| Price | £20.09 on 30-01-2026 at 19:40:05 |
|---|---|
| Change | £-0.24 -1.18% |
| Buy | £20.12 |
| Sell | £20.11 |
| Last Trade: | Unknown 0.00 at £20.055 |
| Day's Volume: | 2,747 |
| Last Close: | £20.115 |
| Open: | £19.89 |
| ISIN: | CH0454664001 |
| Day's Range | £19.85 - £20.11 |
| 52wk Range: | £19.85 - £31.04 |
| Market Capitalisation: | £N/A |
| VWAP: | £19.95558 |
| Shares in Issue: | N/A |
21s Bitcoin (ABTC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £20.055 | SI Trade |
16:22:57 - 30-Jan-26 |
| Unknown* | 0 | £20.055 | SI Trade |
16:22:56 - 30-Jan-26 |
| Buy* | 25 | £20.09 | Automatic Execution |
16:15:01 - 30-Jan-26 |
| Buy* | 25 | £20.09985 | Ordinary |
16:13:08 - 30-Jan-26 |
| Sell* | 1 | £20.05 | Automatic Execution |
15:58:32 - 30-Jan-26 |
| Sell* | 1 | £20.05 | Automatic Execution |
15:58:32 - 30-Jan-26 |
| Sell* | 1 | £20.05 | Automatic Execution |
15:58:32 - 30-Jan-26 |
| Sell* | 8 | £20.05 | Automatic Execution |
15:58:31 - 30-Jan-26 |
| Sell* | 164 | £20.10 | Automatic Execution |
15:52:58 - 30-Jan-26 |
| Sell* | 164 | £20.10 | Automatic Execution |
15:50:56 - 30-Jan-26 |
