| Price | $31.63 on 04-11-2026 at 19:15:13 |
|---|---|
| Change | $5.31 15.74% |
| Buy | $39.29 |
| Sell | $38.81 |
| Last Trade: | Sell 61.00 at $31.63 |
| Day's Volume: | 308 |
| Last Close: | $39.05 |
| Open: | $31.68 |
| ISIN: | XS3060315465 |
| Day's Range | $31.63 - $32.04 |
| 52wk Range: | $16.21 - $55.31 |
| Market Capitalisation: | $N/A |
| VWAP: | $31.76711 |
| Shares in Issue: | N/A |
3x Abnb (ABN3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 61 | $31.63 | Automatic Execution |
08:18:38 - 04-Nov-26 |
| Buy* | 83 | $32.04 | Automatic Execution |
08:18:38 - 04-Nov-26 |
| Buy* | 164 | $31.68 | Automatic Execution |
08:13:48 - 04-Nov-26 |
| Sell* | 4 | $35.38 | Automatic Execution |
11:20:30 - 03-Nov-26 |
| Sell* | 7 | $32.68 | Automatic Execution |
15:20:45 - 30-Oct-26 |
| Sell* | 5 | $32.76 | Automatic Execution |
15:18:48 - 30-Oct-26 |
| Sell* | 8 | $32.72 | Automatic Execution |
14:58:19 - 30-Oct-26 |
| Buy* | 304 | $34.09 | Automatic Execution |
13:16:29 - 29-Oct-26 |
| Buy* | 304 | $33.89 | Automatic Execution |
13:15:04 - 29-Oct-26 |
| Buy* | 30 | $33.88 | Automatic Execution |
11:00:18 - 29-Oct-26 |
3x Abnb (ABN3) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 22nd May 2025 3:43 pm | RNS | 3x Boeing & 3x Airbnb - Consolidation Notice |
| 22nd May 2025 3:35 pm | RNS | Result of ETP Securityholder Meeting – 3x Airbnb |
| 7th May 2025 9:30 am | RNS | Notice of Adjourned Meeting - 3x Airbnb |
| 11th Apr 2025 11:06 am | RNS | ETP Noteholder Meeting Notice - 3x Airbnb |
| 13th Sep 2021 4:37 pm | RNS | Price Monitoring Extension |
