| Price | £26.20 on 17-10-2025 at 08:43:32 |
|---|---|
| Change | £-1.165 -4.26% |
| Buy | £26.08 |
| Sell | £26.06 |
| Last Trade: | Sell 164.00 at £26.20 |
| Day's Volume: | 830 |
| Last Close: | £27.365 |
| Open: | £26.37 |
| ISIN: | CH0454664001 |
| Day's Range | £26.20 - £26.43 |
| 52wk Range: | £17.3025 - £31.04 |
| Market Capitalisation: | £N/A |
| VWAP: | £26.32851 |
| Shares in Issue: | N/A |
21s Bitcoin (ABTC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 164 | £26.20 | Automatic Execution |
09:07:39 - 17-Oct-25 |
| Sell* | 164 | £26.26 | Automatic Execution |
08:44:22 - 17-Oct-25 |
| Buy* | 164 | £26.38 | Automatic Execution |
08:31:06 - 17-Oct-25 |
| Buy* | 164 | £26.37 | Automatic Execution |
08:30:28 - 17-Oct-25 |
| Sell* | 164 | £26.43 | Automatic Execution |
08:22:53 - 17-Oct-25 |
| Buy* | 5 | £26.37 | Automatic Execution |
08:08:49 - 17-Oct-25 |
| Buy* | 5 | £26.37 | Automatic Execution |
08:08:49 - 17-Oct-25 |
| Sell* | 164 | £27.46 | Automatic Execution |
15:30:54 - 16-Oct-25 |
| Buy* | 164 | £27.51 | Automatic Execution |
15:07:35 - 16-Oct-25 |
| Buy* | 164 | £27.53 | Automatic Execution |
15:05:15 - 16-Oct-25 |
