| Price | £26.33 on 09-05-2025 at 18:20:07 |
|---|---|
| Change | £0.57 2.24% |
| Buy | £26.00 |
| Sell | £25.99 |
| Buy / Sell ABTC Shares | |
| Last Trade: | Sell 251.00 at £26.33 |
| Day's Volume: | 502 |
| Last Close: | £25.995 |
| Open: | £26.19 |
| ISIN: | CH0454664001 |
| Day's Range | £26.19 - £26.33 |
| 52wk Range: | £13.31 - £30.14 |
| Market Capitalisation: | £N/A |
| VWAP: | £26.26 |
| Shares in Issue: | N/A |
21s Bitcoin (ABTC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 251 | £26.33 | Automatic Execution |
08:51:45 - 09-May-25 |
| Sell* | 251 | £26.19 | Automatic Execution |
08:04:57 - 09-May-25 |
| Buy* | 251 | £25.04 | Automatic Execution |
15:24:00 - 08-May-25 |
| Buy* | 251 | £24.99 | Automatic Execution |
15:16:00 - 08-May-25 |
| Buy* | 251 | £24.99 | Automatic Execution |
15:15:59 - 08-May-25 |
| Buy* | 251 | £25.02 | Automatic Execution |
14:44:12 - 08-May-25 |
| Buy* | 251 | £25.02 | Automatic Execution |
14:44:11 - 08-May-25 |
| Buy* | 251 | £25.02 | Automatic Execution |
14:43:48 - 08-May-25 |
| Buy* | 251 | £25.11 | Automatic Execution |
08:32:58 - 08-May-25 |
| Buy* | 251 | £24.40 | Automatic Execution |
09:37:46 - 07-May-25 |
