| Date | Open | High | Low | Close | Volume |
| 20th Apr 2026 (Mon) | 27.50 | 27.83 | 27.50 | 27.83 | 0 |
| 17th Apr 2026 (Fri) | 25.565 | 27.50 | 25.565 | 27.50 | 0 |
| 16th Apr 2026 (Thu) | 24.8775 | 25.565 | 24.8775 | 25.565 | 0 |
| 15th Apr 2026 (Wed) | 23.55 | 23.55 | 23.55 | 24.8775 | 2 |
| 14th Apr 2026 (Tue) | 21.005 | 23.5525 | 21.005 | 23.5525 | 0 |
| 13th Apr 2026 (Mon) | 19.9675 | 21.005 | 19.9675 | 21.005 | 0 |
| 10th Apr 2026 (Fri) | 20.06 | 20.06 | 19.9675 | 19.9675 | 0 |
| 9th Apr 2026 (Thu) | 23.025 | 23.025 | 20.06 | 20.06 | 0 |
| 8th Apr 2026 (Wed) | 18.9275 | 23.025 | 18.9275 | 23.025 | 0 |
| 7th Apr 2026 (Tue) | 18.335 | 18.335 | 18.335 | 18.9275 | 4 |
| 6th Apr 2026 (Mon) | 19.425 | 19.425 | 19.425 | 19.425 | 0 |
| 3rd Apr 2026 (Fri) | 19.425 | 19.425 | 19.425 | 19.425 | 0 |
| 2nd Apr 2026 (Thu) | 20.165 | 20.165 | 19.425 | 19.425 | 0 |
| 1st Apr 2026 (Wed) | 18.32 | 18.32 | 18.32 | 20.165 | 6 |
| 31st Mar 2026 (Tue) | 19.25 | 19.25 | 18.865 | 18.865 | 0 |
| 30th Mar 2026 (Mon) | 19.1675 | 19.25 | 19.1675 | 19.25 | 0 |
| 27th Mar 2026 (Fri) | 23.0325 | 23.0325 | 19.1675 | 19.1675 | 0 |
| 26th Mar 2026 (Thu) | 23.97 | 23.98 | 23.855 | 23.0325 | 354 |
| 25th Mar 2026 (Wed) | 23.085 | 23.085 | 23.085 | 22.92 | 354 |
| 24th Mar 2026 (Tue) | 23.2575 | 23.2575 | 22.56 | 22.56 | 0 |
| 23rd Mar 2026 (Mon) | 21.8175 | 23.2575 | 21.8175 | 23.2575 | 0 |
| 20th Mar 2026 (Fri) | 22.035 | 22.035 | 21.8175 | 21.8175 | 0 |
| 19th Mar 2026 (Thu) | 22.63 | 22.63 | 22.63 | 22.035 | 145 |
| 18th Mar 2026 (Wed) | 23.3875 | 24.04 | 23.3875 | 24.04 | 0 |
| 17th Mar 2026 (Tue) | 21.5325 | 23.3875 | 21.5325 | 23.3875 | 0 |
| 16th Mar 2026 (Mon) | 20.6625 | 21.5325 | 20.6625 | 21.5325 | 0 |
| 13th Mar 2026 (Fri) | 20.5625 | 20.6625 | 20.5625 | 20.6625 | 0 |
| 12th Mar 2026 (Thu) | 23.225 | 23.225 | 23.225 | 20.5625 | 4 |
| 11th Mar 2026 (Wed) | 24.00 | 24.00 | 23.5875 | 23.5875 | 0 |
| 10th Mar 2026 (Tue) | 23.0625 | 24.00 | 23.0625 | 24.00 | 0 |
| 9th Mar 2026 (Mon) | 22.32 | 22.32 | 22.32 | 23.0625 | 5 |
| 6th Mar 2026 (Fri) | 25.61 | 25.61 | 24.06 | 24.06 | 0 |
| 5th Mar 2026 (Thu) | 25.85 | 25.85 | 25.85 | 25.61 | 1 |
| 4th Mar 2026 (Wed) | 25.00 | 25.00 | 25.00 | 26.89 | 146 |
| 3rd Mar 2026 (Tue) | 23.02 | 23.02 | 23.02 | 23.4675 | 15 |
| 2nd Mar 2026 (Mon) | 22.38 | 24.21 | 22.38 | 23.485 | 7 |
| 27th Feb 2026 (Fri) | 25.43 | 25.43 | 25.43 | 26.13 | 2 |
| 26th Feb 2026 (Thu) | 23.385 | 23.81 | 23.385 | 26.625 | 40 |
| 25th Feb 2026 (Wed) | 20.7925 | 23.295 | 20.7925 | 23.295 | 0 |
| 24th Feb 2026 (Tue) | 18.3825 | 20.7925 | 18.3825 | 20.7925 | 0 |
| 23rd Feb 2026 (Mon) | 19.90 | 19.90 | 19.90 | 18.3825 | 4 |