| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 61 | $31.63 | Automatic Execution |
08:18:38 - 04-Nov-26 |
| Buy* | 83 | $32.04 | Automatic Execution |
08:18:38 - 04-Nov-26 |
| Buy* | 164 | $31.68 | Automatic Execution |
08:13:48 - 04-Nov-26 |
| Sell* | 4 | $35.38 | Automatic Execution |
11:20:30 - 03-Nov-26 |
| Sell* | 7 | $32.68 | Automatic Execution |
15:20:45 - 30-Oct-26 |
| Sell* | 5 | $32.76 | Automatic Execution |
15:18:48 - 30-Oct-26 |
| Sell* | 8 | $32.72 | Automatic Execution |
14:58:19 - 30-Oct-26 |
| Buy* | 304 | $34.09 | Automatic Execution |
13:16:29 - 29-Oct-26 |
| Buy* | 304 | $33.89 | Automatic Execution |
13:15:04 - 29-Oct-26 |
| Buy* | 30 | $33.88 | Automatic Execution |
11:00:18 - 29-Oct-26 |
| Sell* | 3 | $36.00 | Automatic Execution |
08:16:29 - 26-Oct-26 |
| Buy* | 2 | $38.96 | Automatic Execution |
11:37:49 - 23-Oct-26 |
| Buy* | 30 | $39.49 | Automatic Execution |
14:20:47 - 21-Oct-26 |
| Buy* | 30 | $39.04 | Automatic Execution |
08:04:41 - 20-Oct-26 |
| Buy* | 30 | $38.14 | Automatic Execution |
08:30:05 - 19-Oct-26 |
| Buy* | 30 | $38.14 | Automatic Execution |
08:30:05 - 19-Oct-26 |
| Buy* | 75 | $38.15 | Automatic Execution |
08:30:03 - 19-Oct-26 |
| Buy* | 122 | $38.25 | Automatic Execution |
08:30:03 - 19-Oct-26 |
| Sell* | 37 | $37.98 | Automatic Execution |
13:18:19 - 16-Oct-26 |
| Sell* | 2 | $37.98 | Automatic Execution |
13:15:47 - 16-Oct-26 |
| Sell* | 2 | $37.98 | Automatic Execution |
13:14:17 - 16-Oct-26 |
| Sell* | 2 | $37.98 | Automatic Execution |
13:13:32 - 16-Oct-26 |
| Sell* | 2 | $36.83 | Automatic Execution |
13:13:24 - 16-Oct-26 |
| Buy* | 140 | $38.12 | Automatic Execution |
08:48:25 - 16-Oct-26 |
| Buy* | 47 | $38.12 | Automatic Execution |
08:48:24 - 16-Oct-26 |
| Buy* | 30 | $34.64 | Automatic Execution |
14:14:15 - 15-Oct-26 |
| Buy* | 93 | $33.19 | Automatic Execution |
12:43:23 - 14-Oct-26 |
| Buy* | 93 | $33.19 | Automatic Execution |
12:43:23 - 14-Oct-26 |
| Sell* | 1 | $32.49 | Automatic Execution |
16:04:40 - 09-Oct-26 |
| Sell* | 3 | $32.49 | Automatic Execution |
16:03:53 - 09-Oct-26 |
| Sell* | 6 | $32.49 | Automatic Execution |
15:55:15 - 09-Oct-26 |
| Sell* | 9 | $32.60 | Automatic Execution |
15:51:10 - 09-Oct-26 |
| Sell* | 2 | $32.53 | Automatic Execution |
15:51:07 - 09-Oct-26 |
| Sell* | 2 | $32.53 | Automatic Execution |
15:50:48 - 09-Oct-26 |
| Sell* | 2 | $32.63 | Automatic Execution |
15:50:22 - 09-Oct-26 |
| Sell* | 2 | $32.63 | Automatic Execution |
15:49:37 - 09-Oct-26 |
| Sell* | 2 | $32.63 | Automatic Execution |
15:48:52 - 09-Oct-26 |
| Sell* | 1 | $31.28 | Automatic Execution |
08:01:13 - 09-Oct-26 |
| Buy* | 1 | $29.03 | Automatic Execution |
13:59:10 - 08-Oct-26 |
