| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | £19.65 | Automatic Execution |
13:45:00 - 13-May-26 |
| Sell* | 1 | £19.71 | Automatic Execution |
13:21:50 - 13-May-26 |
| Buy* | 1,000 | £19.80 | Automatic Execution |
08:09:05 - 13-May-26 |
| Sell* | 1,000 | £19.796 | Ordinary |
08:03:09 - 13-May-26 |
| Sell* | 1,515 | £19.797 | Ordinary |
08:03:02 - 13-May-26 |
| Buy* | 164 | £19.69 | Automatic Execution |
15:32:48 - 12-May-26 |
| Buy* | 164 | £19.685 | Automatic Execution |
15:31:25 - 12-May-26 |
| Buy* | 164 | £19.72 | Automatic Execution |
15:29:56 - 12-May-26 |
| Buy* | 164 | £19.72 | Automatic Execution |
15:29:49 - 12-May-26 |
| Buy* | 164 | £19.72 | Automatic Execution |
15:29:35 - 12-May-26 |
| Sell* | 504 | £19.81 | Automatic Execution |
09:12:14 - 12-May-26 |
| Buy* | 504 | £19.8149 | Ordinary |
09:08:01 - 12-May-26 |
| Buy* | 25 | £19.80 | Suspected BUY Trade |
08:00:21 - 12-May-26 |
| Sell* | 1,017 | £19.661 | Ordinary |
08:18:53 - 11-May-26 |
| Sell* | 164 | £19.42 | Automatic Execution |
15:12:16 - 08-May-26 |
| Sell* | 164 | £19.425 | Automatic Execution |
15:08:11 - 08-May-26 |
| Sell* | 164 | £19.405 | Automatic Execution |
15:04:58 - 08-May-26 |
| Sell* | 164 | £19.405 | Automatic Execution |
15:04:57 - 08-May-26 |
| Sell* | 164 | £19.34 | Automatic Execution |
14:57:02 - 08-May-26 |
| Sell* | 164 | £19.34 | Automatic Execution |
14:57:01 - 08-May-26 |
| Sell* | 164 | £19.34 | Automatic Execution |
14:56:39 - 08-May-26 |
| Sell* | 164 | £19.41 | Automatic Execution |
16:27:41 - 07-May-26 |
| Sell* | 164 | £19.43 | Automatic Execution |
16:19:53 - 07-May-26 |
| Sell* | 164 | £19.43 | Automatic Execution |
16:19:23 - 07-May-26 |
| Sell* | 164 | £19.49 | Automatic Execution |
15:48:21 - 07-May-26 |
| Sell* | 164 | £19.48 | Automatic Execution |
15:39:19 - 07-May-26 |
| Sell* | 164 | £19.48 | Automatic Execution |
15:39:18 - 07-May-26 |
| Sell* | 164 | £19.565 | Automatic Execution |
15:27:37 - 07-May-26 |
| Sell* | 164 | £19.565 | Automatic Execution |
15:27:36 - 07-May-26 |
| Sell* | 164 | £19.605 | Automatic Execution |
15:13:22 - 07-May-26 |
| Sell* | 164 | £19.605 | Automatic Execution |
15:13:21 - 07-May-26 |
| Sell* | 164 | £19.605 | Automatic Execution |
15:13:20 - 07-May-26 |
| Sell* | 164 | £19.58 | Automatic Execution |
15:10:40 - 07-May-26 |
| Sell* | 164 | £19.58 | Automatic Execution |
15:10:34 - 07-May-26 |
| Sell* | 164 | £19.57 | Automatic Execution |
14:56:30 - 07-May-26 |
| Sell* | 164 | £19.635 | Automatic Execution |
14:35:02 - 07-May-26 |
| Sell* | 164 | £19.635 | Automatic Execution |
14:35:00 - 07-May-26 |
| Sell* | 1,316 | £19.89 | Automatic Execution |
15:48:22 - 06-May-26 |
| Buy* | 164 | £19.885 | Automatic Execution |
15:48:22 - 06-May-26 |
