Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

21s Bitcoin (ABTC) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 £15.845 Automatic Execution
 14:45:00 - 10-Jul-26
Sell* 1 £15.785 Automatic Execution
 14:29:50 - 10-Jul-26
Buy* 1 £15.865 Automatic Execution
 13:15:00 - 10-Jul-26
Sell* 1 £15.825 Automatic Execution
 13:06:20 - 10-Jul-26
Sell* 1 £15.485 Automatic Execution
 15:14:29 - 09-Jul-26
Buy* 264 £15.50 Automatic Execution
 14:56:37 - 09-Jul-26
Buy* 264 £15.50 Automatic Execution
 14:56:34 - 09-Jul-26
Sell* 65 £15.44 Automatic Execution
 14:28:00 - 09-Jul-26
Buy* 1 £15.50 Automatic Execution
 10:35:20 - 09-Jul-26
Buy* 3,900 £15.49973 Ordinary
 09:33:15 - 09-Jul-26
Sell* 1 £15.205 Automatic Execution
 16:15:00 - 08-Jul-26
Buy* 1 £15.265 Automatic Execution
 16:01:21 - 08-Jul-26
Sell* 269 £15.30 Automatic Execution
 15:06:16 - 08-Jul-26
Sell* 269 £15.295 Automatic Execution
 15:05:40 - 08-Jul-26
Sell* 269 £15.23 Automatic Execution
 14:54:16 - 08-Jul-26
Sell* 269 £15.23 Automatic Execution
 14:54:15 - 08-Jul-26
Sell* 269 £15.23 Automatic Execution
 14:54:12 - 08-Jul-26
Sell* 269 £15.28 Automatic Execution
 14:30:22 - 08-Jul-26
Sell* 1 £15.41 Automatic Execution
 12:45:00 - 08-Jul-26
Buy* 1 £15.38 Automatic Execution
 12:34:37 - 08-Jul-26
Buy* 1 £15.375 Automatic Execution
 09:49:34 - 08-Jul-26
Sell* 270 £15.595 Automatic Execution
 15:54:06 - 07-Jul-26
Sell* 270 £15.595 Automatic Execution
 15:54:05 - 07-Jul-26
Sell* 270 £15.595 Automatic Execution
 15:54:04 - 07-Jul-26
Sell* 270 £15.56 Automatic Execution
 15:46:47 - 07-Jul-26
Sell* 1 £15.51 Automatic Execution
 15:39:52 - 07-Jul-26
Sell* 270 £15.585 Automatic Execution
 15:33:33 - 07-Jul-26
Sell* 270 £15.585 Automatic Execution
 15:33:26 - 07-Jul-26
Sell* 270 £15.58 Automatic Execution
 15:33:21 - 07-Jul-26
Buy* 1 £15.58 Automatic Execution
 14:45:00 - 07-Jul-26
Sell* 1 £15.555 Automatic Execution
 14:26:25 - 07-Jul-26
Buy* 1 £15.57 Automatic Execution
 12:15:00 - 07-Jul-26
Buy* 1,451 £15.56 Automatic Execution
 12:14:59 - 07-Jul-26
Buy* 335 £15.56 Automatic Execution
 12:14:59 - 07-Jul-26
Buy* 3,214 £15.56 Automatic Execution
 12:14:59 - 07-Jul-26
Sell* 1 £15.585 Automatic Execution
 11:57:07 - 07-Jul-26
Sell* 1 £15.595 Automatic Execution
 11:47:02 - 07-Jul-26
Sell* 10 £15.635 Automatic Execution
 11:18:43 - 07-Jul-26
Sell* 25 £15.535 Automatic Execution
 09:52:39 - 07-Jul-26
Sell* 10 £15.53 Automatic Execution
 09:48:10 - 07-Jul-26
Sell* 367 £15.56 Automatic Execution
 09:20:43 - 07-Jul-26
Sell* 3,240 £15.56 Automatic Execution
 09:20:43 - 07-Jul-26
Sell* 1,123 £15.56 Automatic Execution
 09:20:43 - 07-Jul-26
Sell* 270 £15.565 Automatic Execution
 09:20:43 - 07-Jul-26
Sell* 1,945 £15.55 Automatic Execution
 09:17:34 - 07-Jul-26
Sell* 270 £15.555 Automatic Execution
 09:17:34 - 07-Jul-26
Sell* 15,000 £15.565 Ordinary
 09:12:50 - 07-Jul-26
Sell* 270 £15.63 Automatic Execution
 08:12:20 - 07-Jul-26
Sell* 270 £15.23 Automatic Execution
