| Date | Open | High | Low | Close | Volume |
| 9th Jun 2026 (Tue) | 21.075 | 22.475 | 21.075 | 21.505 | 2 |
| 8th Jun 2026 (Mon) | 20.92 | 20.92 | 20.92 | 23.195 | 2 |
| 5th Jun 2026 (Fri) | 21.835 | 22.395 | 21.835 | 22.4275 | 69 |
| 4th Jun 2026 (Thu) | 22.1425 | 23.9225 | 22.1425 | 23.9225 | 0 |
| 3rd Jun 2026 (Wed) | 22.5975 | 22.5975 | 22.1425 | 22.1425 | 0 |
| 2nd Jun 2026 (Tue) | 23.28 | 23.28 | 23.28 | 22.5975 | 3 |
| 1st Jun 2026 (Mon) | 21.74 | 21.74 | 21.74 | 22.5725 | 5 |
| 29th May 2026 (Fri) | 21.3325 | 22.90 | 21.3325 | 22.90 | 0 |
| 28th May 2026 (Thu) | 22.57 | 22.57 | 21.3325 | 21.3325 | 0 |
| 27th May 2026 (Wed) | 22.2275 | 22.57 | 22.2275 | 22.57 | 0 |
| 26th May 2026 (Tue) | 21.985 | 22.295 | 21.985 | 22.2275 | 11 |
| 25th May 2026 (Mon) | 21.595 | 21.595 | 21.595 | 21.595 | 0 |
| 22nd May 2026 (Fri) | 21.805 | 21.805 | 21.805 | 21.595 | 4 |
| 21st May 2026 (Thu) | 22.79 | 22.79 | 20.8925 | 20.8925 | 0 |
| 20th May 2026 (Wed) | 21.82 | 22.79 | 21.82 | 22.79 | 0 |
| 19th May 2026 (Tue) | 23.21 | 23.21 | 21.82 | 21.82 | 0 |
| 18th May 2026 (Mon) | 22.115 | 23.21 | 22.115 | 23.21 | 0 |
| 15th May 2026 (Fri) | 22.80 | 22.80 | 22.115 | 22.115 | 0 |
| 14th May 2026 (Thu) | 23.115 | 23.115 | 23.115 | 22.80 | 100 |
| 13th May 2026 (Wed) | 24.09 | 24.09 | 24.09 | 22.6325 | 10 |
| 12th May 2026 (Tue) | 27.305 | 27.305 | 23.895 | 23.895 | 0 |
| 11th May 2026 (Mon) | 26.49 | 26.66 | 26.49 | 27.305 | 135 |
| 8th May 2026 (Fri) | 26.00 | 29.17 | 26.00 | 29.17 | 0 |
| 7th May 2026 (Thu) | 27.74 | 27.74 | 26.00 | 26.00 | 151 |
| 6th May 2026 (Wed) | 26.93 | 27.16 | 26.92 | 25.62 | 49 |
| 5th May 2026 (Tue) | 27.895 | 27.895 | 26.405 | 26.405 | 0 |
| 4th May 2026 (Mon) | 27.895 | 27.895 | 27.895 | 27.895 | 0 |
| 1st May 2026 (Fri) | 26.37 | 27.895 | 26.37 | 27.895 | 0 |
| 30th Apr 2026 (Thu) | 25.89 | 25.89 | 25.89 | 26.37 | 3 |
| 29th Apr 2026 (Wed) | 26.50 | 26.50 | 26.50 | 25.53 | 40 |
| 28th Apr 2026 (Tue) | 26.59 | 26.59 | 26.59 | 26.37 | 2 |
| 27th Apr 2026 (Mon) | 28.53 | 28.53 | 26.42 | 28.00 | 202 |
| 24th Apr 2026 (Fri) | 26.62 | 26.62 | 26.62 | 26.735 | 3 |
| 23rd Apr 2026 (Thu) | 27.30 | 27.30 | 27.30 | 27.755 | 25 |
| 22nd Apr 2026 (Wed) | 28.10 | 29.75 | 28.10 | 28.71 | 49 |
| 21st Apr 2026 (Tue) | 28.00 | 28.40 | 28.00 | 28.33 | 92 |
| 20th Apr 2026 (Mon) | 27.50 | 27.83 | 27.50 | 27.83 | 0 |
| 17th Apr 2026 (Fri) | 25.565 | 27.50 | 25.565 | 27.50 | 0 |
| 16th Apr 2026 (Thu) | 24.8775 | 25.565 | 24.8775 | 25.565 | 0 |
| 15th Apr 2026 (Wed) | 23.55 | 23.55 | 23.55 | 24.8775 | 2 |
| 14th Apr 2026 (Tue) | 21.005 | 23.5525 | 21.005 | 23.5525 | 0 |
| 13th Apr 2026 (Mon) | 19.9675 | 21.005 | 19.9675 | 21.005 | 0 |
| 10th Apr 2026 (Fri) | 20.06 | 20.06 | 19.9675 | 19.9675 | 0 |