| Buy* | 40 | £19.82 | Automatic Execution |
15:20:50 - 06-May-26 |
| Buy* | 1,500 | £19.94391 | Ordinary |
14:40:17 - 06-May-26 |
| Buy* | 164 | £19.88 | Automatic Execution |
10:19:52 - 06-May-26 |
| Buy* | 164 | £19.895 | Automatic Execution |
10:08:29 - 06-May-26 |
| Buy* | 164 | £19.91 | Automatic Execution |
10:07:32 - 06-May-26 |
| Buy* | 164 | £19.91 | Automatic Execution |
10:07:31 - 06-May-26 |
| Buy* | 164 | £19.91 | Automatic Execution |
10:07:30 - 06-May-26 |
| Buy* | 164 | £19.905 | Automatic Execution |
10:06:51 - 06-May-26 |
| Buy* | 164 | £19.905 | Automatic Execution |
10:06:50 - 06-May-26 |
| Buy* | 164 | £19.90 | Automatic Execution |
14:25:13 - 05-May-26 |
| Buy* | 164 | £19.065 | Automatic Execution |
15:18:49 - 01-May-26 |
| Buy* | 164 | £19.115 | Automatic Execution |
15:14:06 - 01-May-26 |
| Buy* | 53 | £18.75 | Automatic Execution |
08:45:46 - 01-May-26 |
| Buy* | 53 | £18.739 | Ordinary |
08:00:11 - 01-May-26 |
| Sell* | 2,640 | £18.945 | Automatic Execution |
13:14:58 - 29-Apr-26 |
| Sell* | 164 | £18.615 | Automatic Execution |
15:44:48 - 28-Apr-26 |
| Sell* | 164 | £18.57 | Automatic Execution |
15:39:13 - 28-Apr-26 |
| Sell* | 164 | £18.60 | Automatic Execution |
15:34:25 - 28-Apr-26 |
| Sell* | 164 | £18.595 | Automatic Execution |
15:34:21 - 28-Apr-26 |
| Sell* | 164 | £18.595 | Automatic Execution |
15:34:15 - 28-Apr-26 |
| Sell* | 164 | £18.61 | Automatic Execution |
15:33:06 - 28-Apr-26 |
| Buy* | 164 | £19.195 | Automatic Execution |
14:42:44 - 24-Apr-26 |
| Sell* | 100 | £19.135 | Automatic Execution |
09:48:11 - 24-Apr-26 |
| Sell* | 1 | £19.21 | Automatic Execution |
16:16:33 - 23-Apr-26 |
| Buy* | 1 | £19.17925 | Ordinary |
16:00:15 - 23-Apr-26 |
| Buy* | 164 | £19.385 | Automatic Execution |
15:22:45 - 22-Apr-26 |
| Buy* | 164 | £19.27 | Automatic Execution |
14:32:04 - 22-Apr-26 |
| Buy* | 164 | £19.27 | Automatic Execution |
14:32:03 - 22-Apr-26 |
| Buy* | 164 | £19.205 | Automatic Execution |
13:37:46 - 22-Apr-26 |
| Buy* | 164 | £19.205 | Automatic Execution |
13:37:38 - 22-Apr-26 |
| Buy* | 164 | £19.185 | Automatic Execution |
13:32:31 - 22-Apr-26 |
| Buy* | 164 | £19.185 | Automatic Execution |
13:32:11 - 22-Apr-26 |
| Buy* | 164 | £19.245 | Automatic Execution |
13:15:04 - 22-Apr-26 |
| Buy* | 164 | £19.225 | Automatic Execution |
13:10:57 - 22-Apr-26 |
| Buy* | 164 | £19.225 | Automatic Execution |
13:10:56 - 22-Apr-26 |
| Buy* | 164 | £19.22 | Automatic Execution |
13:04:55 - 22-Apr-26 |
| Buy* | 164 | £19.19 | Automatic Execution |
12:42:53 - 22-Apr-26 |
| Buy* | 164 | £19.19 | Automatic Execution |
12:42:52 - 22-Apr-26 |
| Buy* | 164 | £19.085 | Automatic Execution |
08:23:42 - 22-Apr-26 |
| Buy* | 164 | £19.085 | Automatic Execution |
08:23:41 - 22-Apr-26 |
| Buy* | 164 | £19.115 | Automatic Execution |
