| Price | $21.82 on 19-05-2026 at 16:30:01 |
|---|---|
| Change | $-1.39 -5.99% |
| Buy | $22.245 |
| Sell | $21.395 |
| Last Trade: | Buy 100.00 at $23.115 |
| Day's Volume: | 0 |
| Last Close: | $21.82 |
| Open: | $23.21 |
| ISIN: | XS3060315465 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $0.13 - $41.62 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
3x Abnb (ABN3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $23.115 | Automatic Execution |
13:32:14 - 14-May-26 |
| Sell* | 10 | $24.09 | Automatic Execution |
08:14:17 - 13-May-26 |
| Sell* | 6 | $26.66 | Automatic Execution |
14:30:08 - 11-May-26 |
| Sell* | 9 | $26.50 | Automatic Execution |
14:30:06 - 11-May-26 |
| Sell* | 120 | $26.49 | Automatic Execution |
10:23:14 - 11-May-26 |
| Sell* | 150 | $26.00 | Uncrossing Trade |
16:35:17 - 07-May-26 |
| Buy* | 1 | $27.74 | Automatic Execution |
14:47:01 - 07-May-26 |
| Sell* | 1 | $27.16 | Automatic Execution |
14:24:01 - 06-May-26 |
| Buy* | 13 | $26.92 | Automatic Execution |
11:58:29 - 06-May-26 |
| Buy* | 5 | $26.93 | Automatic Execution |
10:50:16 - 06-May-26 |
3x Abnb (ABN3) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 22nd May 2025 3:43 pm | RNS | 3x Boeing & 3x Airbnb - Consolidation Notice |
| 22nd May 2025 3:35 pm | RNS | Result of ETP Securityholder Meeting – 3x Airbnb |
| 7th May 2025 9:30 am | RNS | Notice of Adjourned Meeting - 3x Airbnb |
| 11th Apr 2025 11:06 am | RNS | ETP Noteholder Meeting Notice - 3x Airbnb |
| 13th Sep 2021 4:37 pm | RNS | Price Monitoring Extension |
