| Price | $28.20 on 23-09-2026 at 15:06:39 |
|---|---|
| Change | $-4.825 -14.61% |
| Buy | $28.45 |
| Sell | $27.10 |
| Last Trade: | Sell 1.00 at $28.20 |
| Day's Volume: | 12 |
| Last Close: | $33.025 |
| Open: | $32.41 |
| ISIN: | XS3060315465 |
| Day's Range | $28.20 - $32.86 |
| 52wk Range: | $16.21 - $55.31 |
| Market Capitalisation: | $N/A |
| VWAP: | $30.15667 |
| Shares in Issue: | N/A |
3x Abnb (ABN3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $28.20 | Automatic Execution |
15:36:53 - 23-Sep-26 |
| Buy* | 1 | $28.29 | Automatic Execution |
15:07:33 - 23-Sep-26 |
| Buy* | 1 | $28.29 | Automatic Execution |
15:07:33 - 23-Sep-26 |
| Buy* | 1 | $28.29 | Automatic Execution |
15:07:32 - 23-Sep-26 |
| Buy* | 1 | $28.29 | Automatic Execution |
15:07:12 - 23-Sep-26 |
| Buy* | 1 | $29.99 | Automatic Execution |
14:59:44 - 23-Sep-26 |
| Buy* | 1 | $30.47 | Automatic Execution |
14:42:27 - 23-Sep-26 |
| Sell* | 1 | $29.07 | Automatic Execution |
14:42:27 - 23-Sep-26 |
| Buy* | 1 | $32.86 | Automatic Execution |
14:18:36 - 23-Sep-26 |
| Buy* | 1 | $32.86 | Automatic Execution |
14:18:36 - 23-Sep-26 |
3x Abnb (ABN3) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 22nd May 2025 3:43 pm | RNS | 3x Boeing & 3x Airbnb - Consolidation Notice |
| 22nd May 2025 3:35 pm | RNS | Result of ETP Securityholder Meeting – 3x Airbnb |
| 7th May 2025 9:30 am | RNS | Notice of Adjourned Meeting - 3x Airbnb |
| 11th Apr 2025 11:06 am | RNS | ETP Noteholder Meeting Notice - 3x Airbnb |
| 13th Sep 2021 4:37 pm | RNS | Price Monitoring Extension |