| Buy* | 248 | $32.68 | Automatic Execution |
16:13:33 - 05-Oct-26 |
| Buy* | 159 | $32.47 | Automatic Execution |
16:13:33 - 05-Oct-26 |
| Buy* | 2 | $30.79 | Automatic Execution |
11:40:00 - 01-Oct-26 |
| Buy* | 7 | $30.79 | Automatic Execution |
11:40:00 - 01-Oct-26 |
| Buy* | 10 | $27.76 | Automatic Execution |
15:56:37 - 29-Sep-26 |
| Buy* | 10 | $27.76 | Automatic Execution |
15:56:32 - 29-Sep-26 |
| Buy* | 10 | $27.76 | Automatic Execution |
15:55:44 - 29-Sep-26 |
| Buy* | 10 | $27.76 | Automatic Execution |
15:55:44 - 29-Sep-26 |
| Buy* | 2 | $27.76 | Automatic Execution |
15:55:44 - 29-Sep-26 |
| Buy* | 2 | $27.76 | Automatic Execution |
15:55:43 - 29-Sep-26 |
| Buy* | 2 | $27.76 | Automatic Execution |
15:55:43 - 29-Sep-26 |
| Buy* | 2 | $27.83 | Automatic Execution |
15:55:39 - 29-Sep-26 |
| Buy* | 2 | $27.87 | Automatic Execution |
15:55:35 - 29-Sep-26 |
| Buy* | 2 | $25.68 | Automatic Execution |
08:27:51 - 24-Sep-26 |
| Buy* | 2 | $25.68 | Automatic Execution |
08:27:51 - 24-Sep-26 |
| Buy* | 2 | $25.72 | Automatic Execution |
08:07:42 - 24-Sep-26 |
| Buy* | 1 | $27.76 | Automatic Execution |
16:20:40 - 23-Sep-26 |
| Buy* | 1 | $27.69 | Automatic Execution |
16:18:15 - 23-Sep-26 |
| Buy* | 1 | $27.75 | Automatic Execution |
16:18:15 - 23-Sep-26 |
| Buy* | 1 | $27.78 | Automatic Execution |
16:18:14 - 23-Sep-26 |
| Sell* | 1 | $28.20 | Automatic Execution |
15:36:53 - 23-Sep-26 |
| Buy* | 1 | $28.29 | Automatic Execution |
15:07:33 - 23-Sep-26 |
| Buy* | 1 | $28.29 | Automatic Execution |
15:07:33 - 23-Sep-26 |
| Buy* | 1 | $28.29 | Automatic Execution |
15:07:32 - 23-Sep-26 |
| Buy* | 1 | $28.29 | Automatic Execution |
15:07:12 - 23-Sep-26 |
| Buy* | 1 | $29.99 | Automatic Execution |
14:59:44 - 23-Sep-26 |
| Buy* | 1 | $30.47 | Automatic Execution |
14:42:27 - 23-Sep-26 |
| Sell* | 1 | $29.07 | Automatic Execution |
14:42:27 - 23-Sep-26 |
| Buy* | 1 | $32.86 | Automatic Execution |
14:18:36 - 23-Sep-26 |
| Buy* | 1 | $32.86 | Automatic Execution |
14:18:36 - 23-Sep-26 |
| Buy* | 1 | $32.86 | Automatic Execution |
14:18:35 - 23-Sep-26 |
| Sell* | 1 | $32.41 | Automatic Execution |
14:18:35 - 23-Sep-26 |
| Buy* | 1 | $33.52 | Automatic Execution |
16:14:52 - 22-Sep-26 |
| Buy* | 1 | $33.52 | Automatic Execution |
16:14:51 - 22-Sep-26 |
| Buy* | 1 | $33.52 | Automatic Execution |
16:14:51 - 22-Sep-26 |
| Buy* | 1 | $33.52 | Automatic Execution |
16:14:48 - 22-Sep-26 |
| Buy* | 1 | $33.52 | Automatic Execution |
16:14:48 - 22-Sep-26 |
| Buy* | 1 | $33.89 | Automatic Execution |
16:07:16 - 22-Sep-26 |
| Sell* | 2 | $34.55 | Automatic Execution |
16:13:29 - 21-Sep-26 |
| Sell* | 1 | $35.40 | Automatic Execution |
14:31:23 - 21-Sep-26 |
| Buy* | 2 | $36.54 | Automatic Execution |
