Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

21s Bitcoin (ABTC) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 £15.845 Automatic Execution
 15:15:00 - 07-Aug-26
Sell* 1 £15.855 Automatic Execution
 15:14:00 - 07-Aug-26
Sell* 1 £15.91 Automatic Execution
 11:45:00 - 07-Aug-26
Buy* 1 £15.92 Automatic Execution
 11:42:29 - 07-Aug-26
Sell* 1 £15.75 Automatic Execution
 14:47:10 - 06-Aug-26
Buy* 2,010 £15.71 Automatic Execution
 14:32:42 - 06-Aug-26
Buy* 4 £15.73 Suspected BUY Trade
 08:00:09 - 05-Aug-26
Sell* 258 £15.445 Automatic Execution
 14:49:46 - 03-Aug-26
Sell* 258 £15.35 Automatic Execution
 14:30:29 - 03-Aug-26
Sell* 258 £15.35 Automatic Execution
 14:30:28 - 03-Aug-26
Sell* 258 £15.41 Automatic Execution
 14:19:35 - 03-Aug-26
Buy* 1 £15.33 Suspected BUY Trade
 08:00:03 - 03-Aug-26
Buy* 66 £15.335 Automatic Execution
 16:14:01 - 31-Jul-26
Sell* 260 £15.325 Automatic Execution
 16:13:46 - 31-Jul-26
Buy* 260 £15.34 Automatic Execution
 16:10:06 - 31-Jul-26
Buy* 260 £15.355 Automatic Execution
 16:06:11 - 31-Jul-26
Buy* 260 £15.335 Automatic Execution
 16:02:15 - 31-Jul-26
Buy* 260 £15.355 Automatic Execution
 15:58:21 - 31-Jul-26
Buy* 2,400 £15.375 Automatic Execution
 15:18:15 - 31-Jul-26
Buy* 260 £15.375 Automatic Execution
 15:18:15 - 31-Jul-26
Buy* 260 £15.40 Automatic Execution
 15:14:19 - 31-Jul-26
Buy* 260 £15.365 Automatic Execution
 15:10:24 - 31-Jul-26
Buy* 260 £15.385 Automatic Execution
 15:09:13 - 31-Jul-26
Buy* 260 £15.46 Automatic Execution
 15:06:29 - 31-Jul-26
Buy* 260 £15.54 Automatic Execution
 15:02:34 - 31-Jul-26
Buy* 260 £15.55 Automatic Execution
 14:58:39 - 31-Jul-26
Buy* 260 £15.555 Automatic Execution
 14:54:44 - 31-Jul-26
Buy* 259 £15.58 Automatic Execution
 14:50:49 - 31-Jul-26
Buy* 260 £15.59 Automatic Execution
 14:46:54 - 31-Jul-26
Buy* 1 £15.595 Automatic Execution
 14:45:00 - 31-Jul-26
Buy* 260 £15.62 Automatic Execution
 14:42:59 - 31-Jul-26
Sell* 1 £15.615 Automatic Execution
 14:38:39 - 31-Jul-26
Sell* 1 £15.67 Automatic Execution
 12:15:00 - 31-Jul-26
Buy* 1 £15.68 Automatic Execution
 12:09:55 - 31-Jul-26
Buy* 1 £15.63 Automatic Execution
 10:15:00 - 31-Jul-26
Sell* 1 £15.625 Automatic Execution
 10:04:11 - 31-Jul-26
Sell* 260 £15.68 Automatic Execution
 08:38:27 - 31-Jul-26
Sell* 260 £15.675 Automatic Execution
 08:38:23 - 31-Jul-26
Sell* 260 £15.675 Automatic Execution
 08:38:22 - 31-Jul-26
Sell* 2,400 £15.73 Automatic Execution
 08:01:59 - 31-Jul-26
Sell* 8 £15.875 Automatic Execution
 15:59:06 - 30-Jul-26
Sell* 1 £15.865 Automatic Execution
 15:15:00 - 30-Jul-26
Buy* 1 £15.985 Automatic Execution
 14:45:24 - 30-Jul-26
Sell* 1 £15.815 Automatic Execution
 08:15:00 - 30-Jul-26
Buy* 1 £15.82 Suspected BUY Trade
 08:00:26 - 30-Jul-26
Buy* 16 £15.915 Automatic Execution
 16:13:50 - 29-Jul-26
Buy* 16 £15.915 Automatic Execution
 16:09:48 - 29-Jul-26
Buy* 257 £15.935 Automatic Execution
 15:54:41 - 29-Jul-26
Buy* 257 £15.90 Automatic Execution
