| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 107 | £19.095 | Automatic Execution |
15:23:35 - 30-Oct-26 |
| Sell* | 5 | £18.965 | Automatic Execution |
09:34:07 - 30-Oct-26 |
| Sell* | 17 | £19.66 | Uncrossing Trade |
08:00:01 - 29-Oct-26 |
| Buy* | 208 | £19.845 | Automatic Execution |
16:23:57 - 28-Oct-26 |
| Buy* | 208 | £19.845 | Automatic Execution |
16:23:56 - 28-Oct-26 |
| Buy* | 208 | £19.845 | Automatic Execution |
16:23:56 - 28-Oct-26 |
| Unknown* | 0 | £19.7199 | OTC Trade |
11:00:47 - 27-Oct-26 |
| Unknown* | 0 | £19.72 | OTC Trade |
11:00:41 - 27-Oct-26 |
| Unknown* | 0 | £19.7199 | OTC Trade |
11:00:37 - 27-Oct-26 |
| Sell* | 1 | £19.65 | Uncrossing Trade |
08:00:12 - 27-Oct-26 |
| Sell* | 1 | £19.66 | Automatic Execution |
16:29:00 - 26-Oct-26 |
| Buy* | 1 | £19.715 | Automatic Execution |
16:23:13 - 26-Oct-26 |
| Sell* | 205 | £19.735 | Automatic Execution |
14:53:27 - 26-Oct-26 |
| Buy* | 205 | £19.555 | Automatic Execution |
13:35:27 - 26-Oct-26 |
| Sell* | 1 | £19.78 | Automatic Execution |
10:15:00 - 26-Oct-26 |
| Buy* | 1 | £19.795 | Automatic Execution |
10:04:07 - 26-Oct-26 |
| Sell* | 1 | £19.72 | Automatic Execution |
09:15:00 - 26-Oct-26 |
| Buy* | 1 | £19.765 | Automatic Execution |
08:50:26 - 26-Oct-26 |
| Buy* | 1 | £19.67 | Suspected BUY Trade |
08:00:14 - 26-Oct-26 |
| Sell* | 96 | £20.565 | Automatic Execution |
15:11:25 - 21-Oct-26 |
| Buy* | 204 | £20.485 | Automatic Execution |
14:41:59 - 21-Oct-26 |
| Buy* | 96 | £20.245 | Automatic Execution |
16:13:19 - 20-Oct-26 |
| Buy* | 204 | £20.38 | Automatic Execution |
15:54:45 - 20-Oct-26 |
| Sell* | 46 | £20.36 | Automatic Execution |
15:11:02 - 20-Oct-26 |
| Buy* | 204 | £20.00 | Automatic Execution |
14:36:17 - 20-Oct-26 |
| Buy* | 46 | £20.31 | Automatic Execution |
11:27:26 - 19-Oct-26 |
| Sell* | 67 | £20.445 | Automatic Execution |
09:20:13 - 19-Oct-26 |
| Buy* | 67 | £20.05 | Automatic Execution |
16:05:56 - 16-Oct-26 |
| Sell* | 1 | £20.47 | Automatic Execution |
15:15:00 - 14-Oct-26 |
| Sell* | 21 | £20.59 | Automatic Execution |
14:57:50 - 14-Oct-26 |
| Unknown* | 34 | £20.6898 | OTC Trade |
13:32:55 - 13-Oct-26 |
| Unknown* | 0 | £20.6898 | OTC Trade |
13:32:55 - 13-Oct-26 |
| Buy* | 5 | £20.77 | Automatic Execution |
10:53:07 - 13-Oct-26 |
| Sell* | 201 | £20.545 | Automatic Execution |
15:03:29 - 09-Oct-26 |
| Sell* | 201 | £20.54 | Automatic Execution |
14:44:28 - 09-Oct-26 |
| Sell* | 201 | £20.60 | Automatic Execution |
14:33:29 - 09-Oct-26 |
| Sell* | 201 | £20.71 | Automatic Execution |
13:19:28 - 09-Oct-26 |
| Sell* | 111 | £20.755 | Automatic Execution |
12:46:52 - 09-Oct-26 |
| Buy* | 111 | £20.38 | Automatic Execution |
16:19:23 - 08-Oct-26 |
| Sell* | 194 | £20.55 | Automatic Execution |