 14:31:10 - 06-Jul-26
Sell* 270 £15.23 Automatic Execution
 14:31:09 - 06-Jul-26
Sell* 270 £15.23 Automatic Execution
 14:31:05 - 06-Jul-26
Sell* 270 £15.205 Automatic Execution
 14:30:11 - 06-Jul-26
Sell* 270 £15.325 Automatic Execution
 13:09:49 - 06-Jul-26
Sell* 270 £15.325 Automatic Execution
 13:09:48 - 06-Jul-26
Sell* 270 £15.325 Automatic Execution
 13:09:48 - 06-Jul-26
Sell* 2 £15.55 Automatic Execution
 09:58:28 - 06-Jul-26
Buy* 2 £15.565 Automatic Execution
 09:53:52 - 06-Jul-26
Buy* 3 £15.595 Suspected BUY Trade
 08:00:08 - 06-Jul-26
Sell* 1 £15.26 Automatic Execution
 15:15:00 - 03-Jul-26
Buy* 1 £15.345 Automatic Execution
 14:49:58 - 03-Jul-26
Sell* 283 £15.14 Automatic Execution
 10:58:27 - 02-Jul-26
Sell* 282 £14.92 Automatic Execution
 09:17:29 - 02-Jul-26
Sell* 1 £14.90 Automatic Execution
 09:15:00 - 02-Jul-26
Buy* 1 £14.905 Automatic Execution
 09:14:16 - 02-Jul-26
Sell* 283 £14.88 Automatic Execution
 09:00:05 - 02-Jul-26
Sell* 283 £14.88 Automatic Execution
 09:00:04 - 02-Jul-26
Sell* 283 £14.88 Automatic Execution
 08:59:58 - 02-Jul-26
Sell* 283 £14.89 Automatic Execution
 08:51:55 - 02-Jul-26
Sell* 283 £14.88 Automatic Execution
 08:47:39 - 02-Jul-26
Sell* 283 £14.905 Automatic Execution
 08:33:00 - 02-Jul-26
Sell* 283 £14.90 Automatic Execution
 08:32:20 - 02-Jul-26
Sell* 283 £14.90 Automatic Execution
 08:32:19 - 02-Jul-26
Sell* 283 £14.94 Automatic Execution
 08:06:08 - 02-Jul-26
Sell* 283 £14.94 Automatic Execution
 08:06:07 - 02-Jul-26
Sell* 283 £14.94 Automatic Execution
 08:06:06 - 02-Jul-26
Buy* 281 £14.825 Automatic Execution
 15:44:08 - 01-Jul-26
Buy* 281 £14.825 Automatic Execution
 15:44:08 - 01-Jul-26
Buy* 281 £14.825 Automatic Execution
 15:44:07 - 01-Jul-26
Buy* 281 £14.885 Automatic Execution
 15:27:22 - 01-Jul-26
Buy* 281 £14.885 Automatic Execution
 15:26:10 - 01-Jul-26
Buy* 281 £14.89 Automatic Execution
 15:24:54 - 01-Jul-26
Buy* 281 £14.90 Automatic Execution
 15:15:40 - 01-Jul-26
Sell* 281 £14.72 Automatic Execution
 14:47:17 - 01-Jul-26
Sell* 281 £14.56 Automatic Execution
 13:12:06 - 01-Jul-26
Sell* 281 £14.56 Automatic Execution
 13:11:58 - 01-Jul-26
Sell* 281 £14.56 Automatic Execution
 13:11:57 - 01-Jul-26
Sell* 279 £14.60 Automatic Execution
 14:40:24 - 30-Jun-26
Sell* 281 £15.14 Automatic Execution
 13:18:39 - 29-Jun-26
Sell* 281 £15.125 Automatic Execution
 13:16:03 - 29-Jun-26
Sell* 281 £14.98 Automatic Execution
 10:54:46 - 29-Jun-26
Sell* 281 £14.98 Automatic Execution
 10:54:45 - 29-Jun-26
Sell* 281 £14.99 Automatic Execution
 10:51:04 - 29-Jun-26
Sell* 281 £14.975 Automatic Execution
 10:45:26 - 29-Jun-26
Sell* 281 £14.965 Automatic Execution
 10:34:19 - 29-Jun-26
Sell* 281 £14.97 Automatic Execution
 10:27:49 - 29-Jun-26
Sell* 281 £14.95 Automatic Execution
 10:24:25 - 29-Jun-26
Sell* 281 £14.99 Automatic Execution
 10:18:44 - 29-Jun-26
Sell* 281 £14.99 Automatic Execution
 10:18:43 - 29-Jun-26
Sell* 281 £14.99 Automatic Execution
