| Price | £25.85 on 02-06-2025 at 16:30:02 |
|---|---|
| Change | £-0.50 -1.9% |
| Buy | £25.86 |
| Sell | £25.84 |
| Buy / Sell ABTC Shares | |
| Last Trade: | Sell 164.00 at £26.20 |
| Day's Volume: | 0 |
| Last Close: | £25.85 |
| Open: | £26.35 |
| ISIN: | CH0454664001 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £13.31 - £30.14 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
21s Bitcoin (ABTC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 164 | £26.20 | Automatic Execution |
10:13:19 - 30-May-25 |
| Buy* | 164 | £26.60 | Automatic Execution |
15:37:16 - 29-May-25 |
| Buy* | 164 | £26.51 | Automatic Execution |
15:34:50 - 29-May-25 |
| Buy* | 164 | £26.55 | Automatic Execution |
15:33:56 - 29-May-25 |
| Buy* | 164 | £27.05 | Automatic Execution |
14:44:21 - 28-May-25 |
| Buy* | 164 | £27.06 | Automatic Execution |
14:44:10 - 28-May-25 |
| Buy* | 164 | £27.06 | Automatic Execution |
14:44:09 - 28-May-25 |
| Buy* | 164 | £27.09 | Automatic Execution |
14:43:23 - 28-May-25 |
| Buy* | 164 | £26.96 | Automatic Execution |
11:19:00 - 28-May-25 |
| Buy* | 164 | £26.97 | Automatic Execution |
11:07:42 - 28-May-25 |