15:13:08 - 08-Oct-26 |
| Sell* | 194 | £20.55 | Automatic Execution |
15:13:07 - 08-Oct-26 |
| Sell* | 194 | £20.475 | Automatic Execution |
15:00:56 - 08-Oct-26 |
| Sell* | 194 | £20.47 | Automatic Execution |
15:00:47 - 08-Oct-26 |
| Sell* | 111 | £20.485 | Automatic Execution |
14:34:54 - 08-Oct-26 |
| Sell* | 83 | £20.485 | Automatic Execution |
14:34:54 - 08-Oct-26 |
| Sell* | 194 | £20.48 | Automatic Execution |
14:34:46 - 08-Oct-26 |
| Unknown* | 0 | £20.665 | OTC Trade |
14:46:51 - 07-Oct-26 |
| Buy* | 194 | £20.665 | Automatic Execution |
14:46:51 - 07-Oct-26 |
| Unknown* | 194 | £20.665 | OTC Trade |
14:46:51 - 07-Oct-26 |
| Unknown* | 194 | £20.665 | OTC Trade |
14:46:50 - 07-Oct-26 |
| Buy* | 194 | £20.665 | Automatic Execution |
14:46:50 - 07-Oct-26 |
| Unknown* | 0 | £20.665 | OTC Trade |
14:46:50 - 07-Oct-26 |
| Unknown* | 194 | £20.695 | OTC Trade |
14:44:26 - 07-Oct-26 |
| Buy* | 194 | £20.695 | Automatic Execution |
14:44:26 - 07-Oct-26 |
| Unknown* | 0 | £20.695 | OTC Trade |
14:44:26 - 07-Oct-26 |
| Unknown* | 0 | £20.695 | OTC Trade |
14:39:27 - 07-Oct-26 |
| Unknown* | 194 | £20.695 | OTC Trade |
14:39:27 - 07-Oct-26 |
| Buy* | 194 | £20.695 | Automatic Execution |
14:39:27 - 07-Oct-26 |
| Unknown* | 0 | £20.69 | OTC Trade |
14:39:25 - 07-Oct-26 |
| Unknown* | 194 | £20.69 | OTC Trade |
14:39:25 - 07-Oct-26 |
| Buy* | 194 | £20.69 | Automatic Execution |
14:39:25 - 07-Oct-26 |
| Unknown* | 0 | £20.805 | OTC Trade |
11:34:28 - 07-Oct-26 |
| Unknown* | 83 | £20.805 | OTC Trade |
11:34:28 - 07-Oct-26 |
| Buy* | 83 | £20.805 | Automatic Execution |
11:34:28 - 07-Oct-26 |
| Buy* | 160 | £21.375 | Automatic Execution |
16:29:30 - 06-Oct-26 |
| Buy* | 160 | £21.375 | Ordinary |
16:29:21 - 06-Oct-26 |
| Sell* | 1,280 | £21.44 | Automatic Execution |
15:56:30 - 06-Oct-26 |
| Buy* | 194 | £21.435 | Automatic Execution |
15:56:28 - 06-Oct-26 |
| Buy* | 199 | £21.32 | Automatic Execution |
15:45:37 - 05-Oct-26 |
| Buy* | 199 | £21.33 | Automatic Execution |
15:39:39 - 05-Oct-26 |
| Buy* | 199 | £21.33 | Automatic Execution |
15:39:30 - 05-Oct-26 |
| Buy* | 1,025 | £21.449 | Ordinary |
14:36:13 - 05-Oct-26 |
| Buy* | 185 | £21.34 | Automatic Execution |
15:44:49 - 02-Oct-26 |
| Sell* | 123 | £21.585 | Automatic Execution |
14:54:10 - 02-Oct-26 |
| Buy* | 123 | £21.56 | Automatic Execution |
14:48:38 - 02-Oct-26 |
| Buy* | 1 | £21.41 | Automatic Execution |
08:15:00 - 02-Oct-26 |
| Buy* | 2 | £21.42 | Suspected BUY Trade |
08:00:18 - 02-Oct-26 |
| Sell* | 91 | £20.825 | Automatic Execution |
15:02:04 - 01-Oct-26 |
| Buy* | 91 | £20.80 | Automatic Execution |
14:49:52 - 01-Oct-26 |
| Sell* | 55 | £20.715 | Automatic Execution |
09:32:17 - 01-Oct-26 |