 15:35:32 - 29-Jul-26
Buy* 257 £15.95 Automatic Execution
 15:16:22 - 29-Jul-26
Buy* 257 £15.955 Automatic Execution
 14:57:13 - 29-Jul-26
Buy* 261 £15.595 Automatic Execution
 14:39:46 - 28-Jul-26
Buy* 261 £15.595 Automatic Execution
 14:39:45 - 28-Jul-26
Sell* 1 £15.705 Automatic Execution
 14:24:06 - 28-Jul-26
Buy* 1 £15.755 Automatic Execution
 10:43:15 - 28-Jul-26
Sell* 1 £15.72 Automatic Execution
 10:15:00 - 28-Jul-26
Buy* 1 £15.725 Automatic Execution
 10:07:19 - 28-Jul-26
Sell* 1 £16.04 Automatic Execution
 15:32:27 - 27-Jul-26
Sell* 253 £16.135 Automatic Execution
 12:32:02 - 27-Jul-26
Sell* 1 £16.10 Automatic Execution
 10:15:00 - 27-Jul-26
Buy* 1 £16.12 Automatic Execution
 09:47:49 - 27-Jul-26
Sell* 253 £15.81 Automatic Execution
 16:19:47 - 24-Jul-26
Sell* 253 £15.81 Automatic Execution
 16:19:47 - 24-Jul-26
Sell* 253 £15.82 Automatic Execution
 16:10:51 - 24-Jul-26
Sell* 253 £15.825 Automatic Execution
 15:56:37 - 24-Jul-26
Sell* 253 £15.825 Automatic Execution
 15:56:37 - 24-Jul-26
Sell* 253 £15.825 Automatic Execution
 15:50:35 - 24-Jul-26
Sell* 253 £15.78 Automatic Execution
 15:46:19 - 24-Jul-26
Sell* 253 £15.79 Automatic Execution
 15:37:59 - 24-Jul-26
Sell* 253 £15.79 Automatic Execution
 15:34:23 - 24-Jul-26
Sell* 253 £15.80 Automatic Execution
 15:33:51 - 24-Jul-26
Sell* 253 £15.80 Automatic Execution
 15:33:51 - 24-Jul-26
Sell* 253 £15.795 Automatic Execution
 15:33:47 - 24-Jul-26
Buy* 253 £15.96 Automatic Execution
 14:07:38 - 24-Jul-26
Sell* 1 £16.085 Automatic Execution
 13:45:00 - 24-Jul-26
Buy* 1 £16.12 Automatic Execution
 13:33:40 - 24-Jul-26
Sell* 1 £16.08 Automatic Execution
 12:15:00 - 24-Jul-26
Buy* 1 £16.085 Automatic Execution
 11:57:39 - 24-Jul-26
Sell* 1 £16.20 Automatic Execution
 12:45:00 - 23-Jul-26
Buy* 1 £16.215 Automatic Execution
 12:36:55 - 23-Jul-26
Buy* 1 £16.215 Automatic Execution
 10:05:38 - 23-Jul-26
Sell* 239 £16.18 Automatic Execution
 15:28:02 - 22-Jul-26
Sell* 1 £16.225 Automatic Execution
 15:15:00 - 22-Jul-26
Buy* 1 £16.31 Automatic Execution
 15:06:21 - 22-Jul-26
Sell* 1 £16.28 Automatic Execution
 10:15:00 - 22-Jul-26
Buy* 1 £16.28 Automatic Execution
 09:54:52 - 22-Jul-26
Buy* 258 £16.485 Automatic Execution
 15:47:00 - 21-Jul-26
Sell* 1 £16.475 Automatic Execution
 15:45:00 - 21-Jul-26
Buy* 1 £16.475 Automatic Execution
 15:35:06 - 21-Jul-26
Sell* 1 £16.28 Automatic Execution
 10:45:00 - 21-Jul-26
Buy* 1 £16.29 Automatic Execution
 10:34:00 - 21-Jul-26
Sell* 1 £15.87 Automatic Execution
 12:45:00 - 20-Jul-26
Buy* 1 £15.885 Automatic Execution
 12:39:55 - 20-Jul-26
Sell* 3,192 £15.665 Automatic Execution
 09:37:17 - 20-Jul-26
Sell* 255 £15.675 Automatic Execution
 09:37:17 - 20-Jul-26
Sell* 1 £15.735 Automatic Execution
 09:15:00 - 20-Jul-26
Buy* 1 £15.73 Automatic Execution
 08:56:58 - 20-Jul-26
Buy* 1 £15.505 Automatic Execution
 16:29:00 - 17-Jul-26
Sell* 1 £15.45 Automatic Execution
 16:19:47 - 17-Jul-26
Sell* 261 £15.68 Automatic Execution