11:50:17 - 21-Sep-26 |
| Buy* | 30 | $35.21 | Automatic Execution |
15:17:13 - 17-Sep-26 |
| Sell* | 74 | $35.65 | Automatic Execution |
10:44:38 - 16-Sep-26 |
| Buy* | 1 | $37.09 | Automatic Execution |
14:03:33 - 14-Sep-26 |
| Sell* | 3 | $35.86 | Automatic Execution |
09:36:37 - 11-Sep-26 |
| Buy* | 1 | $39.60 | Automatic Execution |
10:23:48 - 10-Sep-26 |
| Buy* | 3 | $39.64 | Automatic Execution |
10:23:48 - 10-Sep-26 |
| Sell* | 33 | $48.65 | Automatic Execution |
14:27:40 - 04-Sep-26 |
| Sell* | 1 | $48.77 | Automatic Execution |
13:45:33 - 04-Sep-26 |
| Buy* | 1 | $47.81 | Automatic Execution |
16:15:40 - 01-Sep-26 |
| Sell* | 18 | $45.86 | Automatic Execution |
14:16:21 - 01-Sep-26 |
| Buy* | 1 | $47.95 | Automatic Execution |
13:13:22 - 01-Sep-26 |
| Sell* | 42 | $47.15 | Automatic Execution |
12:31:11 - 01-Sep-26 |
| Buy* | 75 | $54.35 | Automatic Execution |
16:13:00 - 28-Aug-26 |
| Buy* | 184 | $54.56 | Automatic Execution |
09:17:48 - 26-Aug-26 |
| Buy* | 70 | $55.31 | Automatic Execution |
09:47:56 - 25-Aug-26 |
| Sell* | 26 | $54.75 | Automatic Execution |
09:47:56 - 25-Aug-26 |
| Sell* | 1 | $51.80 | Automatic Execution |
11:51:06 - 24-Aug-26 |
| Sell* | 4 | $51.80 | Automatic Execution |
11:50:26 - 24-Aug-26 |
| Sell* | 2 | $46.54 | Automatic Execution |
08:01:02 - 20-Aug-26 |
| Sell* | 19 | $45.48 | Automatic Execution |
10:35:10 - 18-Aug-26 |
| Buy* | 1 | $47.09 | Automatic Execution |
14:10:25 - 13-Aug-26 |
| Sell* | 3 | $49.55 | Automatic Execution |
11:01:21 - 12-Aug-26 |
| Sell* | 2 | $49.61 | Automatic Execution |
10:21:06 - 12-Aug-26 |
| Sell* | 3 | $49.55 | Automatic Execution |
10:21:05 - 12-Aug-26 |
| Sell* | 4 | $49.51 | Automatic Execution |
08:02:36 - 12-Aug-26 |
| Sell* | 18 | $44.38 | Automatic Execution |
08:30:25 - 10-Aug-26 |
| Buy* | 5 | $43.70 | Automatic Execution |
08:05:00 - 10-Aug-26 |
| Buy* | 5 | $43.70 | Automatic Execution |
08:05:00 - 10-Aug-26 |
| Sell* | 32 | $43.78 | Automatic Execution |
16:07:55 - 07-Aug-26 |
| Sell* | 10 | $43.88 | Automatic Execution |
15:46:23 - 07-Aug-26 |
| Sell* | 115 | $43.52 | Automatic Execution |
15:32:07 - 07-Aug-26 |
| Buy* | 1 | $44.45 | Automatic Execution |
15:31:49 - 07-Aug-26 |
| Buy* | 1 | $44.43 | Automatic Execution |
15:31:48 - 07-Aug-26 |
| Buy* | 1 | $44.43 | Automatic Execution |
15:31:43 - 07-Aug-26 |
| Buy* | 1 | $44.43 | Automatic Execution |
15:31:42 - 07-Aug-26 |
| Buy* | 1 | $44.43 | Automatic Execution |
15:31:40 - 07-Aug-26 |
| Buy* | 1 | $44.45 | Automatic Execution |
15:31:39 - 07-Aug-26 |
| Buy* | 1 | $44.47 | Automatic Execution |
15:31:37 - 07-Aug-26 |
| Buy* | 1 | $44.47 | Automatic Execution |
15:31:34 - 07-Aug-26 |
| Buy* | 1 | $44.49 | Automatic Execution |
15:31:31 - 07-Aug-26 |
