| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $23.115 | Automatic Execution |
13:32:14 - 14-May-26 |
| Sell* | 10 | $24.09 | Automatic Execution |
08:14:17 - 13-May-26 |
| Sell* | 6 | $26.66 | Automatic Execution |
14:30:08 - 11-May-26 |
| Sell* | 9 | $26.50 | Automatic Execution |
14:30:06 - 11-May-26 |
| Sell* | 120 | $26.49 | Automatic Execution |
10:23:14 - 11-May-26 |
| Sell* | 150 | $26.00 | Uncrossing Trade |
16:35:17 - 07-May-26 |
| Buy* | 1 | $27.74 | Automatic Execution |
14:47:01 - 07-May-26 |
| Sell* | 1 | $27.16 | Automatic Execution |
14:24:01 - 06-May-26 |
| Buy* | 13 | $26.92 | Automatic Execution |
11:58:29 - 06-May-26 |
| Buy* | 5 | $26.93 | Automatic Execution |
10:50:16 - 06-May-26 |
| Buy* | 30 | $26.93 | Automatic Execution |
09:58:23 - 06-May-26 |
| Sell* | 3 | $25.89 | Automatic Execution |
14:59:42 - 30-Apr-26 |
| Buy* | 40 | $26.50 | Automatic Execution |
10:49:17 - 29-Apr-26 |
| Buy* | 2 | $26.59 | Automatic Execution |
14:36:42 - 28-Apr-26 |
| Buy* | 100 | $27.89 | Automatic Execution |
10:42:48 - 27-Apr-26 |
| Sell* | 2 | $26.42 | Automatic Execution |
08:08:16 - 27-Apr-26 |
| Buy* | 100 | $28.53 | Automatic Execution |
08:02:00 - 27-Apr-26 |
| Buy* | 3 | $26.62 | Automatic Execution |
15:34:36 - 24-Apr-26 |
| Buy* | 25 | $27.30 | Automatic Execution |
14:52:10 - 23-Apr-26 |
| Sell* | 4 | $28.90 | Automatic Execution |
15:59:33 - 22-Apr-26 |
| Sell* | 20 | $29.75 | Automatic Execution |
15:32:12 - 22-Apr-26 |
| Sell* | 25 | $28.10 | Automatic Execution |
08:15:12 - 22-Apr-26 |
| Buy* | 24 | $28.40 | Automatic Execution |
14:34:49 - 21-Apr-26 |
| Buy* | 17 | $28.40 | Automatic Execution |
14:34:49 - 21-Apr-26 |
| Buy* | 47 | $28.40 | Automatic Execution |
12:14:28 - 21-Apr-26 |
| Sell* | 2 | $28.00 | Automatic Execution |
11:27:15 - 21-Apr-26 |
| Sell* | 2 | $28.00 | Automatic Execution |
11:27:10 - 21-Apr-26 |
| Sell* | 2 | $23.55 | Automatic Execution |
13:26:57 - 15-Apr-26 |
| Sell* | 4 | $18.335 | Automatic Execution |
08:59:12 - 07-Apr-26 |
| Buy* | 10 | $23.855 | Automatic Execution |
14:21:12 - 26-Mar-26 |
| Buy* | 88 | $23.98 | Automatic Execution |
14:13:13 - 26-Mar-26 |
| Buy* | 88 | $23.98 | Automatic Execution |
14:13:13 - 26-Mar-26 |
| Buy* | 88 | $23.98 | Automatic Execution |
14:13:13 - 26-Mar-26 |
| Buy* | 40 | $23.97 | Automatic Execution |
14:12:10 - 26-Mar-26 |
| Buy* | 40 | $23.97 | Automatic Execution |
14:12:10 - 26-Mar-26 |
| Sell* | 66 | $23.085 | Automatic Execution |
12:52:54 - 25-Mar-26 |
| Sell* | 2 | $23.085 | Automatic Execution |
12:52:54 - 25-Mar-26 |
| Sell* | 70 | $23.085 | Automatic Execution |
12:52:54 - 25-Mar-26 |
| Sell* | 72 | $23.085 | Automatic Execution |
12:52:54 - 25-Mar-26 |
| Sell* | 72 | $23.085 | Automatic Execution |