 14:25:56 - 16-Jul-26
Sell* 261 £15.645 Automatic Execution
 13:54:24 - 16-Jul-26
Sell* 261 £15.63 Automatic Execution
 13:49:05 - 16-Jul-26
Sell* 261 £15.63 Automatic Execution
 13:49:05 - 16-Jul-26
Sell* 261 £15.675 Automatic Execution
 13:35:14 - 16-Jul-26
Sell* 261 £15.675 Automatic Execution
 13:35:14 - 16-Jul-26
Sell* 1 £15.68 Automatic Execution
 12:15:00 - 16-Jul-26
Buy* 1 £15.675 Automatic Execution
 12:08:27 - 16-Jul-26
Sell* 1 £15.675 Automatic Execution
 11:45:00 - 16-Jul-26
Buy* 1 £15.68 Automatic Execution
 11:25:09 - 16-Jul-26
Sell* 1 £16.015 Automatic Execution
 15:15:00 - 15-Jul-26
Buy* 1 £16.035 Automatic Execution
 15:07:13 - 15-Jul-26
Buy* 1 £15.925 Automatic Execution
 12:45:00 - 15-Jul-26
Sell* 1 £15.905 Automatic Execution
 12:25:42 - 15-Jul-26
Sell* 1 £15.92 Automatic Execution
 10:58:19 - 15-Jul-26
Sell* 1 £15.935 Automatic Execution
 10:45:00 - 15-Jul-26
Buy* 1 £15.99 Automatic Execution
 10:18:52 - 15-Jul-26
Sell* 1 £15.90 Automatic Execution
 09:15:00 - 15-Jul-26
Buy* 1 £15.91 Automatic Execution
 09:02:00 - 15-Jul-26
Buy* 1 £15.485 Automatic Execution
 11:45:28 - 14-Jul-26
Sell* 1 £15.445 Automatic Execution
 10:15:00 - 14-Jul-26
Buy* 1 £15.45 Automatic Execution
 10:06:29 - 14-Jul-26
Sell* 1 £15.47 Automatic Execution
 09:45:00 - 14-Jul-26
Buy* 1 £15.455 Automatic Execution
 09:20:09 - 14-Jul-26
Sell* 1 £15.455 Automatic Execution
 08:15:00 - 14-Jul-26
Buy* 1 £15.465 Automatic Execution
 08:08:48 - 14-Jul-26
Sell* 1 £15.48 Automatic Execution
 16:29:00 - 13-Jul-26
Buy* 1 £15.495 Automatic Execution
 16:15:30 - 13-Jul-26
Buy* 1 £15.845 Automatic Execution
 14:45:00 - 10-Jul-26
Sell* 1 £15.785 Automatic Execution
 14:29:50 - 10-Jul-26
Buy* 1 £15.865 Automatic Execution
 13:15:00 - 10-Jul-26
Sell* 1 £15.825 Automatic Execution
 13:06:20 - 10-Jul-26
Sell* 1 £15.485 Automatic Execution
 15:14:29 - 09-Jul-26
Buy* 264 £15.50 Automatic Execution
 14:56:37 - 09-Jul-26
Buy* 264 £15.50 Automatic Execution
 14:56:34 - 09-Jul-26
Sell* 65 £15.44 Automatic Execution
 14:28:00 - 09-Jul-26
Buy* 1 £15.50 Automatic Execution
 10:35:20 - 09-Jul-26
Buy* 3,900 £15.49973 Ordinary
 09:33:15 - 09-Jul-26
Sell* 1 £15.205 Automatic Execution
 16:15:00 - 08-Jul-26
Buy* 1 £15.265 Automatic Execution
 16:01:21 - 08-Jul-26
Sell* 269 £15.30 Automatic Execution
 15:06:16 - 08-Jul-26
Sell* 269 £15.295 Automatic Execution
 15:05:40 - 08-Jul-26
Sell* 269 £15.23 Automatic Execution
 14:54:16 - 08-Jul-26
Sell* 269 £15.23 Automatic Execution
 14:54:15 - 08-Jul-26
Sell* 269 £15.23 Automatic Execution
 14:54:12 - 08-Jul-26
Sell* 269 £15.28 Automatic Execution
 14:30:22 - 08-Jul-26
Sell* 1 £15.41 Automatic Execution
 12:45:00 - 08-Jul-26
Buy* 1 £15.38 Automatic Execution
 12:34:37 - 08-Jul-26
Buy* 1 £15.375 Automatic Execution
 09:49:34 - 08-Jul-26
Sell* 270 £15.595 Automatic Execution
 15:54:06 - 07-Jul-26
Sell* 270 £15.595 Automatic Execution
 15:54:05 - 07-Jul-26
Sell* 270 £15.595 Automatic Execution
