| Price | $26.245 on 21-07-2026 at 16:30:01 |
|---|---|
| Change | $-1.13 -4.13% |
| Buy | $26.83 |
| Sell | $25.66 |
| Last Trade: | Sell 91.00 at $27.76 |
| Day's Volume: | 0 |
| Last Close: | $26.245 |
| Open: | $27.375 |
| ISIN: | XS3060315465 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $16.21 - $39.47 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
3x Abnb (ABN3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 91 | $27.76 | Automatic Execution |
09:00:00 - 15-Jul-26 |
| Sell* | 40 | $27.80 | Automatic Execution |
13:30:03 - 14-Jul-26 |
| Sell* | 1 | $27.81 | Automatic Execution |
14:35:37 - 10-Jul-26 |
| Buy* | 2 | $29.47 | Automatic Execution |
14:22:46 - 08-Jul-26 |
| Buy* | 14 | $28.76 | Automatic Execution |
15:13:44 - 03-Jul-26 |
| Buy* | 46 | $29.00 | Automatic Execution |
11:05:43 - 03-Jul-26 |
| Sell* | 2 | $28.66 | Automatic Execution |
16:28:14 - 02-Jul-26 |
| Sell* | 90 | $28.66 | Automatic Execution |
16:28:13 - 02-Jul-26 |
| Sell* | 1 | $26.83 | Ordinary |
13:15:25 - 30-Jun-26 |
| Buy* | 25 | $27.70 | Automatic Execution |
15:44:56 - 24-Jun-26 |
3x Abnb (ABN3) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 22nd May 2025 3:43 pm | RNS | 3x Boeing & 3x Airbnb - Consolidation Notice |
| 22nd May 2025 3:35 pm | RNS | Result of ETP Securityholder Meeting – 3x Airbnb |
| 7th May 2025 9:30 am | RNS | Notice of Adjourned Meeting - 3x Airbnb |
| 11th Apr 2025 11:06 am | RNS | ETP Noteholder Meeting Notice - 3x Airbnb |
| 13th Sep 2021 4:37 pm | RNS | Price Monitoring Extension |
