| Price | $49.55 on 12-08-2026 at 15:29:43 |
|---|---|
| Change | $-0.895 -1.77% |
| Buy | $47.87 |
| Sell | $46.46 |
| Last Trade: | Sell 3.00 at $49.55 |
| Day's Volume: | 12 |
| Last Close: | $50.445 |
| Open: | $49.51 |
| ISIN: | XS3060315465 |
| Day's Range | $49.51 - $49.61 |
| 52wk Range: | $16.21 - $50.445 |
| Market Capitalisation: | $N/A |
| VWAP: | $49.54667 |
| Shares in Issue: | N/A |
3x Abnb (ABN3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | $49.55 | Automatic Execution |
11:01:21 - 12-Aug-26 |
| Sell* | 2 | $49.61 | Automatic Execution |
10:21:06 - 12-Aug-26 |
| Sell* | 3 | $49.55 | Automatic Execution |
10:21:05 - 12-Aug-26 |
| Sell* | 4 | $49.51 | Automatic Execution |
08:02:36 - 12-Aug-26 |
| Sell* | 18 | $44.38 | Automatic Execution |
08:30:25 - 10-Aug-26 |
| Buy* | 5 | $43.70 | Automatic Execution |
08:05:00 - 10-Aug-26 |
| Buy* | 5 | $43.70 | Automatic Execution |
08:05:00 - 10-Aug-26 |
| Sell* | 32 | $43.78 | Automatic Execution |
16:07:55 - 07-Aug-26 |
| Sell* | 10 | $43.88 | Automatic Execution |
15:46:23 - 07-Aug-26 |
| Sell* | 115 | $43.52 | Automatic Execution |
15:32:07 - 07-Aug-26 |
3x Abnb (ABN3) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 22nd May 2025 3:43 pm | RNS | 3x Boeing & 3x Airbnb - Consolidation Notice |
| 22nd May 2025 3:35 pm | RNS | Result of ETP Securityholder Meeting – 3x Airbnb |
| 7th May 2025 9:30 am | RNS | Notice of Adjourned Meeting - 3x Airbnb |
| 11th Apr 2025 11:06 am | RNS | ETP Noteholder Meeting Notice - 3x Airbnb |
| 13th Sep 2021 4:37 pm | RNS | Price Monitoring Extension |
