| Price | £25.84 on 01-07-2025 at 18:25:11 |
|---|---|
| Change | £-0.305 -1.16% |
| Buy | £25.93 |
| Sell | £25.92 |
| Buy / Sell ABTC Shares | |
| Last Trade: | Buy 164.00 at £25.84 |
| Day's Volume: | 1,968 |
| Last Close: | £25.925 |
| Open: | £25.90 |
| ISIN: | CH0454664001 |
| Day's Range | £25.84 - £26.00 |
| 52wk Range: | £13.31 - £30.14 |
| Market Capitalisation: | £N/A |
| VWAP: | £25.9225 |
| Shares in Issue: | N/A |
21s Bitcoin (ABTC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 164 | £25.84 | Automatic Execution |
16:12:27 - 01-Jul-25 |
| Buy* | 164 | £25.86 | Automatic Execution |
15:46:19 - 01-Jul-25 |
| Buy* | 164 | £25.86 | Automatic Execution |
15:46:18 - 01-Jul-25 |
| Buy* | 164 | £25.93 | Automatic Execution |
15:42:23 - 01-Jul-25 |
| Buy* | 164 | £25.99 | Automatic Execution |
14:23:59 - 01-Jul-25 |
| Buy* | 164 | £25.86 | Automatic Execution |
11:55:45 - 01-Jul-25 |
| Buy* | 164 | £25.89 | Automatic Execution |
11:37:46 - 01-Jul-25 |
| Buy* | 164 | £25.90 | Automatic Execution |
11:34:37 - 01-Jul-25 |
| Buy* | 164 | £26.56 | Automatic Execution |
14:30:13 - 25-Jun-25 |
| Buy* | 164 | £26.57 | Automatic Execution |
14:30:09 - 25-Jun-25 |
