01-Jun-26 |
| Sell* | 164 | £17.855 | Automatic Execution |
09:34:55 - 01-Jun-26 |
| Sell* | 164 | £17.86 | Automatic Execution |
09:34:27 - 01-Jun-26 |
| Sell* | 164 | £17.82 | Automatic Execution |
09:30:42 - 01-Jun-26 |
| Sell* | 164 | £17.85 | Automatic Execution |
09:18:46 - 01-Jun-26 |
| Sell* | 100 | £18.011 | Ordinary |
16:21:10 - 29-May-26 |
| Sell* | 2,100 | £18.16 | Automatic Execution |
08:04:56 - 29-May-26 |
| Buy* | 2,813 | £18.16 | Automatic Execution |
08:04:54 - 29-May-26 |
| Buy* | 232 | £18.165 | Automatic Execution |
08:04:54 - 29-May-26 |
| Buy* | 2,753 | £18.165 | Automatic Execution |
08:04:54 - 29-May-26 |
| Buy* | 682 | £18.175 | Automatic Execution |
08:04:52 - 29-May-26 |
| Buy* | 3,231 | £18.155 | Automatic Execution |
08:04:52 - 29-May-26 |
| Buy* | 4,012 | £18.155 | Automatic Execution |
08:04:52 - 29-May-26 |
| Buy* | 2,755 | £18.15 | Automatic Execution |
08:04:52 - 29-May-26 |
| Sell* | 4 | £17.92 | Automatic Execution |
15:40:05 - 28-May-26 |
| Sell* | 4 | £17.9299 | Ordinary |
15:02:58 - 28-May-26 |
| Sell* | 164 | £18.13 | Automatic Execution |
10:58:28 - 28-May-26 |
| Sell* | 164 | £18.13 | Automatic Execution |
10:58:27 - 28-May-26 |
| Sell* | 164 | £18.125 | Automatic Execution |
10:53:51 - 28-May-26 |
| Sell* | 164 | £18.125 | Automatic Execution |
10:52:48 - 28-May-26 |
| Sell* | 164 | £18.125 | Automatic Execution |
10:50:20 - 28-May-26 |
| Sell* | 164 | £18.13 | Automatic Execution |
10:49:02 - 28-May-26 |
| Sell* | 164 | £18.075 | Automatic Execution |
09:50:53 - 28-May-26 |
| Sell* | 164 | £18.055 | Automatic Execution |
09:41:47 - 28-May-26 |
| Sell* | 164 | £18.055 | Automatic Execution |
09:41:46 - 28-May-26 |
| Sell* | 164 | £18.06 | Automatic Execution |
09:30:22 - 28-May-26 |
| Sell* | 164 | £18.065 | Automatic Execution |
09:30:19 - 28-May-26 |
| Sell* | 164 | £18.06 | Automatic Execution |
09:30:11 - 28-May-26 |
| Sell* | 164 | £18.095 | Automatic Execution |
09:17:12 - 28-May-26 |
| Sell* | 164 | £18.095 | Automatic Execution |
09:17:11 - 28-May-26 |
| Sell* | 164 | £18.085 | Automatic Execution |
09:11:40 - 28-May-26 |
| Sell* | 164 | £18.085 | Automatic Execution |
09:11:39 - 28-May-26 |
| Sell* | 164 | £18.03 | Automatic Execution |
08:04:51 - 28-May-26 |
| Sell* | 164 | £18.03 | Automatic Execution |
08:04:50 - 28-May-26 |
| Sell* | 164 | £18.025 | Automatic Execution |
08:03:40 - 28-May-26 |
| Sell* | 164 | £18.025 | Automatic Execution |
08:03:36 - 28-May-26 |
| Sell* | 164 | £18.025 | Automatic Execution |
08:03:35 - 28-May-26 |
| Sell* | 164 | £18.025 | Automatic Execution |
08:03:32 - 28-May-26 |
| Sell* | 164 | £18.82 | Automatic Execution |
10:20:14 - 26-May-26 |
| Sell* | 1,138 | £18.99 | Automatic Execution |
16:03:03 - 21-May-26 |
| Sell* | 164 | £18.99 | Automatic Execution |
16:03:03 - 21-May-26 |
| Sell* | 164 | £18.975 | Automatic Execution |
15:57:00 - 21-May-26 |
| Sell* | 164 | £18.98 | Automatic Execution |
14:52:38 - 21-May-26 |
| Sell* | 164 | £18.84 | Automatic Execution |
15:55:03 - 19-May-26 |
| Buy* | 5 | £18.875 | Automatic Execution |
15:46:29 - 18-May-26 |
| Sell* | 164 | £18.97 | Automatic Execution |
15:13:16 - 18-May-26 |
| Sell* | 164 | £18.97 | Automatic Execution |
15:13:14 - 18-May-26 |
| Sell* | 164 | £18.975 | Automatic Execution |
15:12:10 - 18-May-26 |
| Sell* | 164 | £18.975 | Automatic Execution |
15:10:20 - 18-May-26 |
| Sell* | 2 | £19.11 | Automatic Execution |
14:21:36 - 18-May-26 |
| Buy* | 53 | £19.06 | Automatic Execution |
08:14:33 - 18-May-26 |
| Sell* | 53 | £19.05625 | Ordinary |
08:00:29 - 18-May-26 |
| Sell* | 2,548 | £19.63 | Automatic Execution |
16:00:00 - 15-May-26 |
| Sell* | 3,169 | £19.63 | Automatic Execution |
16:00:00 - 15-May-26 |
| Sell* | 164 | £19.62 | Automatic Execution |
15:10:58 - 15-May-26 |
| Sell* | 164 | £19.62 | Automatic Execution |
15:10:57 - 15-May-26 |
| Sell* | 164 | £19.62 | Automatic Execution |
15:10:50 - 15-May-26 |
| Sell* | 164 | £19.62 | Automatic Execution |
15:10:05 - 15-May-26 |
| Buy* | 164 | £19.855 | Automatic Execution |
14:25:00 - 15-May-26 |
| Sell* | 1 | £19.65 | Automatic Execution |
13:45:00 - 13-May-26 |
| Sell* | 1 | £19.71 | Automatic Execution |
13:21:50 - 13-May-26 |
| Buy* | 1,000 | £19.80 | Automatic Execution |
08:09:05 - 13-May-26 |
| Sell* | 1,000 | £19.796 | Ordinary |
08:03:09 - 13-May-26 |
| Sell* | 1,515 | £19.797 | Ordinary |
08:03:02 - 13-May-26 |
| Buy* | 164 | £19.69 | Automatic Execution |
15:32:48 - 12-May-26 |
| Buy* | 164 | £19.685 | Automatic Execution |
15:31:25 - 12-May-26 |