12:52:54 - 25-Mar-26 |
| Sell* | 72 | $23.085 | Automatic Execution |
12:52:54 - 25-Mar-26 |
| Buy* | 145 | $22.63 | Automatic Execution |
13:40:53 - 19-Mar-26 |
| Sell* | 4 | $23.225 | Automatic Execution |
08:32:21 - 12-Mar-26 |
| Buy* | 5 | $22.32 | Automatic Execution |
14:43:24 - 09-Mar-26 |
| Buy* | 1 | $25.85 | Automatic Execution |
09:38:37 - 05-Mar-26 |
| Buy* | 44 | $25.00 | Automatic Execution |
14:42:04 - 04-Mar-26 |
| Buy* | 102 | $25.00 | Automatic Execution |
14:31:08 - 04-Mar-26 |
| Buy* | 15 | $23.02 | Automatic Execution |
15:11:38 - 03-Mar-26 |
| Buy* | 1 | $24.19 | Automatic Execution |
09:01:41 - 02-Mar-26 |
| Buy* | 1 | $24.21 | Automatic Execution |
09:01:38 - 02-Mar-26 |
| Sell* | 5 | $22.38 | Automatic Execution |
08:20:27 - 02-Mar-26 |
| Sell* | 2 | $25.43 | Automatic Execution |
08:12:12 - 27-Feb-26 |
| Buy* | 29 | $23.81 | Automatic Execution |
10:17:22 - 26-Feb-26 |
| Sell* | 11 | $23.385 | Automatic Execution |
10:17:12 - 26-Feb-26 |
| Sell* | 4 | $19.90 | Automatic Execution |
14:51:01 - 23-Feb-26 |
| Buy* | 3 | $21.175 | Automatic Execution |
08:59:56 - 20-Feb-26 |
| Sell* | 81 | $20.525 | Automatic Execution |
16:09:00 - 17-Feb-26 |
| Buy* | 75 | $20.63 | Automatic Execution |
16:01:46 - 17-Feb-26 |
| Sell* | 5 | $20.50 | Automatic Execution |
15:25:16 - 17-Feb-26 |
| Sell* | 81 | $21.49 | Automatic Execution |
14:51:59 - 17-Feb-26 |
| Sell* | 2 | $18.945 | Automatic Execution |
14:35:38 - 16-Feb-26 |
| Buy* | 5 | $20.14 | Automatic Execution |
08:02:14 - 16-Feb-26 |
| Sell* | 25 | $17.80 | Automatic Execution |
16:00:01 - 12-Feb-26 |
| Sell* | 25 | $18.00 | Automatic Execution |
15:57:50 - 12-Feb-26 |
| Sell* | 25 | $18.30 | Automatic Execution |
15:52:40 - 12-Feb-26 |
| Buy* | 1 | $18.695 | Automatic Execution |
15:12:39 - 11-Feb-26 |
| Buy* | 1 | $18.695 | Automatic Execution |
15:12:39 - 11-Feb-26 |
| Buy* | 1 | $18.89 | Automatic Execution |
14:52:27 - 11-Feb-26 |
| Buy* | 1 | $18.895 | Automatic Execution |
14:52:27 - 11-Feb-26 |
| Sell* | 15 | $19.02 | Automatic Execution |
13:07:30 - 09-Feb-26 |
| Buy* | 5 | $19.185 | Automatic Execution |
15:48:44 - 06-Feb-26 |
| Sell* | 26 | $18.675 | Automatic Execution |
15:15:22 - 06-Feb-26 |
| Buy* | 3 | $20.70 | Automatic Execution |
11:31:16 - 05-Feb-26 |
| Buy* | 3 | $20.445 | Automatic Execution |
08:05:01 - 05-Feb-26 |
| Sell* | 1 | $22.00 | Automatic Execution |
16:23:01 - 03-Feb-26 |
| Sell* | 1 | $26.75 | Automatic Execution |
08:34:59 - 27-Jan-26 |
| Buy* | 77 | $26.28 | Automatic Execution |
14:12:20 - 26-Jan-26 |
| Buy* | 35 | $26.01 | Suspected BUY Trade |
16:35:11 - 23-Jan-26 |
| Sell* | 1 | $26.36 | Automatic Execution |
16:21:38 - 23-Jan-26 |
| Sell* | 34 | $26.36 | Automatic Execution |