| Buy* | 1 | $44.48 | Automatic Execution |
15:31:21 - 07-Aug-26 |
| Buy* | 1 | $44.42 | Automatic Execution |
15:31:18 - 07-Aug-26 |
| Buy* | 1 | $44.44 | Automatic Execution |
15:31:12 - 07-Aug-26 |
| Buy* | 103 | $44.48 | Automatic Execution |
15:31:12 - 07-Aug-26 |
| Buy* | 1 | $44.51 | Automatic Execution |
14:58:46 - 07-Aug-26 |
| Buy* | 1 | $44.40 | Automatic Execution |
14:58:43 - 07-Aug-26 |
| Buy* | 396 | $38.64 | Automatic Execution |
14:30:09 - 07-Aug-26 |
| Buy* | 2 | $29.28 | Automatic Execution |
16:29:49 - 06-Aug-26 |
| Buy* | 2 | $29.28 | Automatic Execution |
16:29:49 - 06-Aug-26 |
| Sell* | 77 | $29.58 | Automatic Execution |
14:24:43 - 29-Jul-26 |
| Sell* | 2 | $29.85 | Automatic Execution |
09:20:29 - 29-Jul-26 |
| Sell* | 3 | $26.95 | Automatic Execution |
09:12:42 - 28-Jul-26 |
| Buy* | 2 | $22.40 | Automatic Execution |
15:59:47 - 23-Jul-26 |
| Buy* | 3 | $22.445 | Automatic Execution |
14:47:11 - 23-Jul-26 |
| Sell* | 625 | $23.18 | Automatic Execution |
14:28:00 - 23-Jul-26 |
| Buy* | 4 | $24.585 | Automatic Execution |
14:50:30 - 22-Jul-26 |
| Sell* | 91 | $27.76 | Automatic Execution |
09:00:00 - 15-Jul-26 |
| Sell* | 40 | $27.80 | Automatic Execution |
13:30:03 - 14-Jul-26 |
| Sell* | 1 | $27.81 | Automatic Execution |
14:35:37 - 10-Jul-26 |
| Buy* | 2 | $29.47 | Automatic Execution |
14:22:46 - 08-Jul-26 |
| Buy* | 14 | $28.76 | Automatic Execution |
15:13:44 - 03-Jul-26 |
| Buy* | 46 | $29.00 | Automatic Execution |
11:05:43 - 03-Jul-26 |
| Sell* | 2 | $28.66 | Automatic Execution |
16:28:14 - 02-Jul-26 |
| Sell* | 90 | $28.66 | Automatic Execution |
16:28:13 - 02-Jul-26 |
| Sell* | 1 | $26.83 | Ordinary |
13:15:25 - 30-Jun-26 |
| Buy* | 25 | $27.70 | Automatic Execution |
15:44:56 - 24-Jun-26 |
| Buy* | 3 | $26.83 | Automatic Execution |
15:29:44 - 24-Jun-26 |
| Buy* | 2 | $26.67 | Automatic Execution |
09:33:14 - 19-Jun-26 |
| Buy* | 44 | $26.21 | Automatic Execution |
08:12:48 - 18-Jun-26 |
| Buy* | 3 | $25.18 | Automatic Execution |
14:37:51 - 17-Jun-26 |
| Sell* | 5 | $24.12 | Automatic Execution |
09:51:52 - 17-Jun-26 |
| Sell* | 25 | $23.605 | Automatic Execution |
14:56:52 - 15-Jun-26 |
| Sell* | 20 | $23.625 | Automatic Execution |
14:56:13 - 15-Jun-26 |
| Sell* | 1 | $23.625 | Automatic Execution |
14:55:44 - 15-Jun-26 |
| Sell* | 25 | $20.35 | Automatic Execution |
14:48:15 - 12-Jun-26 |
| Sell* | 10 | $20.705 | Automatic Execution |
08:31:59 - 11-Jun-26 |
| Buy* | 1 | $22.475 | Automatic Execution |
16:11:51 - 09-Jun-26 |
| Sell* | 1 | $21.075 | Automatic Execution |
08:00:10 - 09-Jun-26 |
| Sell* | 2 | $20.92 | Automatic Execution |
09:36:17 - 08-Jun-26 |
| Sell* | 50 | $21.835 | Automatic Execution |
11:52:24 - 05-Jun-26 |
