| Price | $28.40 on 21-04-2026 at 17:30:05 |
|---|---|
| Change | $0.50 1.8% |
| Buy | $28.66 |
| Sell | $28.00 |
| Last Trade: | Buy 24.00 at $28.40 |
| Day's Volume: | 92 |
| Last Close: | $28.33 |
| Open: | $28.00 |
| ISIN: | XS3060315465 |
| Day's Range | $28.00 - $28.40 |
| 52wk Range: | $0.11 - $41.62 |
| Market Capitalisation: | $N/A |
| VWAP: | $28.38261 |
| Shares in Issue: | N/A |
3x Abnb (ABN3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 24 | $28.40 | Automatic Execution |
14:34:49 - 21-Apr-26 |
| Buy* | 17 | $28.40 | Automatic Execution |
14:34:49 - 21-Apr-26 |
| Buy* | 47 | $28.40 | Automatic Execution |
12:14:28 - 21-Apr-26 |
| Sell* | 2 | $28.00 | Automatic Execution |
11:27:15 - 21-Apr-26 |
| Sell* | 2 | $28.00 | Automatic Execution |
11:27:10 - 21-Apr-26 |
| Sell* | 2 | $23.55 | Automatic Execution |
13:26:57 - 15-Apr-26 |
| Sell* | 4 | $18.335 | Automatic Execution |
08:59:12 - 07-Apr-26 |
| Buy* | 10 | $23.855 | Automatic Execution |
14:21:12 - 26-Mar-26 |
| Buy* | 88 | $23.98 | Automatic Execution |
14:13:13 - 26-Mar-26 |
| Buy* | 88 | $23.98 | Automatic Execution |
14:13:13 - 26-Mar-26 |
3x Abnb (ABN3) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 22nd May 2025 3:43 pm | RNS | 3x Boeing & 3x Airbnb - Consolidation Notice |
| 22nd May 2025 3:35 pm | RNS | Result of ETP Securityholder Meeting – 3x Airbnb |
| 7th May 2025 9:30 am | RNS | Notice of Adjourned Meeting - 3x Airbnb |
| 11th Apr 2025 11:06 am | RNS | ETP Noteholder Meeting Notice - 3x Airbnb |
| 13th Sep 2021 4:37 pm | RNS | Price Monitoring Extension |
