| Price | £22.185 on 02-04-2025 at 14:27:39 |
|---|---|
| Change | £0.1275 0.58% |
| Buy | £22.275 |
| Sell | £22.265 |
| Buy / Sell ABTC Shares | |
| Last Trade: | Sell 251.00 at £22.185 |
| Day's Volume: | 251 |
| Last Close: | £22.0575 |
| Open: | £22.185 |
| ISIN: | CH0454664001 |
| Day's Range | £22.185 - £22.185 |
| 52wk Range: | £13.31 - £30.14 |
| Market Capitalisation: | £N/A |
| VWAP: | £22.185 |
| Shares in Issue: | N/A |
21s Bitcoin (ABTC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 251 | £22.185 | Automatic Execution |
14:38:37 - 02-Apr-25 |
| Buy* | 251 | £21.585 | Automatic Execution |
15:12:20 - 01-Apr-25 |
| Buy* | 251 | £21.86 | Automatic Execution |
09:32:03 - 01-Apr-25 |
| Buy* | 251 | £21.605 | Automatic Execution |
15:24:02 - 31-Mar-25 |
| Buy* | 251 | £21.625 | Automatic Execution |
15:21:56 - 31-Mar-25 |
| Buy* | 251 | £21.655 | Automatic Execution |
15:13:51 - 31-Mar-25 |
| Buy* | 251 | £21.695 | Automatic Execution |
15:13:17 - 31-Mar-25 |
| Buy* | 251 | £21.255 | Automatic Execution |
14:48:04 - 31-Mar-25 |
| Buy* | 251 | £21.255 | Automatic Execution |
14:48:03 - 31-Mar-25 |
| Buy* | 251 | £21.255 | Automatic Execution |
14:48:02 - 31-Mar-25 |