11:49:50 - 23-Jan-26 |
| Sell* | 34 | $26.66 | Automatic Execution |
11:49:50 - 23-Jan-26 |
| Sell* | 1 | $26.55 | Automatic Execution |
14:28:21 - 22-Jan-26 |
| Buy* | 365 | $26.44 | Automatic Execution |
16:22:18 - 21-Jan-26 |
| Sell* | 140 | $26.44 | Automatic Execution |
16:22:18 - 21-Jan-26 |
| Sell* | 50 | $23.66 | Automatic Execution |
08:39:19 - 20-Jan-26 |
| Sell* | 35 | $23.92 | Automatic Execution |
08:33:45 - 20-Jan-26 |
| Sell* | 6 | $23.96 | Automatic Execution |
08:33:14 - 20-Jan-26 |
| Sell* | 40 | $23.96 | Automatic Execution |
16:06:53 - 19-Jan-26 |
| Sell* | 4 | $23.96 | Automatic Execution |
16:06:53 - 19-Jan-26 |
| Sell* | 35 | $24.16 | Automatic Execution |
16:06:53 - 19-Jan-26 |
| Sell* | 50 | $24.26 | Automatic Execution |
15:10:54 - 19-Jan-26 |
| Sell* | 50 | $24.56 | Automatic Execution |
14:51:08 - 16-Jan-26 |
| Sell* | 10 | $24.86 | Automatic Execution |
14:51:08 - 16-Jan-26 |
| Sell* | 40 | $24.86 | Automatic Execution |
14:48:44 - 16-Jan-26 |
| Sell* | 9 | $25.16 | Automatic Execution |
14:46:26 - 16-Jan-26 |
| Sell* | 41 | $25.16 | Automatic Execution |
14:45:27 - 16-Jan-26 |
| Sell* | 50 | $25.46 | Automatic Execution |
14:39:47 - 16-Jan-26 |
| Sell* | 50 | $25.66 | Automatic Execution |
14:36:03 - 16-Jan-26 |
| Sell* | 24 | $25.74 | Automatic Execution |
14:36:03 - 16-Jan-26 |
| Sell* | 60 | $25.74 | Automatic Execution |
14:35:24 - 16-Jan-26 |
| Sell* | 17 | $30.32 | Automatic Execution |
13:08:04 - 14-Jan-26 |
| Sell* | 17 | $29.89 | Automatic Execution |
13:06:46 - 14-Jan-26 |
| Sell* | 16 | $30.09 | Automatic Execution |
13:00:10 - 14-Jan-26 |
| Sell* | 42 | $30.50 | Automatic Execution |
14:30:24 - 12-Jan-26 |
| Sell* | 30 | $30.50 | Automatic Execution |
14:19:57 - 12-Jan-26 |
| Sell* | 34 | $30.50 | Automatic Execution |
13:32:11 - 12-Jan-26 |
| Sell* | 64 | $30.49 | Automatic Execution |
09:53:50 - 09-Jan-26 |
| Sell* | 96 | $30.50 | Automatic Execution |
09:53:50 - 09-Jan-26 |
| Sell* | 56 | $27.96 | Automatic Execution |
11:44:10 - 08-Jan-26 |
| Buy* | 2 | $28.94 | Automatic Execution |
14:46:14 - 06-Jan-26 |
| Sell* | 40 | $27.67 | Automatic Execution |
14:50:34 - 05-Jan-26 |
| Buy* | 6 | $27.12 | Automatic Execution |
14:45:20 - 05-Jan-26 |
| Buy* | 40 | $27.12 | Automatic Execution |
14:31:15 - 05-Jan-26 |
| Sell* | 1 | $25.70 | Automatic Execution |
08:16:05 - 05-Jan-26 |
| Sell* | 79 | $25.67 | Automatic Execution |
08:04:00 - 05-Jan-26 |
| Buy* | 64 | $26.78 | Automatic Execution |
15:35:32 - 02-Jan-26 |
| Sell* | 1 | $27.77 | Automatic Execution |
14:34:23 - 02-Jan-26 |
| Sell* | 86 | $29.00 | Automatic Execution |
14:30:00 - 02-Jan-26 |
| Sell* | 30 | $29.00 | Automatic Execution |
14:28:37 - 02-Jan-26 |
| Sell* | 1 | $29.43 | Automatic Execution |