 10:18:40 - 29-Jun-26
Sell* 242 £14.73 Automatic Execution
 14:31:18 - 26-Jun-26
Buy* 242 £14.69 Automatic Execution
 14:27:50 - 26-Jun-26
Sell* 272 £14.985 Automatic Execution
 13:34:04 - 26-Jun-26
Sell* 127 £15.135 Automatic Execution
 08:54:42 - 26-Jun-26
Sell* 272 £15.135 Automatic Execution
 08:54:41 - 26-Jun-26
Sell* 177 £14.83 Automatic Execution
 15:08:42 - 25-Jun-26
Buy* 177 £15.09 Automatic Execution
 14:41:55 - 25-Jun-26
Sell* 28 £15.305 Automatic Execution
 14:27:40 - 25-Jun-26
Buy* 28 £15.445 Automatic Execution
 14:42:31 - 24-Jun-26
Sell* 261 £15.62 Automatic Execution
 16:02:15 - 23-Jun-26
Buy* 261 £15.525 Automatic Execution
 09:24:26 - 23-Jun-26
Buy* 3,773 £16.21 Suspected BUY Trade
 16:35:26 - 22-Jun-26
Buy* 128 £15.61 Automatic Execution
 12:02:30 - 19-Jun-26
Sell* 250 £15.955 Automatic Execution
 11:07:35 - 17-Jun-26
Buy* 250 £16.285 Automatic Execution
 14:28:00 - 16-Jun-26
Buy* 1 £16.305 Automatic Execution
 14:15:00 - 16-Jun-26
Buy* 10 £16.355 Automatic Execution
 13:59:12 - 16-Jun-26
Buy* 10 £16.375 Automatic Execution
 13:01:31 - 16-Jun-26
Sell* 1 £16.385 Automatic Execution
 11:45:00 - 16-Jun-26
Buy* 1 £16.385 Automatic Execution
 11:41:10 - 16-Jun-26
Buy* 1 £16.36 Automatic Execution
 15:43:49 - 15-Jun-26
Sell* 1 £16.365 Automatic Execution
 14:45:00 - 15-Jun-26
Buy* 1 £16.445 Automatic Execution
 14:26:32 - 15-Jun-26
Buy* 1 £16.425 Automatic Execution
 14:22:11 - 15-Jun-26
Sell* 1 £16.375 Automatic Execution
 14:15:00 - 15-Jun-26
Buy* 1 £16.385 Automatic Execution
 14:13:39 - 15-Jun-26
Sell* 1 £16.35 Automatic Execution
 13:45:00 - 15-Jun-26
Buy* 1 £16.315 Automatic Execution
 13:37:45 - 15-Jun-26
Sell* 2 £16.135 Automatic Execution
 10:30:50 - 15-Jun-26
Sell* 164 £15.70 Automatic Execution
 15:30:28 - 12-Jun-26
Buy* 164 £15.555 Automatic Execution
 14:56:00 - 12-Jun-26
Sell* 164 £15.54 Automatic Execution
 16:21:53 - 11-Jun-26
Buy* 164 £15.545 Automatic Execution
 15:14:28 - 11-Jun-26
Sell* 1 £15.56 Automatic Execution
 14:15:00 - 11-Jun-26
Buy* 1 £15.55 Automatic Execution
 14:11:38 - 11-Jun-26
Sell* 1 £15.60 Automatic Execution
 13:15:00 - 11-Jun-26
Buy* 1 £15.60 Automatic Execution
 12:59:31 - 11-Jun-26
Sell* 1 £15.61 Automatic Execution
 12:15:00 - 11-Jun-26
Buy* 1 £15.62 Automatic Execution
 12:03:08 - 11-Jun-26
Sell* 1 £15.455 Automatic Execution
 08:15:00 - 11-Jun-26
Buy* 1 £15.50 Suspected BUY Trade
 08:00:20 - 11-Jun-26
Sell* 41 £15.04 Automatic Execution
 10:24:02 - 10-Jun-26
Buy* 41 £15.13 Automatic Execution
 09:39:43 - 10-Jun-26
Sell* 56 £15.205 Automatic Execution
 08:24:03 - 10-Jun-26
Sell* 56 £15.19005 Ordinary
 08:12:38 - 10-Jun-26
Buy* 3 £15.20 Automatic Execution
 16:21:33 - 09-Jun-26
Buy* 3 £15.1949 Ordinary
 16:21:11 - 09-Jun-26
Sell* 164 £15.185 Automatic Execution
 16:08:54 - 09-Jun-26
Sell* 164 £15.12 Automatic Execution
 15:54:12 - 09-Jun-26
Sell* 164 £15.115 Automatic Execution
 15:47:14 - 09-Jun-26
Sell* 164 £15.11 Automatic Execution
 15:46:57 - 09-Jun-26
