| Date | Open | High | Low | Close | Volume |
| 4th Nov 2026 (Wed) | 31.68 | 32.04 | 31.63 | 39.05 | 308 |
| 3rd Nov 2026 (Tue) | 35.38 | 35.38 | 35.38 | 33.74 | 4 |
| 2nd Nov 2026 (Mon) | 32.83 | 36.535 | 32.83 | 36.535 | 0 |
| 30th Oct 2026 (Fri) | 32.72 | 32.76 | 32.68 | 32.83 | 20 |
| 29th Oct 2026 (Thu) | 33.88 | 34.09 | 33.88 | 33.59 | 638 |
| 28th Oct 2026 (Wed) | 34.275 | 34.275 | 32.94 | 32.94 | 0 |
| 27th Oct 2026 (Tue) | 35.50 | 35.50 | 34.275 | 34.275 | 0 |
| 26th Oct 2026 (Mon) | 36.00 | 36.00 | 36.00 | 35.50 | 3 |
| 23rd Oct 2026 (Fri) | 38.96 | 38.96 | 38.96 | 37.87 | 2 |
| 22nd Oct 2026 (Thu) | 39.03 | 39.03 | 38.93 | 38.93 | 0 |
| 21st Oct 2026 (Wed) | 39.49 | 39.49 | 39.49 | 39.03 | 30 |
| 20th Oct 2026 (Tue) | 39.04 | 39.04 | 39.04 | 39.995 | 30 |
| 19th Oct 2026 (Mon) | 38.25 | 38.25 | 38.14 | 38.425 | 257 |
| 16th Oct 2026 (Fri) | 38.12 | 38.12 | 36.83 | 38.965 | 234 |
| 15th Oct 2026 (Thu) | 34.64 | 34.64 | 34.64 | 37.10 | 30 |
| 14th Oct 2026 (Wed) | 33.19 | 33.19 | 33.19 | 33.685 | 186 |
| 13th Oct 2026 (Tue) | 32.16 | 32.16 | 32.07 | 32.07 | 0 |
| 12th Oct 2026 (Mon) | 32.985 | 32.985 | 32.16 | 32.16 | 0 |
| 9th Oct 2026 (Fri) | 31.28 | 32.63 | 31.28 | 32.985 | 30 |
| 8th Oct 2026 (Thu) | 29.03 | 29.03 | 29.03 | 31.29 | 1 |
| 7th Oct 2026 (Wed) | 31.15 | 31.15 | 29.605 | 29.605 | 0 |
| 6th Oct 2026 (Tue) | 32.475 | 32.475 | 31.15 | 31.15 | 0 |
| 5th Oct 2026 (Mon) | 32.47 | 32.68 | 32.47 | 32.475 | 407 |
| 2nd Oct 2026 (Fri) | 29.45 | 31.31 | 29.45 | 31.31 | 0 |
| 1st Oct 2026 (Thu) | 30.79 | 30.79 | 30.79 | 29.45 | 9 |
| 30th Sep 2026 (Wed) | 27.325 | 30.89 | 27.325 | 30.89 | 0 |
| 29th Sep 2026 (Tue) | 27.87 | 27.87 | 27.76 | 27.325 | 50 |
| 28th Sep 2026 (Mon) | 27.71 | 28.97 | 27.71 | 28.97 | 0 |
| 25th Sep 2026 (Fri) | 25.88 | 27.71 | 25.88 | 27.71 | 0 |
| 24th Sep 2026 (Thu) | 25.72 | 25.72 | 25.68 | 25.88 | 6 |
| 23rd Sep 2026 (Wed) | 32.41 | 32.86 | 27.69 | 26.905 | 16 |
| 22nd Sep 2026 (Tue) | 33.89 | 33.89 | 33.52 | 33.025 | 6 |
| 21st Sep 2026 (Mon) | 36.54 | 36.54 | 34.55 | 34.93 | 5 |
| 18th Sep 2026 (Fri) | 35.095 | 35.29 | 35.095 | 35.29 | 0 |
| 17th Sep 2026 (Thu) | 35.21 | 35.21 | 35.21 | 35.095 | 30 |
| 16th Sep 2026 (Wed) | 35.65 | 35.65 | 35.65 | 37.10 | 74 |
| 15th Sep 2026 (Tue) | 37.50 | 37.50 | 36.02 | 36.02 | 0 |
| 14th Sep 2026 (Mon) | 37.09 | 37.09 | 37.09 | 37.50 | 1 |
| 11th Sep 2026 (Fri) | 35.86 | 35.86 | 35.86 | 37.085 | 3 |
| 10th Sep 2026 (Thu) | 39.64 | 39.64 | 39.60 | 37.64 | 4 |
| 9th Sep 2026 (Wed) | 42.35 | 42.35 | 37.58 | 37.58 | 0 |
| 8th Sep 2026 (Tue) | 46.155 | 46.155 | 42.35 | 42.35 | 0 |
| 7th Sep 2026 (Mon) | 46.79 | 46.79 | 46.155 | 46.155 | 0 |
| 4th Sep 2026 (Fri) | 48.77 | 48.77 | 48.65 | 46.79 | 34 |