08:19:17 - 22-Apr-26 |
| Buy* | 164 | £19.115 | Automatic Execution |
08:19:16 - 22-Apr-26 |
| Sell* | 164 | £18.355 | Automatic Execution |
09:47:01 - 20-Apr-26 |
| Buy* | 164 | £19.055 | Automatic Execution |
16:24:03 - 17-Apr-26 |
| Buy* | 164 | £19.05 | Automatic Execution |
16:17:33 - 17-Apr-26 |
| Buy* | 164 | £19.05 | Automatic Execution |
16:17:32 - 17-Apr-26 |
| Buy* | 164 | £19.045 | Automatic Execution |
16:15:25 - 17-Apr-26 |
| Buy* | 164 | £19.045 | Automatic Execution |
16:15:23 - 17-Apr-26 |
| Buy* | 164 | £19.035 | Automatic Execution |
15:59:19 - 17-Apr-26 |
| Buy* | 164 | £19.045 | Automatic Execution |
15:58:00 - 17-Apr-26 |
| Buy* | 70 | £18.995 | Automatic Execution |
15:36:38 - 17-Apr-26 |
| Buy* | 264 | £18.94473 | Ordinary |
15:32:09 - 17-Apr-26 |
| Sell* | 204 | £18.50 | Automatic Execution |
11:28:34 - 17-Apr-26 |
| Buy* | 205 | £18.21 | Automatic Execution |
16:23:18 - 16-Apr-26 |
| Sell* | 205 | £18.115 | Automatic Execution |
14:52:28 - 16-Apr-26 |
| Buy* | 4 | £18.32 | Automatic Execution |
14:21:22 - 16-Apr-26 |
| Sell* | 199 | £18.26 | Automatic Execution |
13:56:04 - 16-Apr-26 |
| Sell* | 205 | £18.245 | Automatic Execution |
11:10:09 - 16-Apr-26 |
| Sell* | 205 | £18.255 | Automatic Execution |
09:00:23 - 16-Apr-26 |
| Sell* | 205 | £18.26 | Automatic Execution |
08:51:32 - 16-Apr-26 |
| Sell* | 205 | £18.295 | Automatic Execution |
08:35:27 - 16-Apr-26 |
| Sell* | 205 | £18.295 | Automatic Execution |
08:35:25 - 16-Apr-26 |
| Sell* | 205 | £18.315 | Automatic Execution |
08:03:00 - 16-Apr-26 |
| Sell* | 205 | £18.315 | Automatic Execution |
08:02:59 - 16-Apr-26 |
| Buy* | 199 | £18.10 | Automatic Execution |
10:26:00 - 15-Apr-26 |
| Buy* | 100 | £18.109 | Ordinary |
10:17:41 - 15-Apr-26 |
| Sell* | 164 | £18.32 | Automatic Execution |
16:02:02 - 14-Apr-26 |
| Buy* | 164 | £18.39 | Automatic Execution |
15:42:17 - 14-Apr-26 |
| Buy* | 164 | £18.415 | Automatic Execution |
15:39:34 - 14-Apr-26 |
| Buy* | 164 | £18.46 | Automatic Execution |
15:20:38 - 14-Apr-26 |
| Buy* | 164 | £18.46 | Automatic Execution |
15:20:37 - 14-Apr-26 |
| Buy* | 164 | £18.45 | Automatic Execution |
15:20:01 - 14-Apr-26 |
| Buy* | 164 | £18.445 | Automatic Execution |
15:19:56 - 14-Apr-26 |
| Buy* | 164 | £18.40 | Automatic Execution |
15:03:12 - 14-Apr-26 |
| Buy* | 164 | £18.405 | Automatic Execution |
15:03:01 - 14-Apr-26 |
| Buy* | 164 | £18.405 | Automatic Execution |
15:02:47 - 14-Apr-26 |
| Buy* | 164 | £18.415 | Automatic Execution |
15:02:15 - 14-Apr-26 |
| Sell* | 164 | £18.205 | Automatic Execution |
11:39:12 - 14-Apr-26 |
| Sell* | 164 | £18.22 | Automatic Execution |
10:49:59 - 14-Apr-26 |
| Sell* | 164 | £18.29 | Automatic Execution |
08:29:22 - 14-Apr-26 |
