| Price | $46.94 on 02-09-2026 at 16:45:13 |
|---|---|
| Change | $-0.61 -1.28% |
| Buy | $47.18 |
| Sell | $46.70 |
| Last Trade: | Buy 1.00 at $47.81 |
| Day's Volume: | 0 |
| Last Close: | $46.94 |
| Open: | $47.55 |
| ISIN: | XS3060315465 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $16.21 - $55.31 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
3x Abnb (ABN3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $47.81 | Automatic Execution |
16:15:40 - 01-Sep-26 |
| Sell* | 18 | $45.86 | Automatic Execution |
14:16:21 - 01-Sep-26 |
| Buy* | 1 | $47.95 | Automatic Execution |
13:13:22 - 01-Sep-26 |
| Sell* | 42 | $47.15 | Automatic Execution |
12:31:11 - 01-Sep-26 |
| Buy* | 75 | $54.35 | Automatic Execution |
16:13:00 - 28-Aug-26 |
| Buy* | 184 | $54.56 | Automatic Execution |
09:17:48 - 26-Aug-26 |
| Buy* | 70 | $55.31 | Automatic Execution |
09:47:56 - 25-Aug-26 |
| Sell* | 26 | $54.75 | Automatic Execution |
09:47:56 - 25-Aug-26 |
| Sell* | 1 | $51.80 | Automatic Execution |
11:51:06 - 24-Aug-26 |
| Sell* | 4 | $51.80 | Automatic Execution |
11:50:26 - 24-Aug-26 |
3x Abnb (ABN3) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 22nd May 2025 3:43 pm | RNS | 3x Boeing & 3x Airbnb - Consolidation Notice |
| 22nd May 2025 3:35 pm | RNS | Result of ETP Securityholder Meeting – 3x Airbnb |
| 7th May 2025 9:30 am | RNS | Notice of Adjourned Meeting - 3x Airbnb |
| 11th Apr 2025 11:06 am | RNS | ETP Noteholder Meeting Notice - 3x Airbnb |
| 13th Sep 2021 4:37 pm | RNS | Price Monitoring Extension |
