| Date | Open | High | Low | Close | Volume |
| 11th Aug 2026 (Tue) | 48.165 | 50.445 | 48.165 | 50.445 | 0 |
| 10th Aug 2026 (Mon) | 43.70 | 44.38 | 43.70 | 48.165 | 28 |
| 7th Aug 2026 (Fri) | 38.64 | 44.51 | 38.64 | 43.37 | 670 |
| 6th Aug 2026 (Thu) | 29.28 | 29.28 | 29.28 | 28.875 | 4 |
| 5th Aug 2026 (Wed) | 28.375 | 29.82 | 28.375 | 29.82 | 0 |
| 4th Aug 2026 (Tue) | 29.88 | 29.88 | 28.375 | 28.375 | 0 |
| 3rd Aug 2026 (Mon) | 29.845 | 29.88 | 29.845 | 29.88 | 0 |
| 31st Jul 2026 (Fri) | 29.20 | 29.845 | 29.20 | 29.845 | 0 |
| 30th Jul 2026 (Thu) | 31.465 | 31.465 | 29.20 | 29.20 | 0 |
| 29th Jul 2026 (Wed) | 29.85 | 29.85 | 29.58 | 31.465 | 79 |
| 28th Jul 2026 (Tue) | 26.95 | 26.95 | 26.95 | 29.885 | 3 |
| 27th Jul 2026 (Mon) | 25.1425 | 26.82 | 25.1425 | 26.82 | 0 |
| 24th Jul 2026 (Fri) | 22.0525 | 25.1425 | 22.0525 | 25.1425 | 0 |
| 23rd Jul 2026 (Thu) | 23.18 | 23.18 | 22.40 | 22.0525 | 630 |
| 22nd Jul 2026 (Wed) | 24.585 | 24.585 | 24.585 | 24.6825 | 4 |
| 21st Jul 2026 (Tue) | 27.375 | 27.375 | 26.245 | 26.245 | 0 |
| 20th Jul 2026 (Mon) | 27.445 | 27.445 | 27.375 | 27.375 | 0 |
| 17th Jul 2026 (Fri) | 28.285 | 28.285 | 27.445 | 27.445 | 0 |
| 16th Jul 2026 (Thu) | 29.635 | 29.635 | 28.285 | 28.285 | 0 |
| 15th Jul 2026 (Wed) | 27.76 | 27.76 | 27.76 | 29.635 | 91 |
| 14th Jul 2026 (Tue) | 27.80 | 27.80 | 27.80 | 27.845 | 40 |
| 13th Jul 2026 (Mon) | 29.025 | 29.025 | 27.065 | 27.065 | 0 |
| 10th Jul 2026 (Fri) | 27.81 | 27.81 | 27.81 | 29.025 | 1 |
| 9th Jul 2026 (Thu) | 25.10 | 27.675 | 25.10 | 27.675 | 0 |
| 8th Jul 2026 (Wed) | 29.47 | 29.47 | 29.47 | 25.10 | 2 |
| 7th Jul 2026 (Tue) | 29.70 | 29.70 | 29.49 | 29.49 | 0 |
| 6th Jul 2026 (Mon) | 30.31 | 30.31 | 29.70 | 29.70 | 0 |
| 3rd Jul 2026 (Fri) | 29.00 | 29.00 | 28.76 | 30.31 | 60 |
| 2nd Jul 2026 (Thu) | 28.66 | 28.66 | 28.66 | 29.33 | 92 |
| 1st Jul 2026 (Wed) | 27.77 | 29.08 | 27.77 | 29.08 | 0 |
| 30th Jun 2026 (Tue) | 29.57 | 29.57 | 27.77 | 27.77 | 1 |
| 29th Jun 2026 (Mon) | 27.56 | 29.57 | 27.56 | 29.57 | 0 |
| 26th Jun 2026 (Fri) | 26.385 | 27.56 | 26.385 | 27.56 | 0 |
| 25th Jun 2026 (Thu) | 28.44 | 28.44 | 26.385 | 26.385 | 0 |
| 24th Jun 2026 (Wed) | 26.83 | 27.70 | 26.83 | 28.44 | 28 |
| 23rd Jun 2026 (Tue) | 24.465 | 24.565 | 24.465 | 24.565 | 0 |
| 22nd Jun 2026 (Mon) | 25.5925 | 25.5925 | 24.465 | 24.465 | 0 |
| 19th Jun 2026 (Fri) | 26.67 | 26.67 | 26.67 | 25.5925 | 2 |
| 18th Jun 2026 (Thu) | 26.21 | 26.21 | 26.21 | 26.14 | 44 |
| 17th Jun 2026 (Wed) | 24.12 | 25.18 | 24.12 | 26.04 | 8 |
| 16th Jun 2026 (Tue) | 24.4275 | 25.2725 | 24.4275 | 25.2725 | 0 |
| 15th Jun 2026 (Mon) | 23.625 | 23.625 | 23.605 | 24.4275 | 46 |
| 12th Jun 2026 (Fri) | 20.35 | 20.35 | 20.35 | 21.1025 | 25 |