| Price | $22.475 on 09-06-2026 at 18:35:14 |
|---|---|
| Change | $-1.69 -7.29% |
| Buy | $21.845 |
| Sell | $21.165 |
| Last Trade: | Buy 1.00 at $22.475 |
| Day's Volume: | 2 |
| Last Close: | $21.505 |
| Open: | $21.075 |
| ISIN: | XS3060315465 |
| Day's Range | $21.075 - $22.475 |
| 52wk Range: | $16.21 - $39.47 |
| Market Capitalisation: | $N/A |
| VWAP: | $21.775 |
| Shares in Issue: | N/A |
3x Abnb (ABN3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $22.475 | Automatic Execution |
16:11:51 - 09-Jun-26 |
| Sell* | 1 | $21.075 | Automatic Execution |
08:00:10 - 09-Jun-26 |
| Sell* | 2 | $20.92 | Automatic Execution |
09:36:17 - 08-Jun-26 |
| Sell* | 50 | $21.835 | Automatic Execution |
11:52:24 - 05-Jun-26 |
| Sell* | 3 | $23.28 | Automatic Execution |
12:01:54 - 02-Jun-26 |
| Sell* | 3 | $21.74 | Automatic Execution |
15:33:55 - 01-Jun-26 |
| Buy* | 2 | $21.74 | Automatic Execution |
12:54:14 - 01-Jun-26 |
| Buy* | 10 | $22.295 | Automatic Execution |
10:24:13 - 26-May-26 |
| Sell* | 1 | $21.985 | Uncrossing Trade |
08:00:12 - 26-May-26 |
| Sell* | 4 | $21.805 | Automatic Execution |
08:02:25 - 22-May-26 |
3x Abnb (ABN3) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 22nd May 2025 3:43 pm | RNS | 3x Boeing & 3x Airbnb - Consolidation Notice |
| 22nd May 2025 3:35 pm | RNS | Result of ETP Securityholder Meeting – 3x Airbnb |
| 7th May 2025 9:30 am | RNS | Notice of Adjourned Meeting - 3x Airbnb |
| 11th Apr 2025 11:06 am | RNS | ETP Noteholder Meeting Notice - 3x Airbnb |
| 13th Sep 2021 4:37 pm | RNS | Price Monitoring Extension |