| Sell* | 208 | £17.65 | Automatic Execution |
15:17:15 - 13-Apr-26 |
| Buy* | 1 | £17.525 | Automatic Execution |
08:15:00 - 13-Apr-26 |
| Sell* | 164 | £17.62 | Automatic Execution |
16:29:12 - 09-Apr-26 |
| Sell* | 213 | £17.58 | Automatic Execution |
16:12:56 - 09-Apr-26 |
| Sell* | 213 | £17.59 | Automatic Execution |
15:50:55 - 09-Apr-26 |
| Buy* | 164 | £17.50 | Automatic Execution |
15:40:29 - 09-Apr-26 |
| Sell* | 164 | £17.58 | Automatic Execution |
08:06:19 - 09-Apr-26 |
| Buy* | 1,130 | £17.689 | Ordinary |
08:01:28 - 08-Apr-26 |
| Buy* | 1 | £17.09 | Automatic Execution |
12:07:02 - 07-Apr-26 |
| Sell* | 164 | £16.70 | Automatic Execution |
09:48:16 - 02-Apr-26 |
| Buy* | 100 | £17.08 | Automatic Execution |
12:46:35 - 01-Apr-26 |
| Sell* | 416 | £17.06 | Automatic Execution |
10:24:01 - 01-Apr-26 |
| Sell* | 164 | £17.065 | Automatic Execution |
10:24:01 - 01-Apr-26 |
| Sell* | 164 | £16.89 | Automatic Execution |
15:42:35 - 30-Mar-26 |
| Sell* | 164 | £16.89 | Automatic Execution |
15:42:34 - 30-Mar-26 |
| Sell* | 164 | £16.885 | Automatic Execution |
15:37:20 - 30-Mar-26 |
| Sell* | 164 | £16.93 | Automatic Execution |
15:35:01 - 30-Mar-26 |
| Sell* | 164 | £16.935 | Automatic Execution |
15:30:38 - 30-Mar-26 |
| Sell* | 164 | £16.935 | Automatic Execution |
15:28:14 - 30-Mar-26 |
| Sell* | 164 | £16.995 | Automatic Execution |
15:17:41 - 30-Mar-26 |
| Sell* | 164 | £16.99 | Automatic Execution |
15:17:40 - 30-Mar-26 |
| Sell* | 164 | £17.005 | Automatic Execution |
15:16:35 - 30-Mar-26 |
| Sell* | 164 | £16.975 | Automatic Execution |
15:08:04 - 30-Mar-26 |
| Sell* | 164 | £16.975 | Automatic Execution |
15:06:49 - 30-Mar-26 |
| Sell* | 164 | £16.99 | Automatic Execution |
15:03:07 - 30-Mar-26 |
| Sell* | 300 | £16.63 | Automatic Execution |
13:31:14 - 27-Mar-26 |
| Buy* | 300 | £16.6349 | Ordinary |
13:25:24 - 27-Mar-26 |
| Sell* | 164 | £16.57 | Automatic Execution |
11:08:40 - 27-Mar-26 |
| Sell* | 164 | £16.565 | Automatic Execution |
11:04:15 - 27-Mar-26 |
| Buy* | 6 | £17.16 | Automatic Execution |
15:49:55 - 26-Mar-26 |
| Buy* | 5 | £17.155 | Automatic Execution |
15:49:50 - 26-Mar-26 |
| Buy* | 6 | £17.155 | Automatic Execution |
15:49:50 - 26-Mar-26 |
| Buy* | 24 | £17.155 | Automatic Execution |
15:49:50 - 26-Mar-26 |
| Buy* | 6 | £17.16 | Automatic Execution |
15:48:02 - 26-Mar-26 |
| Buy* | 6 | £17.16 | Automatic Execution |
15:48:02 - 26-Mar-26 |
| Buy* | 6 | £17.15 | Automatic Execution |
15:47:53 - 26-Mar-26 |
| Buy* | 6 | £17.15 | Automatic Execution |
15:47:53 - 26-Mar-26 |
| Buy* | 6 | £17.15 | Automatic Execution |
15:47:53 - 26-Mar-26 |
| Buy* | 6 | £17.145 | Automatic Execution |
15:47:52 - 26-Mar-26 |
| Buy* | 18 | £17.145 | Automatic Execution |
15:47:52 - 26-Mar-26 |