08:38:16 - 31-Dec-25 |
| Sell* | 1 | $28.96 | Automatic Execution |
15:16:39 - 29-Dec-25 |
| Sell* | 1 | $29.10 | Automatic Execution |
15:10:59 - 29-Dec-25 |
| Sell* | 21 | $28.46 | Automatic Execution |
10:08:10 - 29-Dec-25 |
| Buy* | 20 | $28.46 | Automatic Execution |
09:15:10 - 29-Dec-25 |
| Sell* | 197 | $29.19 | Automatic Execution |
14:46:54 - 23-Dec-25 |
| Sell* | 15 | $28.52 | Automatic Execution |
11:40:48 - 23-Dec-25 |
| Sell* | 1 | $28.68 | Automatic Execution |
11:40:48 - 23-Dec-25 |
| Sell* | 1 | $29.59 | Automatic Execution |
15:43:58 - 22-Dec-25 |
| Buy* | 2 | $30.47 | Automatic Execution |
14:49:03 - 22-Dec-25 |
| Buy* | 34 | $30.00 | Automatic Execution |
14:42:26 - 22-Dec-25 |
| Buy* | 2 | $29.51 | Automatic Execution |
14:36:07 - 22-Dec-25 |
| Buy* | 46 | $28.40 | Automatic Execution |
14:28:00 - 22-Dec-25 |
| Sell* | 4 | $27.88 | Automatic Execution |
10:39:48 - 22-Dec-25 |
| Buy* | 2 | $28.65 | Automatic Execution |
16:11:46 - 19-Dec-25 |
| Sell* | 2 | $27.79 | Automatic Execution |
14:30:00 - 18-Dec-25 |
| Buy* | 2 | $28.63 | Automatic Execution |
15:58:24 - 17-Dec-25 |
| Buy* | 3 | $29.00 | Automatic Execution |
15:14:20 - 17-Dec-25 |
| Buy* | 2 | $28.98 | Automatic Execution |
15:14:15 - 17-Dec-25 |
| Buy* | 2 | $28.34 | Automatic Execution |
14:40:15 - 17-Dec-25 |
| Buy* | 2 | $27.70 | Automatic Execution |
14:31:42 - 17-Dec-25 |
| Buy* | 140 | $27.10 | Automatic Execution |
09:35:01 - 17-Dec-25 |
| Buy* | 2 | $27.06 | Automatic Execution |
09:01:18 - 17-Dec-25 |
| Sell* | 19 | $27.15 | Automatic Execution |
08:33:48 - 17-Dec-25 |
| Buy* | 35 | $26.41 | Automatic Execution |
15:27:31 - 16-Dec-25 |
| Sell* | 2 | $26.42 | Automatic Execution |
14:45:41 - 16-Dec-25 |
| Buy* | 103 | $27.35 | Automatic Execution |
14:37:26 - 16-Dec-25 |
| Buy* | 2 | $27.06 | Automatic Execution |
14:37:26 - 16-Dec-25 |
| Buy* | 2 | $26.42 | Automatic Execution |
14:32:36 - 16-Dec-25 |
| Sell* | 50 | $25.77 | Automatic Execution |
14:10:29 - 16-Dec-25 |
| Buy* | 2 | $25.78 | Automatic Execution |
14:06:16 - 16-Dec-25 |
| Sell* | 121 | $25.54 | Automatic Execution |
13:11:40 - 16-Dec-25 |
| Buy* | 189 | $25.58 | Automatic Execution |
13:08:58 - 16-Dec-25 |
| Buy* | 190 | $25.58 | Automatic Execution |
13:08:58 - 16-Dec-25 |
| Buy* | 190 | $25.58 | Automatic Execution |
13:08:58 - 16-Dec-25 |
| Buy* | 191 | $25.58 | Automatic Execution |
13:08:58 - 16-Dec-25 |
| Buy* | 192 | $25.58 | Automatic Execution |
13:08:58 - 16-Dec-25 |
| Sell* | 130 | $25.58 | Automatic Execution |
13:08:57 - 16-Dec-25 |
| Sell* | 195 | $25.58 | Automatic Execution |
13:08:57 - 16-Dec-25 |
| Buy* | 40 | $25.58 | Automatic Execution |
13:08:57 - 16-Dec-25 |
| Buy* | 193 | $25.58 | Automatic Execution |
13:08:57 - 16-Dec-25 |
