Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

21s Bitcoin (ABTC) Share Price

Price £22.295 on 05-12-2025 at 19:40:05
Change £-0.9125 -3.94%
Buy £22.275
Sell £22.26
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 66.00 at £22.295
Day's Volume: 16,045
Last Close: £22.2675
Open: £23.02
ISIN: CH0454664001
Day's Range £22.285 - £23.02
52wk Range: £20.35 - £31.04
Market Capitalisation: £N/A
VWAP: £22.59592
Shares in Issue: N/A

21s Bitcoin (ABTC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 66 £22.295 Automatic Execution
 16:27:49 - 05-Dec-25
Buy* 98 £22.295 Automatic Execution
 16:27:49 - 05-Dec-25
Buy* 2 £22.295 Automatic Execution
 16:21:46 - 05-Dec-25
Buy* 2 £22.295 Automatic Execution
 16:21:46 - 05-Dec-25
Buy* 36 £22.295 Automatic Execution
 16:21:46 - 05-Dec-25
Buy* 1 £22.295 Automatic Execution
 16:21:46 - 05-Dec-25
Buy* 1 £22.295 Automatic Execution
 16:21:46 - 05-Dec-25
Buy* 26 £22.295 Automatic Execution
 16:21:46 - 05-Dec-25
Buy* 26 £22.295 Automatic Execution
 16:21:46 - 05-Dec-25
Buy* 3 £22.295 Automatic Execution
 16:21:45 - 05-Dec-25
See more 21s Bitcoin trades

21s Bitcoin (ABTC) Share Price History

Time period:
to
Date Open High Low Close Volume
5th Dec 2025 (Fri) 23.02 23.02 22.285 22.2675 16,045
4th Dec 2025 (Thu) 23.295 23.295 23.04 23.18 2,880
3rd Dec 2025 (Wed) 23.31 23.32 22.975 23.045 4,566
2nd Dec 2025 (Tue) 21.95 23.035 21.93 22.795 6,888
1st Dec 2025 (Mon) 21.79 21.86 21.245 21.30 4,889
28th Nov 2025 (Fri) 23.025 23.46 23.025 22.965 8,301
27th Nov 2025 (Thu) 23.04 23.115 22.815 22.925 2,393
26th Nov 2025 (Wed) 22.115 22.125 21.865 22.05 2,757
25th Nov 2025 (Tue) 22.185 22.24 21.775 22.0325 3,275
24th Nov 2025 (Mon) 22.15 22.19 21.765 22.18 6,879
21st Nov 2025 (Fri) 21.49 21.69 20.685 21.1825 13,624
20th Nov 2025 (Thu) 23.495 23.51 22.48 22.5625 11,517
19th Nov 2025 (Wed) 23.235 23.34 22.82 22.84 10,655
18th Nov 2025 (Tue) 22.925 23.73 22.92 23.765 14,409
17th Nov 2025 (Mon) 24.215 24.22 23.555 23.6375 8,128
14th Nov 2025 (Fri) 24.615 24.64 23.975 24.55 12,491
13th Nov 2025 (Thu) 25.98 26.03 25.77 25.52 642
12th Nov 2025 (Wed) 26.43 26.65 25.84 25.84 2,417
11th Nov 2025 (Tue) 26.76 26.76 26.12 26.18 3,088
10th Nov 2025 (Mon) 26.80 26.97 26.60 26.645 3,545
See more 21s Bitcoin price history

21s Bitcoin (ABTC) Regulatory News

Date Source Headline
21st Nov 2025 3:37 pm GNW 21Shares AG (the “Issuer”): Publication of a Supplementary Prospectus
15th Oct 2025 10:45 am GNW 21Shares AG: Publication of UK Retail Base Prospectus
30th Sep 2025 8:00 am GNW 21Shares AG (the “Issuer”) - Official Notice regarding the update on the fees of certain Exchange Traded Products
28th Aug 2025 5:05 pm GNW Announcement: 2025 Interim Financial Statements
30th Jun 2025 3:22 pm GNW 21Shares AG (the “Company”) – Announcement: Filing of Amendment Request regarding Exchange Traded Products entered the Official List of the FCA and admitted to LSE
8th May 2025 1:08 pm GNW 21Shares AG - Publication of Base Prospectus
30th Apr 2025 5:31 pm GNW 21Shares AG - Announcement: 2024 Financial Statements
5th Mar 2025 10:00 am GNW 21 Shares AG (the “Company”) - Announcement regarding changes to the board of Directors of the Company
27th Feb 2025 4:14 pm GNW 21Shares AG (the “Company”) – Announcement: Filing of Amendment Request regarding Exchange Traded Products entered the Official List of the FCA and admitted to LSE
25th Feb 2025 1:59 pm GNW 21Shares AG (the “Company”) - Official Notice regarding updates to the Final Terms and Information on its Exchange Traded Products listed on London Stock Exchange (“LSE”)
See more 21s Bitcoin regulatory news
FTSE 100 Latest
Value9,667.01
Change-43.86

Login to your account

Forgot Password?

Not Registered