| Price | $33.19 on 14-10-2026 at 18:35:14 |
|---|---|
| Change | $1.615 5.04% |
| Buy | $33.91 |
| Sell | $33.46 |
| Last Trade: | Buy 93.00 at $33.19 |
| Day's Volume: | 186 |
| Last Close: | $33.685 |
| Open: | $33.19 |
| ISIN: | XS3060315465 |
| Day's Range | $33.19 - $33.19 |
| 52wk Range: | $16.21 - $55.31 |
| Market Capitalisation: | $N/A |
| VWAP: | $33.19 |
| Shares in Issue: | N/A |
3x Abnb (ABN3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 93 | $33.19 | Automatic Execution |
12:43:23 - 14-Oct-26 |
| Buy* | 93 | $33.19 | Automatic Execution |
12:43:23 - 14-Oct-26 |
| Sell* | 1 | $32.49 | Automatic Execution |
16:04:40 - 09-Oct-26 |
| Sell* | 3 | $32.49 | Automatic Execution |
16:03:53 - 09-Oct-26 |
| Sell* | 6 | $32.49 | Automatic Execution |
15:55:15 - 09-Oct-26 |
| Sell* | 9 | $32.60 | Automatic Execution |
15:51:10 - 09-Oct-26 |
| Sell* | 2 | $32.53 | Automatic Execution |
15:51:07 - 09-Oct-26 |
| Sell* | 2 | $32.53 | Automatic Execution |
15:50:48 - 09-Oct-26 |
| Sell* | 2 | $32.63 | Automatic Execution |
15:50:22 - 09-Oct-26 |
| Sell* | 2 | $32.63 | Automatic Execution |
15:49:37 - 09-Oct-26 |
3x Abnb (ABN3) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 22nd May 2025 3:43 pm | RNS | 3x Boeing & 3x Airbnb - Consolidation Notice |
| 22nd May 2025 3:35 pm | RNS | Result of ETP Securityholder Meeting – 3x Airbnb |
| 7th May 2025 9:30 am | RNS | Notice of Adjourned Meeting - 3x Airbnb |
| 11th Apr 2025 11:06 am | RNS | ETP Noteholder Meeting Notice - 3x Airbnb |
| 13th Sep 2021 4:37 pm | RNS | Price Monitoring Extension |
