| Price | £17.90 on 13-03-2026 at 18:40:04 |
|---|---|
| Change | £0.49 2.81% |
| Buy | £17.915 |
| Sell | £17.885 |
| Last Trade: | Sell 164.00 at £17.90 |
| Day's Volume: | 7,880 |
| Last Close: | £17.90 |
| Open: | £17.885 |
| ISIN: | CH0454664001 |
| Day's Range | £17.885 - £18.47 |
| 52wk Range: | £15.455 - £31.04 |
| Market Capitalisation: | £N/A |
| VWAP: | £18.1603 |
| Shares in Issue: | N/A |
21s Bitcoin (ABTC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 164 | £17.90 | Automatic Execution |
16:28:49 - 13-Mar-26 |
| Buy* | 164 | £17.885 | Automatic Execution |
16:24:47 - 13-Mar-26 |
| Sell* | 164 | £17.905 | Automatic Execution |
16:24:15 - 13-Mar-26 |
| Sell* | 164 | £17.915 | Automatic Execution |
16:23:40 - 13-Mar-26 |
| Sell* | 164 | £17.975 | Automatic Execution |
16:04:52 - 13-Mar-26 |
| Buy* | 164 | £17.98 | Automatic Execution |
16:03:19 - 13-Mar-26 |
| Buy* | 164 | £18.175 | Automatic Execution |
15:31:50 - 13-Mar-26 |
| Sell* | 164 | £18.155 | Automatic Execution |
15:01:38 - 13-Mar-26 |
| Buy* | 164 | £18.365 | Automatic Execution |
14:38:42 - 13-Mar-26 |
| Sell* | 164 | £18.40 | Automatic Execution |
14:36:24 - 13-Mar-26 |
