| Price | £29.16 on 01-08-2025 at 18:50:04 |
|---|---|
| Change | £-0.90 -3.01% |
| Buy | £29.00 |
| Sell | £28.98 |
| Last Trade: | Sell 164.00 at £29.16 |
| Day's Volume: | 984 |
| Last Close: | £28.99 |
| Open: | £29.11 |
| ISIN: | CH0454664001 |
| Day's Range | £29.09 - £29.16 |
| 52wk Range: | £13.31 - £30.21 |
| Market Capitalisation: | £N/A |
| VWAP: | £29.10833 |
| Shares in Issue: | N/A |
21s Bitcoin (ABTC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 164 | £29.16 | Automatic Execution |
08:56:55 - 01-Aug-25 |
| Sell* | 164 | £29.10 | Automatic Execution |
08:46:34 - 01-Aug-25 |
| Sell* | 164 | £29.09 | Automatic Execution |
08:46:25 - 01-Aug-25 |
| Sell* | 164 | £29.10 | Automatic Execution |
08:43:42 - 01-Aug-25 |
| Sell* | 164 | £29.09 | Automatic Execution |
08:43:39 - 01-Aug-25 |
| Sell* | 164 | £29.11 | Automatic Execution |
08:29:03 - 01-Aug-25 |
| Sell* | 164 | £30.13 | Automatic Execution |
14:57:54 - 31-Jul-25 |
| Sell* | 164 | £30.13 | Automatic Execution |
14:57:53 - 31-Jul-25 |
| Buy* | 164 | £29.55 | Automatic Execution |
16:04:35 - 29-Jul-25 |
| Buy* | 164 | £29.55 | Automatic Execution |
16:04:33 - 29-Jul-25 |
