| Price | £16.74 on 03-04-2026 at 04:45:08 |
|---|---|
| Change | £0.00 0% |
| Buy | £16.745 |
| Sell | £16.735 |
| Last Trade: | Sell 164.00 at £16.70 |
| Day's Volume: | 0 |
| Last Close: | £16.74 |
| Open: | £0.00 |
| ISIN: | CH0454664001 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £15.455 - £31.04 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
21s Bitcoin (ABTC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 164 | £16.70 | Automatic Execution |
09:48:16 - 02-Apr-26 |
| Buy* | 100 | £17.08 | Automatic Execution |
12:46:35 - 01-Apr-26 |
| Sell* | 416 | £17.06 | Automatic Execution |
10:24:01 - 01-Apr-26 |
| Sell* | 164 | £17.065 | Automatic Execution |
10:24:01 - 01-Apr-26 |
| Sell* | 164 | £16.89 | Automatic Execution |
15:42:35 - 30-Mar-26 |
| Sell* | 164 | £16.89 | Automatic Execution |
15:42:34 - 30-Mar-26 |
| Sell* | 164 | £16.885 | Automatic Execution |
15:37:20 - 30-Mar-26 |
| Sell* | 164 | £16.93 | Automatic Execution |
15:35:01 - 30-Mar-26 |
| Sell* | 164 | £16.935 | Automatic Execution |
15:30:38 - 30-Mar-26 |
| Sell* | 164 | £16.935 | Automatic Execution |
15:28:14 - 30-Mar-26 |