| Buy* | 122 | $25.61 | Automatic Execution |
12:59:47 - 16-Dec-25 |
| Buy* | 127 | $25.61 | Automatic Execution |
12:59:47 - 16-Dec-25 |
| Buy* | 127 | $25.61 | Automatic Execution |
12:59:47 - 16-Dec-25 |
| Buy* | 43 | $25.61 | Automatic Execution |
12:58:00 - 16-Dec-25 |
| Buy* | 116 | $25.61 | Automatic Execution |
12:58:00 - 16-Dec-25 |
| Sell* | 67 | $25.59 | Automatic Execution |
12:33:00 - 16-Dec-25 |
| Buy* | 2 | $25.42 | Automatic Execution |
11:29:55 - 16-Dec-25 |
| Sell* | 22 | $25.26 | Automatic Execution |
16:13:46 - 15-Dec-25 |
| Sell* | 18 | $25.35 | Automatic Execution |
16:09:32 - 15-Dec-25 |
| Sell* | 57 | $24.50 | Automatic Execution |
15:13:55 - 15-Dec-25 |
| Buy* | 9 | $24.60 | Automatic Execution |
14:57:06 - 15-Dec-25 |
| Sell* | 30 | $24.50 | Automatic Execution |
10:28:14 - 15-Dec-25 |
| Sell* | 30 | $24.50 | Automatic Execution |
10:28:11 - 15-Dec-25 |
| Sell* | 29 | $24.50 | Automatic Execution |
10:09:11 - 15-Dec-25 |
| Sell* | 2 | $24.50 | Automatic Execution |
09:04:55 - 15-Dec-25 |
| Sell* | 8 | $25.03 | Automatic Execution |
15:00:31 - 12-Dec-25 |
| Buy* | 2 | $25.14 | Automatic Execution |
14:57:11 - 12-Dec-25 |
| Buy* | 2 | $24.50 | Automatic Execution |
14:33:31 - 11-Dec-25 |
| Buy* | 40 | $24.50 | Automatic Execution |
14:33:31 - 11-Dec-25 |
| Buy* | 2 | $23.86 | Automatic Execution |
14:31:09 - 11-Dec-25 |
| Buy* | 1 | $23.295 | Automatic Execution |
14:28:00 - 11-Dec-25 |
| Sell* | 2 | $23.26 | Automatic Execution |
13:20:08 - 11-Dec-25 |
| Sell* | 253 | $23.135 | Automatic Execution |
11:54:54 - 11-Dec-25 |
| Sell* | 332 | $23.135 | Automatic Execution |
11:51:49 - 11-Dec-25 |
| Sell* | 22 | $23.135 | Automatic Execution |
11:51:40 - 11-Dec-25 |
| Sell* | 22 | $23.135 | Automatic Execution |
11:51:37 - 11-Dec-25 |
| Sell* | 22 | $23.135 | Automatic Execution |
11:51:34 - 11-Dec-25 |
| Sell* | 22 | $23.135 | Automatic Execution |
11:51:28 - 11-Dec-25 |
| Buy* | 2 | $22.58 | Automatic Execution |
14:31:46 - 10-Dec-25 |
| Buy* | 2 | $21.94 | Automatic Execution |
15:52:43 - 09-Dec-25 |
| Buy* | 104 | $20.68 | Automatic Execution |
12:04:40 - 09-Dec-25 |
| Sell* | 186 | $20.665 | Automatic Execution |
12:02:55 - 09-Dec-25 |
| Sell* | 2 | $21.30 | Automatic Execution |
15:06:05 - 08-Dec-25 |
| Sell* | 2 | $22.19 | Automatic Execution |
09:24:09 - 08-Dec-25 |
| Buy* | 2 | $21.30 | Automatic Execution |
14:55:40 - 05-Dec-25 |
| Sell* | 18 | $20.075 | Automatic Execution |
14:05:53 - 05-Dec-25 |
| Sell* | 50 | $20.325 | Automatic Execution |
14:56:12 - 03-Dec-25 |
| Sell* | 199 | $20.095 | Automatic Execution |
14:49:36 - 03-Dec-25 |
| Sell* | 261 | $19.305 | Automatic Execution |
14:28:00 - 03-Dec-25 |
| Sell* | 1 | $19.305 | Automatic Execution |
14:28:00 - 03-Dec-25 |