| Sell* | 3 | $23.28 | Automatic Execution |
12:01:54 - 02-Jun-26 |
| Sell* | 3 | $21.74 | Automatic Execution |
15:33:55 - 01-Jun-26 |
| Buy* | 2 | $21.74 | Automatic Execution |
12:54:14 - 01-Jun-26 |
| Buy* | 10 | $22.295 | Automatic Execution |
10:24:13 - 26-May-26 |
| Sell* | 1 | $21.985 | Uncrossing Trade |
08:00:12 - 26-May-26 |
| Sell* | 4 | $21.805 | Automatic Execution |
08:02:25 - 22-May-26 |
| Buy* | 100 | $23.115 | Automatic Execution |
13:32:14 - 14-May-26 |
| Sell* | 10 | $24.09 | Automatic Execution |
08:14:17 - 13-May-26 |
| Sell* | 6 | $26.66 | Automatic Execution |
14:30:08 - 11-May-26 |
| Sell* | 9 | $26.50 | Automatic Execution |
14:30:06 - 11-May-26 |
| Sell* | 120 | $26.49 | Automatic Execution |
10:23:14 - 11-May-26 |
| Sell* | 150 | $26.00 | Uncrossing Trade |
16:35:17 - 07-May-26 |
| Buy* | 1 | $27.74 | Automatic Execution |
14:47:01 - 07-May-26 |
| Sell* | 1 | $27.16 | Automatic Execution |
14:24:01 - 06-May-26 |
| Buy* | 13 | $26.92 | Automatic Execution |
11:58:29 - 06-May-26 |
| Buy* | 5 | $26.93 | Automatic Execution |
10:50:16 - 06-May-26 |
| Buy* | 30 | $26.93 | Automatic Execution |
09:58:23 - 06-May-26 |
| Sell* | 3 | $25.89 | Automatic Execution |
14:59:42 - 30-Apr-26 |
| Buy* | 40 | $26.50 | Automatic Execution |
10:49:17 - 29-Apr-26 |
| Buy* | 2 | $26.59 | Automatic Execution |
14:36:42 - 28-Apr-26 |
| Buy* | 100 | $27.89 | Automatic Execution |
10:42:48 - 27-Apr-26 |
| Sell* | 2 | $26.42 | Automatic Execution |
08:08:16 - 27-Apr-26 |
| Buy* | 100 | $28.53 | Automatic Execution |
08:02:00 - 27-Apr-26 |
| Buy* | 3 | $26.62 | Automatic Execution |
15:34:36 - 24-Apr-26 |
| Buy* | 25 | $27.30 | Automatic Execution |
14:52:10 - 23-Apr-26 |
| Sell* | 4 | $28.90 | Automatic Execution |
15:59:33 - 22-Apr-26 |
| Sell* | 20 | $29.75 | Automatic Execution |
15:32:12 - 22-Apr-26 |
| Sell* | 25 | $28.10 | Automatic Execution |
08:15:12 - 22-Apr-26 |
| Buy* | 24 | $28.40 | Automatic Execution |
14:34:49 - 21-Apr-26 |
| Buy* | 17 | $28.40 | Automatic Execution |
14:34:49 - 21-Apr-26 |
| Buy* | 47 | $28.40 | Automatic Execution |
12:14:28 - 21-Apr-26 |
| Sell* | 2 | $28.00 | Automatic Execution |
11:27:15 - 21-Apr-26 |
| Sell* | 2 | $28.00 | Automatic Execution |
11:27:10 - 21-Apr-26 |
| Sell* | 2 | $23.55 | Automatic Execution |
13:26:57 - 15-Apr-26 |
| Sell* | 4 | $18.335 | Automatic Execution |
08:59:12 - 07-Apr-26 |
| Buy* | 10 | $23.855 | Automatic Execution |
14:21:12 - 26-Mar-26 |
| Buy* | 88 | $23.98 | Automatic Execution |
14:13:13 - 26-Mar-26 |
| Buy* | 88 | $23.98 | Automatic Execution |
14:13:13 - 26-Mar-26 |
| Buy* | 88 | $23.98 | Automatic Execution |
14:13:13 - 26-Mar-26 |
| Buy* | 40 | $23.97 | Automatic Execution |
14:12:10 - 26-Mar-26 |