Sell* 164 £15.15 Automatic Execution
 15:39:56 - 09-Jun-26
Sell* 164 £15.155 Automatic Execution
 15:39:45 - 09-Jun-26
Sell* 164 £15.16 Automatic Execution
 15:37:48 - 09-Jun-26
Sell* 164 £15.285 Automatic Execution
 15:16:20 - 09-Jun-26
Sell* 164 £15.30 Automatic Execution
 15:15:10 - 09-Jun-26
Sell* 164 £15.31 Automatic Execution
 15:12:55 - 09-Jun-26
Sell* 164 £15.365 Automatic Execution
 15:00:10 - 09-Jun-26
Sell* 164 £15.365 Automatic Execution
 15:00:09 - 09-Jun-26
Sell* 164 £15.375 Automatic Execution
 14:51:10 - 09-Jun-26
Sell* 164 £15.36 Automatic Execution
 14:42:03 - 09-Jun-26
Sell* 164 £15.35 Automatic Execution
 14:36:31 - 09-Jun-26
Sell* 164 £15.395 Automatic Execution
 14:32:08 - 09-Jun-26
Sell* 164 £15.365 Automatic Execution
 14:31:00 - 09-Jun-26
Sell* 164 £15.365 Automatic Execution
 14:30:18 - 09-Jun-26
Sell* 164 £15.37 Automatic Execution
 14:22:51 - 09-Jun-26
Sell* 164 £15.37 Automatic Execution
 14:22:50 - 09-Jun-26
Sell* 164 £15.38 Automatic Execution
 14:21:01 - 09-Jun-26
Sell* 164 £15.76 Automatic Execution
 15:17:50 - 08-Jun-26
Sell* 569 £15.665 Automatic Execution
 11:37:59 - 08-Jun-26
Buy* 164 £15.66 Automatic Execution
 11:36:37 - 08-Jun-26
Buy* 1 £15.745 Automatic Execution
 10:17:06 - 08-Jun-26
Sell* 164 £15.64 Automatic Execution
 09:17:04 - 08-Jun-26
Unknown* 0 £15.68 OTC Trade
 08:52:24 - 08-Jun-26
Unknown* 1 £15.68 OTC Trade
 08:52:24 - 08-Jun-26
Buy* 1 £15.68 Automatic Execution
 08:52:24 - 08-Jun-26
Unknown* 0 £15.65 OTC Trade
 08:33:05 - 08-Jun-26
Unknown* 11 £15.65 OTC Trade
 08:33:05 - 08-Jun-26
Sell* 164 £15.045 Automatic Execution
 15:35:53 - 05-Jun-26
Buy* 164 £14.925 Automatic Execution
 15:33:23 - 05-Jun-26
Sell* 164 £15.10 Automatic Execution
 15:09:22 - 05-Jun-26
Sell* 164 £15.11 Automatic Execution
 14:51:20 - 05-Jun-26
Sell* 164 £15.11 Automatic Execution
 14:51:19 - 05-Jun-26
Sell* 164 £15.12 Automatic Execution
 14:51:18 - 05-Jun-26
Sell* 164 £15.13 Automatic Execution
 14:50:19 - 05-Jun-26
Sell* 164 £15.12 Automatic Execution
 14:50:12 - 05-Jun-26
Buy* 164 £15.32 Automatic Execution
 14:36:45 - 05-Jun-26
Sell* 164 £15.335 Automatic Execution
 14:20:51 - 05-Jun-26
Buy* 164 £15.265 Automatic Execution
 14:11:10 - 05-Jun-26
Buy* 164 £15.48 Automatic Execution
 10:26:31 - 05-Jun-26
Buy* 8 £15.655 Automatic Execution
 13:56:12 - 04-Jun-26
Buy* 8 £15.6599 Ordinary
 13:55:33 - 04-Jun-26
Sell* 164 £15.395 Automatic Execution
 13:16:49 - 04-Jun-26
Buy* 164 £15.325 Automatic Execution
 12:57:06 - 04-Jun-26
Sell* 164 £15.345 Automatic Execution
 12:21:06 - 04-Jun-26
Buy* 164 £15.28 Automatic Execution
 12:13:55 - 04-Jun-26
Sell* 164 £15.385 Automatic Execution
 12:06:31 - 04-Jun-26
Buy* 164 £15.40 Automatic Execution
 11:44:38 - 04-Jun-26
Sell* 164 £15.375 Automatic Execution
 11:33:25 - 04-Jun-26
Buy* 164 £15.355 Automatic Execution
 11:30:25 - 04-Jun-26
Sell* 164 £15.63 Automatic Execution
 09:36:52 - 04-Jun-26
FTSE 100 Latest
Value10,497.29
Change24.84