| Buy* | 450 | £20.764 | Ordinary |
09:03:42 - 01-Oct-26 |
| Buy* | 55 | £20.70 | Automatic Execution |
08:25:59 - 01-Oct-26 |
| Sell* | 123 | £20.93 | Automatic Execution |
14:48:54 - 30-Sep-26 |
| Buy* | 123 | £20.815 | Automatic Execution |
14:40:57 - 30-Sep-26 |
| Sell* | 1 | £20.695 | Automatic Execution |
10:53:09 - 30-Sep-26 |
| Buy* | 1 | £20.88 | Automatic Execution |
15:15:00 - 29-Sep-26 |
| Sell* | 1 | £20.885 | Automatic Execution |
15:05:24 - 29-Sep-26 |
| Sell* | 1 | £20.545 | Automatic Execution |
10:15:00 - 28-Sep-26 |
| Buy* | 1 | £20.525 | Automatic Execution |
10:13:03 - 28-Sep-26 |
| Buy* | 1,381 | £20.57 | Automatic Execution |
09:00:17 - 28-Sep-26 |
| Buy* | 198 | £20.565 | Automatic Execution |
09:00:17 - 28-Sep-26 |
| Buy* | 1 | £20.655 | Automatic Execution |
08:15:00 - 28-Sep-26 |
| Sell* | 1 | £20.645 | Uncrossing Trade |
08:00:19 - 28-Sep-26 |
| Sell* | 89 | £20.81 | Automatic Execution |
15:02:58 - 25-Sep-26 |
| Buy* | 89 | £20.835 | Automatic Execution |
14:31:24 - 25-Sep-26 |
| Sell* | 1 | £20.785 | Automatic Execution |
13:15:00 - 24-Sep-26 |
| Buy* | 1 | £20.775 | Automatic Execution |
12:47:22 - 24-Sep-26 |
| Sell* | 1 | £20.745 | Automatic Execution |
11:45:00 - 24-Sep-26 |
| Buy* | 1 | £20.755 | Automatic Execution |
11:44:19 - 24-Sep-26 |
| Sell* | 9 | £20.975 | Automatic Execution |
15:55:17 - 23-Sep-26 |
| Sell* | 1 | £21.03 | Automatic Execution |
15:12:51 - 23-Sep-26 |
| Buy* | 9 | £21.185 | Automatic Execution |
12:26:08 - 23-Sep-26 |
| Sell* | 1 | £21.22 | Automatic Execution |
12:15:00 - 23-Sep-26 |
| Buy* | 1 | £21.26 | Automatic Execution |
12:02:57 - 23-Sep-26 |
| Buy* | 1 | £21.27 | Automatic Execution |
11:15:00 - 23-Sep-26 |
| Sell* | 1 | £21.265 | Automatic Execution |
11:12:27 - 23-Sep-26 |
| Buy* | 1 | £21.325 | Automatic Execution |
08:42:37 - 23-Sep-26 |
| Sell* | 1 | £21.305 | Automatic Execution |
08:39:17 - 23-Sep-26 |
| Buy* | 1 | £21.375 | Suspected BUY Trade |
08:00:16 - 23-Sep-26 |
| Sell* | 1 | £21.225 | Automatic Execution |
09:45:00 - 22-Sep-26 |
| Buy* | 1 | £21.105 | Automatic Execution |
09:25:01 - 22-Sep-26 |
| Buy* | 1 | £21.10 | Automatic Execution |
09:22:06 - 22-Sep-26 |
| Sell* | 1 | £20.88 | Automatic Execution |
13:15:00 - 21-Sep-26 |
| Buy* | 1 | £20.87 | Automatic Execution |
13:11:07 - 21-Sep-26 |
| Sell* | 2 | £20.635 | Automatic Execution |
10:15:00 - 21-Sep-26 |
| Buy* | 1 | £20.645 | Automatic Execution |
10:05:40 - 21-Sep-26 |
| Buy* | 1 | £20.61 | Automatic Execution |
09:51:40 - 21-Sep-26 |
| Sell* | 1 | £20.525 | Automatic Execution |
09:45:00 - 21-Sep-26 |
| Buy* | 1 | £20.165 | Automatic Execution |
09:21:00 - 21-Sep-26 |
| Sell* | 127 | £20.095 | Automatic Execution |
08:56:05 - 21-Sep-26 |
