Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

21s Bitcoin (ABTC) Share Price

Price £16.95 on 06-02-2026 at 19:10:05
Change £0.2725 1.63%
Buy £16.98
Sell £16.965
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 29.00 at £16.95
Day's Volume: 12,258
Last Close: £16.9725
Open: £15.925
ISIN: CH0454664001
Day's Range £15.795 - £17.005
52wk Range: £15.795 - £31.04
Market Capitalisation: £N/A
VWAP: £16.60787
Shares in Issue: N/A

21s Bitcoin (ABTC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 29 £16.95 Automatic Execution
 16:25:16 - 06-Feb-26
Sell* 164 £17.005 Automatic Execution
 16:20:39 - 06-Feb-26
Sell* 164 £17.005 Automatic Execution
 16:20:38 - 06-Feb-26
Sell* 68 £16.97 Automatic Execution
 16:19:18 - 06-Feb-26
Sell* 164 £16.94 Automatic Execution
 16:18:15 - 06-Feb-26
Sell* 123 £16.915 Automatic Execution
 16:18:03 - 06-Feb-26
Sell* 41 £16.915 Automatic Execution
 16:18:03 - 06-Feb-26
Sell* 164 £16.90 Automatic Execution
 16:17:07 - 06-Feb-26
Sell* 164 £16.92 Automatic Execution
 16:16:57 - 06-Feb-26
Sell* 164 £16.92 Automatic Execution
 16:16:50 - 06-Feb-26
See more 21s Bitcoin trades

21s Bitcoin (ABTC) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 15.925 17.005 15.795 16.9725 12,258
5th Feb 2026 (Thu) 17.235 17.565 16.44 16.70 10,867
4th Feb 2026 (Wed) 18.41 18.445 17.85 18.01 10,099
3rd Feb 2026 (Tue) 19.055 19.18 18.715 18.5925 5,838
2nd Feb 2026 (Mon) 18.785 19.245 18.785 19.26 10,374
30th Jan 2026 (Fri) 19.89 20.11 19.85 20.115 2,747
29th Jan 2026 (Thu) 21.195 21.205 20.34 20.355 8,992
28th Jan 2026 (Wed) 21.44 21.72 21.40 21.625 6,980
27th Jan 2026 (Tue) 21.445 21.445 21.105 21.31 3,813
26th Jan 2026 (Mon) 21.43 21.53 21.18 21.2525 5,237
23rd Jan 2026 (Fri) 21.93 22.02 21.795 21.915 2,996
22nd Jan 2026 (Thu) 22.25 22.27 21.86 21.9075 3,124
21st Jan 2026 (Wed) 22.115 22.35 21.855 22.1475 6,992
20th Jan 2026 (Tue) 22.435 22.485 22.22 22.35 6,115
19th Jan 2026 (Mon) 23.02 23.115 23.02 23.0525 2,297
16th Jan 2026 (Fri) 23.73 23.73 23.49 23.565 5,670
15th Jan 2026 (Thu) 23.83 24.075 23.83 23.935 2,043
14th Jan 2026 (Wed) 23.55 23.985 23.485 24.0575 11,610
13th Jan 2026 (Tue) 22.715 23.185 22.655 23.07 15,813
12th Jan 2026 (Mon) 22.44 22.63 22.33 22.7525 3,140
9th Jan 2026 (Fri) 22.41 22.725 22.37 22.65 4,244
8th Jan 2026 (Thu) 22.42 22.46 22.23 22.43 2,434
7th Jan 2026 (Wed) 22.90 22.91 22.46 22.5875 15,405
See more 21s Bitcoin price history

21s Bitcoin (ABTC) Regulatory News

Date Source Headline
8th Jan 2026 9:48 am GNW 21Shares AG: Publication of UK Base Prospectus
21st Nov 2025 3:37 pm GNW 21Shares AG (the “Issuer”): Publication of a Supplementary Prospectus
15th Oct 2025 10:45 am GNW 21Shares AG: Publication of UK Retail Base Prospectus
30th Sep 2025 8:00 am GNW 21Shares AG (the “Issuer”) - Official Notice regarding the update on the fees of certain Exchange Traded Products
28th Aug 2025 5:05 pm GNW Announcement: 2025 Interim Financial Statements
30th Jun 2025 3:22 pm GNW 21Shares AG (the “Company”) – Announcement: Filing of Amendment Request regarding Exchange Traded Products entered the Official List of the FCA and admitted to LSE
8th May 2025 1:08 pm GNW 21Shares AG - Publication of Base Prospectus
30th Apr 2025 5:31 pm GNW 21Shares AG - Announcement: 2024 Financial Statements
5th Mar 2025 10:00 am GNW 21 Shares AG (the “Company”) - Announcement regarding changes to the board of Directors of the Company
27th Feb 2025 4:14 pm GNW 21Shares AG (the “Company”) – Announcement: Filing of Amendment Request regarding Exchange Traded Products entered the Official List of the FCA and admitted to LSE
See more 21s Bitcoin regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered