Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

21s Bitcoin (ABTC) Share Price

Price £22.64 on 09-01-2026 at 19:35:12
Change £0.22 0.98%
Buy £22.655
Sell £22.645
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 164.00 at £22.64
Day's Volume: 4,244
Last Close: £22.65
Open: £22.41
ISIN: CH0454664001
Day's Range £22.37 - £22.725
52wk Range: £20.35 - £31.04
Market Capitalisation: £N/A
VWAP: £22.48258
Shares in Issue: N/A

21s Bitcoin (ABTC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 164 £22.64 Automatic Execution
 16:27:37 - 09-Jan-26
Buy* 164 £22.725 Automatic Execution
 16:14:48 - 09-Jan-26
Buy* 164 £22.71 Automatic Execution
 16:14:18 - 09-Jan-26
Buy* 164 £22.63 Automatic Execution
 16:12:04 - 09-Jan-26
Buy* 164 £22.52 Automatic Execution
 15:25:14 - 09-Jan-26
Unknown* 0 £22.31 SI Trade
 15:01:17 - 09-Jan-26
Buy* 76 £22.375 Automatic Execution
 14:36:51 - 09-Jan-26
Buy* 76 £22.375 Automatic Execution
 14:36:51 - 09-Jan-26
Unknown* 0 £22.37 SI Trade
 14:04:05 - 09-Jan-26
Unknown* 0 £22.375 SI Trade
 14:01:59 - 09-Jan-26
See more 21s Bitcoin trades

21s Bitcoin (ABTC) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Jan 2026 (Fri) 22.41 22.725 22.37 22.65 4,244
8th Jan 2026 (Thu) 22.42 22.46 22.23 22.43 2,434
7th Jan 2026 (Wed) 22.90 22.91 22.46 22.5875 15,405
6th Jan 2026 (Tue) 22.905 23.18 22.90 22.875 3,643
5th Jan 2026 (Mon) 22.94 23.165 22.86 23.1025 5,705
2nd Jan 2026 (Fri) 21.955 22.22 21.955 22.195 3,321
1st Jan 2026 (Thu) 21.965 21.965 21.965 21.965 0
31st Dec 2025 (Wed) 22.015 22.015 21.965 21.965 0
30th Dec 2025 (Tue) 21.58 22.015 21.58 22.015 696
29th Dec 2025 (Mon) 22.12 22.12 21.59 21.58 5
26th Dec 2025 (Fri) 21.505 21.505 21.505 21.505 0
25th Dec 2025 (Thu) 21.505 21.505 21.505 21.505 0
24th Dec 2025 (Wed) 21.39 21.39 21.39 21.505 2
23rd Dec 2025 (Tue) 22.285 22.285 21.685 21.685 0
22nd Dec 2025 (Mon) 22.13 22.29 22.125 22.285 1,317
19th Dec 2025 (Fri) 21.905 22.25 21.875 22.00 5,296
18th Dec 2025 (Thu) 21.715 22.085 21.715 21.89 4,967
17th Dec 2025 (Wed) 21.635 22.41 21.475 21.47 7,392
16th Dec 2025 (Tue) 21.41 21.825 21.41 21.775 4,546
15th Dec 2025 (Mon) 22.295 22.315 21.57 21.59 89,641
12th Dec 2025 (Fri) 23.00 23.02 22.43 22.54 662
11th Dec 2025 (Thu) 22.42 22.505 22.175 22.23 4,102
10th Dec 2025 (Wed) 23.17 23.215 22.95 23.105 1,008
See more 21s Bitcoin price history

21s Bitcoin (ABTC) Regulatory News

Date Source Headline
8th Jan 2026 9:48 am GNW 21Shares AG: Publication of UK Base Prospectus
21st Nov 2025 3:37 pm GNW 21Shares AG (the “Issuer”): Publication of a Supplementary Prospectus
15th Oct 2025 10:45 am GNW 21Shares AG: Publication of UK Retail Base Prospectus
30th Sep 2025 8:00 am GNW 21Shares AG (the “Issuer”) - Official Notice regarding the update on the fees of certain Exchange Traded Products
28th Aug 2025 5:05 pm GNW Announcement: 2025 Interim Financial Statements
30th Jun 2025 3:22 pm GNW 21Shares AG (the “Company”) – Announcement: Filing of Amendment Request regarding Exchange Traded Products entered the Official List of the FCA and admitted to LSE
8th May 2025 1:08 pm GNW 21Shares AG - Publication of Base Prospectus
30th Apr 2025 5:31 pm GNW 21Shares AG - Announcement: 2024 Financial Statements
5th Mar 2025 10:00 am GNW 21 Shares AG (the “Company”) - Announcement regarding changes to the board of Directors of the Company
27th Feb 2025 4:14 pm GNW 21Shares AG (the “Company”) – Announcement: Filing of Amendment Request regarding Exchange Traded Products entered the Official List of the FCA and admitted to LSE
See more 21s Bitcoin regulatory news
FTSE 100 Latest
Value10,124.60
Change79.91

Login to your account

Forgot Password?

Not Registered