| Buy* | 55 | £19.91 | Automatic Execution |
16:20:28 - 18-Sep-26 |
| Buy* | 55 | £19.9251 | Ordinary |
16:17:54 - 18-Sep-26 |
| Buy* | 127 | £19.91 | Automatic Execution |
16:05:36 - 18-Sep-26 |
| Sell* | 91 | £19.25 | Automatic Execution |
13:07:37 - 18-Sep-26 |
| Buy* | 91 | £19.235 | Automatic Execution |
12:26:30 - 18-Sep-26 |
| Sell* | 219 | £18.905 | Automatic Execution |
15:46:21 - 17-Sep-26 |
| Sell* | 219 | £18.94 | Automatic Execution |
15:33:02 - 17-Sep-26 |
| Sell* | 192 | £18.4608 | Ordinary |
09:05:26 - 16-Sep-26 |
| Sell* | 14 | £18.49 | Automatic Execution |
08:34:17 - 16-Sep-26 |
| Buy* | 14 | £18.49005 | Ordinary |
08:31:00 - 16-Sep-26 |
| Sell* | 1 | £18.51 | Automatic Execution |
08:15:00 - 16-Sep-26 |
| Buy* | 1 | £18.56 | Suspected BUY Trade |
08:00:25 - 16-Sep-26 |
| Buy* | 1 | £18.69 | Automatic Execution |
15:03:44 - 15-Sep-26 |
| Buy* | 26 | £19.175 | Automatic Execution |
16:23:00 - 14-Sep-26 |
| Buy* | 26 | £19.1799 | Ordinary |
16:22:54 - 14-Sep-26 |
| Sell* | 1 | £18.965 | Automatic Execution |
14:03:07 - 14-Sep-26 |
| Buy* | 1 | £18.98 | Automatic Execution |
14:02:16 - 14-Sep-26 |
| Sell* | 1 | £18.98 | Automatic Execution |
12:45:00 - 14-Sep-26 |
| Buy* | 1 | £18.98 | Automatic Execution |
12:41:59 - 14-Sep-26 |
| Sell* | 1 | £19.17 | Automatic Execution |
16:29:00 - 11-Sep-26 |
| Buy* | 1 | £19.155 | Automatic Execution |
16:19:17 - 11-Sep-26 |
| Sell* | 211 | £18.96 | Automatic Execution |
14:46:50 - 11-Sep-26 |
| Sell* | 127 | £18.795 | Automatic Execution |
16:22:30 - 10-Sep-26 |
| Buy* | 127 | £18.77 | Automatic Execution |
14:49:15 - 10-Sep-26 |
| Sell* | 127 | £18.77 | Automatic Execution |
14:47:42 - 10-Sep-26 |
| Sell* | 1 | £18.735 | Automatic Execution |
14:45:00 - 10-Sep-26 |
| Buy* | 1 | £18.775 | Automatic Execution |
14:37:58 - 10-Sep-26 |
| Buy* | 127 | £18.74 | Automatic Execution |
14:15:28 - 10-Sep-26 |
| Sell* | 1 | £18.95 | Automatic Execution |
13:15:00 - 10-Sep-26 |
| Buy* | 1 | £18.94 | Automatic Execution |
13:07:03 - 10-Sep-26 |
| Sell* | 1 | £19.037 | Ordinary |
08:00:22 - 10-Sep-26 |
| Sell* | 127 | £19.175 | Automatic Execution |
16:05:20 - 09-Sep-26 |
| Buy* | 127 | £19.27 | Automatic Execution |
14:49:02 - 09-Sep-26 |
| Buy* | 1 | £19.08 | Automatic Execution |
16:22:40 - 08-Sep-26 |
| Sell* | 1 | £18.995 | Automatic Execution |
15:15:00 - 08-Sep-26 |
| Buy* | 1 | £18.98 | Automatic Execution |
15:09:49 - 08-Sep-26 |
| Buy* | 1 | £19.315 | Automatic Execution |
14:45:00 - 07-Sep-26 |
| Sell* | 1 | £19.30 | Automatic Execution |
14:36:43 - 07-Sep-26 |
| Sell* | 213 | £19.65 | Automatic Execution |
16:00:12 - 03-Sep-26 |
| Sell* | 1 | £19.25 | Automatic Execution |
15:15:00 - 03-Sep-26 |
| Buy* | 1 | £19.25 | Automatic Execution |
