| Price | $27.77 on 30-06-2026 at 17:55:14 |
|---|---|
| Change | $-1.80 -6.09% |
| Buy | $28.27 |
| Sell | $27.27 |
| Last Trade: | Sell 1.00 at $26.83 |
| Day's Volume: | 1 |
| Last Close: | $27.77 |
| Open: | $29.57 |
| ISIN: | XS3060315465 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $16.21 - $39.47 |
| Market Capitalisation: | $N/A |
| VWAP: | $26.83 |
| Shares in Issue: | N/A |
3x Abnb (ABN3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $26.83 | Ordinary |
13:15:25 - 30-Jun-26 |
| Buy* | 25 | $27.70 | Automatic Execution |
15:44:56 - 24-Jun-26 |
| Buy* | 3 | $26.83 | Automatic Execution |
15:29:44 - 24-Jun-26 |
| Buy* | 2 | $26.67 | Automatic Execution |
09:33:14 - 19-Jun-26 |
| Buy* | 44 | $26.21 | Automatic Execution |
08:12:48 - 18-Jun-26 |
| Buy* | 3 | $25.18 | Automatic Execution |
14:37:51 - 17-Jun-26 |
| Sell* | 5 | $24.12 | Automatic Execution |
09:51:52 - 17-Jun-26 |
| Sell* | 25 | $23.605 | Automatic Execution |
14:56:52 - 15-Jun-26 |
| Sell* | 20 | $23.625 | Automatic Execution |
14:56:13 - 15-Jun-26 |
| Sell* | 1 | $23.625 | Automatic Execution |
14:55:44 - 15-Jun-26 |
3x Abnb (ABN3) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 22nd May 2025 3:43 pm | RNS | 3x Boeing & 3x Airbnb - Consolidation Notice |
| 22nd May 2025 3:35 pm | RNS | Result of ETP Securityholder Meeting – 3x Airbnb |
| 7th May 2025 9:30 am | RNS | Notice of Adjourned Meeting - 3x Airbnb |
| 11th Apr 2025 11:06 am | RNS | ETP Noteholder Meeting Notice - 3x Airbnb |
| 13th Sep 2021 4:37 pm | RNS | Price Monitoring Extension |
