| Date | Open | High | Low | Close | Volume |
| 22nd Sep 2026 (Tue) | 33.89 | 33.89 | 33.52 | 33.025 | 6 |
| 21st Sep 2026 (Mon) | 36.54 | 36.54 | 34.55 | 34.93 | 5 |
| 18th Sep 2026 (Fri) | 35.095 | 35.29 | 35.095 | 35.29 | 0 |
| 17th Sep 2026 (Thu) | 35.21 | 35.21 | 35.21 | 35.095 | 30 |
| 16th Sep 2026 (Wed) | 35.65 | 35.65 | 35.65 | 37.10 | 74 |
| 15th Sep 2026 (Tue) | 37.50 | 37.50 | 36.02 | 36.02 | 0 |
| 14th Sep 2026 (Mon) | 37.09 | 37.09 | 37.09 | 37.50 | 1 |
| 11th Sep 2026 (Fri) | 35.86 | 35.86 | 35.86 | 37.085 | 3 |
| 10th Sep 2026 (Thu) | 39.64 | 39.64 | 39.60 | 37.64 | 4 |
| 9th Sep 2026 (Wed) | 42.35 | 42.35 | 37.58 | 37.58 | 0 |
| 8th Sep 2026 (Tue) | 46.155 | 46.155 | 42.35 | 42.35 | 0 |
| 7th Sep 2026 (Mon) | 46.79 | 46.79 | 46.155 | 46.155 | 0 |
| 4th Sep 2026 (Fri) | 48.77 | 48.77 | 48.65 | 46.79 | 34 |
| 3rd Sep 2026 (Thu) | 46.94 | 51.02 | 46.94 | 51.02 | 0 |
| 2nd Sep 2026 (Wed) | 47.55 | 47.55 | 46.94 | 46.94 | 0 |
| 1st Sep 2026 (Tue) | 47.15 | 47.95 | 45.86 | 47.55 | 84 |
| 31st Aug 2026 (Mon) | 54.75 | 54.75 | 54.75 | 54.75 | 0 |
| 28th Aug 2026 (Fri) | 54.35 | 54.35 | 54.35 | 54.75 | 75 |
| 27th Aug 2026 (Thu) | 53.16 | 53.16 | 51.36 | 51.36 | 0 |
| 26th Aug 2026 (Wed) | 54.56 | 54.56 | 54.56 | 53.16 | 184 |
| 25th Aug 2026 (Tue) | 54.75 | 55.31 | 54.75 | 53.895 | 96 |
| 24th Aug 2026 (Mon) | 51.80 | 51.80 | 51.80 | 56.565 | 5 |
| 21st Aug 2026 (Fri) | 50.565 | 52.475 | 50.565 | 52.475 | 0 |
| 20th Aug 2026 (Thu) | 46.54 | 46.54 | 46.54 | 50.565 | 2 |
| 19th Aug 2026 (Wed) | 50.67 | 52.365 | 50.67 | 52.365 | 0 |
| 18th Aug 2026 (Tue) | 45.48 | 45.48 | 45.48 | 50.67 | 19 |
| 17th Aug 2026 (Mon) | 51.06 | 51.06 | 47.08 | 47.08 | 0 |
| 14th Aug 2026 (Fri) | 48.32 | 51.06 | 48.32 | 51.06 | 0 |
| 13th Aug 2026 (Thu) | 47.09 | 47.09 | 47.09 | 48.32 | 1 |
| 12th Aug 2026 (Wed) | 49.51 | 49.61 | 49.51 | 47.165 | 12 |
| 11th Aug 2026 (Tue) | 48.165 | 50.445 | 48.165 | 50.445 | 0 |
| 10th Aug 2026 (Mon) | 43.70 | 44.38 | 43.70 | 48.165 | 28 |
| 7th Aug 2026 (Fri) | 38.64 | 44.51 | 38.64 | 43.37 | 670 |
| 6th Aug 2026 (Thu) | 29.28 | 29.28 | 29.28 | 28.875 | 4 |
| 5th Aug 2026 (Wed) | 28.375 | 29.82 | 28.375 | 29.82 | 0 |
| 4th Aug 2026 (Tue) | 29.88 | 29.88 | 28.375 | 28.375 | 0 |
| 3rd Aug 2026 (Mon) | 29.845 | 29.88 | 29.845 | 29.88 | 0 |
| 31st Jul 2026 (Fri) | 29.20 | 29.845 | 29.20 | 29.845 | 0 |
| 30th Jul 2026 (Thu) | 31.465 | 31.465 | 29.20 | 29.20 | 0 |
| 29th Jul 2026 (Wed) | 29.85 | 29.85 | 29.58 | 31.465 | 79 |
| 28th Jul 2026 (Tue) | 26.95 | 26.95 | 26.95 | 29.885 | 3 |
| 27th Jul 2026 (Mon) | 25.1425 | 26.82 | 25.1425 | 26.82 | 0 |
| 24th Jul 2026 (Fri) | 22.0525 | 25.1425 | 22.0525 | 25.1425 | 0 |
| 23rd Jul 2026 (Thu) | 23.18 | 23.18 | 22.40 | 22.0525 | 630 |