15:05:10 - 03-Sep-26 |
| Buy* | 196 | £19.01 | Automatic Execution |
08:00:12 - 03-Sep-26 |
| Buy* | 199 | £18.785 | Automatic Execution |
16:26:05 - 02-Sep-26 |
| Buy* | 21 | £18.72 | Automatic Execution |
12:38:05 - 02-Sep-26 |
| Sell* | 139 | £18.865 | Automatic Execution |
09:12:41 - 02-Sep-26 |
| Buy* | 139 | £18.92 | Automatic Execution |
08:42:11 - 02-Sep-26 |
| Buy* | 1 | £18.955 | Automatic Execution |
08:15:00 - 02-Sep-26 |
| Buy* | 2 | £18.955 | Suspected BUY Trade |
08:00:26 - 02-Sep-26 |
| Buy* | 132 | £18.96 | Automatic Execution |
10:50:13 - 01-Sep-26 |
| Sell* | 1 | £19.14 | Uncrossing Trade |
08:00:04 - 01-Sep-26 |
| Buy* | 132 | £19.26 | Ordinary |
10:43:29 - 28-Aug-26 |
| Sell* | 1 | £19.26 | Automatic Execution |
15:15:00 - 27-Aug-26 |
| Sell* | 28 | £19.24 | Automatic Execution |
15:13:23 - 27-Aug-26 |
| Buy* | 1 | £19.29 | Automatic Execution |
12:45:00 - 27-Aug-26 |
| Buy* | 5 | £19.29 | Automatic Execution |
12:43:09 - 27-Aug-26 |
| Sell* | 207 | £19.47 | Automatic Execution |
10:36:02 - 27-Aug-26 |
| Sell* | 18 | £18.95 | Automatic Execution |
15:42:07 - 26-Aug-26 |
| Sell* | 1 | £19.03 | Automatic Execution |
12:15:00 - 26-Aug-26 |
| Buy* | 1 | £19.04 | Automatic Execution |
12:10:41 - 26-Aug-26 |
| Buy* | 25 | £19.155 | Automatic Execution |
15:34:17 - 25-Aug-26 |
| Buy* | 18 | £19.125 | Automatic Execution |
15:30:53 - 25-Aug-26 |
| Buy* | 1,951 | £19.155 | Automatic Execution |
15:25:32 - 25-Aug-26 |
| Buy* | 2,611 | £19.155 | Automatic Execution |
15:25:32 - 25-Aug-26 |
| Buy* | 217 | £19.095 | Automatic Execution |
15:22:53 - 25-Aug-26 |
| Buy* | 217 | £19.075 | Automatic Execution |
15:20:34 - 25-Aug-26 |
| Buy* | 217 | £19.065 | Automatic Execution |
15:18:12 - 25-Aug-26 |
| Buy* | 217 | £19.09 | Automatic Execution |
15:15:44 - 25-Aug-26 |
| Buy* | 217 | £19.085 | Automatic Execution |
15:13:17 - 25-Aug-26 |
| Sell* | 203 | £18.945 | Automatic Execution |
14:55:18 - 25-Aug-26 |
| Buy* | 2,000 | £18.91 | Automatic Execution |
14:51:16 - 25-Aug-26 |
| Buy* | 217 | £18.965 | Automatic Execution |
14:48:59 - 25-Aug-26 |
| Buy* | 217 | £18.965 | Automatic Execution |
14:46:34 - 25-Aug-26 |
| Buy* | 217 | £19.015 | Automatic Execution |
14:44:10 - 25-Aug-26 |
| Buy* | 203 | £19.04 | Automatic Execution |
14:43:15 - 25-Aug-26 |
| Buy* | 217 | £19.06 | Automatic Execution |
14:41:40 - 25-Aug-26 |
| Buy* | 217 | £19.11 | Automatic Execution |
14:39:17 - 25-Aug-26 |
| Buy* | 217 | £19.12 | Automatic Execution |
14:36:48 - 25-Aug-26 |
| Buy* | 217 | £19.06 | Automatic Execution |
14:34:29 - 25-Aug-26 |
| Buy* | 217 | £19.01 | Automatic Execution |
14:32:17 - 25-Aug-26 |
| Buy* | 217 | £18.995 | Automatic Execution |
14:29:49 - 25-Aug-26 |