 15:54:04 - 07-Jul-26
Sell* 270 £15.56 Automatic Execution
 15:46:47 - 07-Jul-26
Sell* 1 £15.51 Automatic Execution
 15:39:52 - 07-Jul-26
Sell* 270 £15.585 Automatic Execution
 15:33:33 - 07-Jul-26
Sell* 270 £15.585 Automatic Execution
 15:33:26 - 07-Jul-26
Sell* 270 £15.58 Automatic Execution
 15:33:21 - 07-Jul-26
Buy* 1 £15.58 Automatic Execution
 14:45:00 - 07-Jul-26
Sell* 1 £15.555 Automatic Execution
 14:26:25 - 07-Jul-26
Buy* 1 £15.57 Automatic Execution
 12:15:00 - 07-Jul-26
Buy* 1,451 £15.56 Automatic Execution
 12:14:59 - 07-Jul-26
Buy* 335 £15.56 Automatic Execution
 12:14:59 - 07-Jul-26
Buy* 3,214 £15.56 Automatic Execution
 12:14:59 - 07-Jul-26
Sell* 1 £15.585 Automatic Execution
 11:57:07 - 07-Jul-26
Sell* 1 £15.595 Automatic Execution
 11:47:02 - 07-Jul-26
Sell* 10 £15.635 Automatic Execution
 11:18:43 - 07-Jul-26
Sell* 25 £15.535 Automatic Execution
 09:52:39 - 07-Jul-26
Sell* 10 £15.53 Automatic Execution
 09:48:10 - 07-Jul-26
Sell* 367 £15.56 Automatic Execution
 09:20:43 - 07-Jul-26
Sell* 3,240 £15.56 Automatic Execution
 09:20:43 - 07-Jul-26
Sell* 1,123 £15.56 Automatic Execution
 09:20:43 - 07-Jul-26
Sell* 270 £15.565 Automatic Execution
 09:20:43 - 07-Jul-26
Sell* 1,945 £15.55 Automatic Execution
 09:17:34 - 07-Jul-26
Sell* 270 £15.555 Automatic Execution
 09:17:34 - 07-Jul-26
Sell* 15,000 £15.565 Ordinary
 09:12:50 - 07-Jul-26
Sell* 270 £15.63 Automatic Execution
 08:12:20 - 07-Jul-26
Sell* 270 £15.23 Automatic Execution
 14:31:10 - 06-Jul-26
Sell* 270 £15.23 Automatic Execution
 14:31:09 - 06-Jul-26
Sell* 270 £15.23 Automatic Execution
 14:31:05 - 06-Jul-26
Sell* 270 £15.205 Automatic Execution
 14:30:11 - 06-Jul-26
Sell* 270 £15.325 Automatic Execution
 13:09:49 - 06-Jul-26
Sell* 270 £15.325 Automatic Execution
 13:09:48 - 06-Jul-26
Sell* 270 £15.325 Automatic Execution
 13:09:48 - 06-Jul-26
Sell* 2 £15.55 Automatic Execution
 09:58:28 - 06-Jul-26
Buy* 2 £15.565 Automatic Execution
 09:53:52 - 06-Jul-26
Buy* 3 £15.595 Suspected BUY Trade
 08:00:08 - 06-Jul-26
Sell* 1 £15.26 Automatic Execution
 15:15:00 - 03-Jul-26
Buy* 1 £15.345 Automatic Execution
 14:49:58 - 03-Jul-26
Sell* 283 £15.14 Automatic Execution
 10:58:27 - 02-Jul-26
Sell* 282 £14.92 Automatic Execution
 09:17:29 - 02-Jul-26
Sell* 1 £14.90 Automatic Execution
 09:15:00 - 02-Jul-26
Buy* 1 £14.905 Automatic Execution
 09:14:16 - 02-Jul-26
Sell* 283 £14.88 Automatic Execution
 09:00:05 - 02-Jul-26
Sell* 283 £14.88 Automatic Execution
 09:00:04 - 02-Jul-26
Sell* 283 £14.88 Automatic Execution
 08:59:58 - 02-Jul-26
Sell* 283 £14.89 Automatic Execution
 08:51:55 - 02-Jul-26
Sell* 283 £14.88 Automatic Execution
 08:47:39 - 02-Jul-26
Sell* 283 £14.905 Automatic Execution
 08:33:00 - 02-Jul-26
Sell* 283 £14.90 Automatic Execution
 08:32:20 - 02-Jul-26
Sell* 283 £14.90 Automatic Execution
 08:32:19 - 02-Jul-26
Sell* 283 £14.94 Automatic Execution
 08:06:08 - 02-Jul-26
FTSE 100 Latest
Value10,901.09
Change33.20