| Buy* | 6 | £17.145 | Automatic Execution |
15:47:52 - 26-Mar-26 |
| Buy* | 6 | £17.125 | Automatic Execution |
15:42:47 - 26-Mar-26 |
| Buy* | 6 | £17.14 | Automatic Execution |
15:41:02 - 26-Mar-26 |
| Buy* | 6 | £17.14 | Automatic Execution |
15:41:01 - 26-Mar-26 |
| Buy* | 6 | £17.14 | Automatic Execution |
15:41:01 - 26-Mar-26 |
| Buy* | 6 | £17.14 | Automatic Execution |
15:41:01 - 26-Mar-26 |
| Buy* | 6 | £17.14 | Automatic Execution |
15:41:01 - 26-Mar-26 |
| Buy* | 6 | £17.14 | Automatic Execution |
15:41:01 - 26-Mar-26 |
| Buy* | 6 | £17.14 | Automatic Execution |
15:41:01 - 26-Mar-26 |
| Buy* | 6 | £17.14 | Automatic Execution |
15:41:00 - 26-Mar-26 |
| Buy* | 6 | £17.135 | Automatic Execution |
15:40:36 - 26-Mar-26 |
| Buy* | 6 | £17.135 | Automatic Execution |
15:40:35 - 26-Mar-26 |
| Buy* | 6 | £17.135 | Automatic Execution |
15:40:35 - 26-Mar-26 |
| Buy* | 18 | £17.135 | Automatic Execution |
15:40:35 - 26-Mar-26 |
| Buy* | 6 | £17.135 | Automatic Execution |
15:40:35 - 26-Mar-26 |
| Buy* | 18 | £17.135 | Automatic Execution |
15:40:35 - 26-Mar-26 |
| Buy* | 6 | £17.135 | Automatic Execution |
15:40:35 - 26-Mar-26 |
| Buy* | 24 | £17.135 | Automatic Execution |
15:40:35 - 26-Mar-26 |
| Buy* | 14 | £17.135 | Automatic Execution |
15:40:34 - 26-Mar-26 |
| Buy* | 6 | £17.135 | Automatic Execution |
15:40:34 - 26-Mar-26 |
| Buy* | 18 | £17.135 | Automatic Execution |
15:40:33 - 26-Mar-26 |
| Buy* | 6 | £17.135 | Automatic Execution |
15:40:33 - 26-Mar-26 |
| Buy* | 18 | £17.135 | Automatic Execution |
15:40:33 - 26-Mar-26 |
| Buy* | 6 | £17.135 | Automatic Execution |
15:40:33 - 26-Mar-26 |
| Buy* | 18 | £17.135 | Automatic Execution |
15:40:33 - 26-Mar-26 |
| Buy* | 6 | £17.135 | Automatic Execution |
15:40:33 - 26-Mar-26 |
| Buy* | 18 | £17.135 | Automatic Execution |
15:40:33 - 26-Mar-26 |
| Buy* | 6 | £17.135 | Automatic Execution |
15:40:33 - 26-Mar-26 |
| Buy* | 18 | £17.135 | Automatic Execution |
15:40:33 - 26-Mar-26 |
| Buy* | 6 | £17.135 | Automatic Execution |
15:40:33 - 26-Mar-26 |
| Buy* | 24 | £17.135 | Automatic Execution |
15:40:33 - 26-Mar-26 |
| Buy* | 6 | £17.115 | Automatic Execution |
15:39:05 - 26-Mar-26 |
| Buy* | 6 | £17.12 | Automatic Execution |
15:37:43 - 26-Mar-26 |
| Buy* | 6 | £17.12 | Automatic Execution |
15:37:43 - 26-Mar-26 |
| Buy* | 6 | £17.12 | Automatic Execution |
15:36:37 - 26-Mar-26 |
| Buy* | 18 | £17.12 | Automatic Execution |
15:36:37 - 26-Mar-26 |
| Buy* | 18 | £17.12 | Automatic Execution |
15:36:37 - 26-Mar-26 |
| Buy* | 6 | £17.12 | Automatic Execution |
15:36:37 - 26-Mar-26 |
| Buy* | 6 | £17.12 | Automatic Execution |
15:36:37 - 26-Mar-26 |
| Buy* | 6 | £17.12 | Automatic Execution |
15:36:37 - 26-Mar-26 |
| Buy* | 6 | £17.12 | Automatic Execution |
15:36:36 - 26-Mar-26 |