Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

21s Bitcoin (ABTC) Share Price

Price £28.09 on 22-08-2025 at 18:30:05
Change £0.69 2.45%
Buy £28.86
Sell £28.84
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 164.00 at £28.09
Day's Volume: 4,368
Last Close: £28.85
Open: £28.23
ISIN: CH0454664001
Day's Range £28.09 - £28.26
52wk Range: £14.07 - £30.21
Market Capitalisation: £N/A
VWAP: £28.22454
Shares in Issue: N/A

21s Bitcoin (ABTC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 164 £28.09 Automatic Execution
 11:39:18 - 22-Aug-25
Sell* 164 £28.26 Automatic Execution
 09:15:55 - 22-Aug-25
Sell* 164 £28.23 Automatic Execution
 08:51:41 - 22-Aug-25
Sell* 164 £28.26 Automatic Execution
 08:24:11 - 22-Aug-25
Sell* 164 £28.26 Automatic Execution
 08:24:10 - 22-Aug-25
Sell* 164 £28.19 Automatic Execution
 08:19:13 - 22-Aug-25
Sell* 104 £28.19 Automatic Execution
 08:16:45 - 22-Aug-25
Sell* 164 £28.19 Automatic Execution
 08:16:41 - 22-Aug-25
Sell* 164 £28.19 Automatic Execution
 08:16:08 - 22-Aug-25
Sell* 164 £28.22 Automatic Execution
 08:15:31 - 22-Aug-25
See more 21s Bitcoin trades

21s Bitcoin (ABTC) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd Aug 2025 (Fri) 28.23 28.26 28.09 28.85 4,368
21st Aug 2025 (Thu) 28.16 28.23 28.16 28.16 2,460
20th Aug 2025 (Wed) 28.12 28.25 27.97 28.39 1,349
19th Aug 2025 (Tue) 28.59 28.60 28.22 28.26 5,920
18th Aug 2025 (Mon) 28.50 28.58 28.34 28.625 3,072
15th Aug 2025 (Fri) 29.39 29.43 28.94 28.875 4,476
14th Aug 2025 (Thu) 30.08 30.08 29.15 29.205 679
13th Aug 2025 (Wed) 29.62 29.62 29.62 29.74 164
12th Aug 2025 (Tue) 29.67 29.67 29.67 29.67 164
11th Aug 2025 (Mon) 28.94 29.98 28.94 29.98 0
8th Aug 2025 (Fri) 29.09 29.09 28.94 28.94 0
7th Aug 2025 (Thu) 29.09 29.09 29.09 29.09 1,000
6th Aug 2025 (Wed) 28.425 28.83 28.425 28.83 0
5th Aug 2025 (Tue) 28.93 28.93 28.425 28.425 0
4th Aug 2025 (Mon) 28.88 28.88 28.88 28.93 164
1st Aug 2025 (Fri) 29.11 29.16 29.09 28.99 984
31st Jul 2025 (Thu) 30.13 30.13 30.13 29.89 328
30th Jul 2025 (Wed) 29.495 29.79 29.495 29.79 0
29th Jul 2025 (Tue) 29.83 29.83 29.55 29.495 1,014
28th Jul 2025 (Mon) 29.51 29.51 29.51 29.57 164
25th Jul 2025 (Fri) 28.71 28.71 28.71 28.81 164
24th Jul 2025 (Thu) 29.28 29.57 29.28 29.47 698
23rd Jul 2025 (Wed) 29.51 29.51 29.175 29.175 0
See more 21s Bitcoin price history

21s Bitcoin (ABTC) Regulatory News

Date Source Headline
30th Jun 2025 3:22 pm GNW 21Shares AG (the “Company”) – Announcement: Filing of Amendment Request regarding Exchange Traded Products entered the Official List of the FCA and admitted to LSE
8th May 2025 1:08 pm GNW 21Shares AG - Publication of Base Prospectus
30th Apr 2025 5:31 pm GNW 21Shares AG - Announcement: 2024 Financial Statements
5th Mar 2025 10:00 am GNW 21 Shares AG (the “Company”) - Announcement regarding changes to the board of Directors of the Company
27th Feb 2025 4:14 pm GNW 21Shares AG (the “Company”) – Announcement: Filing of Amendment Request regarding Exchange Traded Products entered the Official List of the FCA and admitted to LSE
25th Feb 2025 1:59 pm GNW 21Shares AG (the “Company”) - Official Notice regarding updates to the Final Terms and Information on its Exchange Traded Products listed on London Stock Exchange (“LSE”)
17th Dec 2024 5:00 pm GNW 21Shares AG (the "Company") - Official Notice regarding the update of the Base Prospectus and change of parties involved in the structure
1st Nov 2024 12:30 pm GNW 21Shares AG (the "Company") - Official Notice regarding the update on the name of Exchange Traded Product
8th Oct 2024 8:05 pm GNW Announcement: 2024 Interim Financial Statements
See more 21s Bitcoin regulatory news
FTSE 100 Latest
Value9,321.40
Change12.20

Login to your account

Forgot Password?

Not Registered