| Date | Open | High | Low | Close | Volume |
| 30th Jun 2026 (Tue) | 29.57 | 29.57 | 27.77 | 27.77 | 1 |
| 29th Jun 2026 (Mon) | 27.56 | 29.57 | 27.56 | 29.57 | 0 |
| 26th Jun 2026 (Fri) | 26.385 | 27.56 | 26.385 | 27.56 | 0 |
| 25th Jun 2026 (Thu) | 28.44 | 28.44 | 26.385 | 26.385 | 0 |
| 24th Jun 2026 (Wed) | 26.83 | 27.70 | 26.83 | 28.44 | 28 |
| 23rd Jun 2026 (Tue) | 24.465 | 24.565 | 24.465 | 24.565 | 0 |
| 22nd Jun 2026 (Mon) | 25.5925 | 25.5925 | 24.465 | 24.465 | 0 |
| 19th Jun 2026 (Fri) | 26.67 | 26.67 | 26.67 | 25.5925 | 2 |
| 18th Jun 2026 (Thu) | 26.21 | 26.21 | 26.21 | 26.14 | 44 |
| 17th Jun 2026 (Wed) | 24.12 | 25.18 | 24.12 | 26.04 | 8 |
| 16th Jun 2026 (Tue) | 24.4275 | 25.2725 | 24.4275 | 25.2725 | 0 |
| 15th Jun 2026 (Mon) | 23.625 | 23.625 | 23.605 | 24.4275 | 46 |
| 12th Jun 2026 (Fri) | 20.35 | 20.35 | 20.35 | 21.1025 | 25 |
| 11th Jun 2026 (Thu) | 20.705 | 20.705 | 20.705 | 19.645 | 10 |
| 10th Jun 2026 (Wed) | 21.505 | 21.505 | 20.2825 | 20.2825 | 0 |
| 9th Jun 2026 (Tue) | 21.075 | 22.475 | 21.075 | 21.505 | 2 |
| 8th Jun 2026 (Mon) | 20.92 | 20.92 | 20.92 | 23.195 | 2 |
| 5th Jun 2026 (Fri) | 21.835 | 22.395 | 21.835 | 22.4275 | 69 |
| 4th Jun 2026 (Thu) | 22.1425 | 23.9225 | 22.1425 | 23.9225 | 0 |
| 3rd Jun 2026 (Wed) | 22.5975 | 22.5975 | 22.1425 | 22.1425 | 0 |
| 2nd Jun 2026 (Tue) | 23.28 | 23.28 | 23.28 | 22.5975 | 3 |
| 1st Jun 2026 (Mon) | 21.74 | 21.74 | 21.74 | 22.5725 | 5 |
| 29th May 2026 (Fri) | 21.3325 | 22.90 | 21.3325 | 22.90 | 0 |
| 28th May 2026 (Thu) | 22.57 | 22.57 | 21.3325 | 21.3325 | 0 |
| 27th May 2026 (Wed) | 22.2275 | 22.57 | 22.2275 | 22.57 | 0 |
| 26th May 2026 (Tue) | 21.985 | 22.295 | 21.985 | 22.2275 | 11 |
| 25th May 2026 (Mon) | 21.595 | 21.595 | 21.595 | 21.595 | 0 |
| 22nd May 2026 (Fri) | 21.805 | 21.805 | 21.805 | 21.595 | 4 |
| 21st May 2026 (Thu) | 22.79 | 22.79 | 20.8925 | 20.8925 | 0 |
| 20th May 2026 (Wed) | 21.82 | 22.79 | 21.82 | 22.79 | 0 |
| 19th May 2026 (Tue) | 23.21 | 23.21 | 21.82 | 21.82 | 0 |
| 18th May 2026 (Mon) | 22.115 | 23.21 | 22.115 | 23.21 | 0 |
| 15th May 2026 (Fri) | 22.80 | 22.80 | 22.115 | 22.115 | 0 |
| 14th May 2026 (Thu) | 23.115 | 23.115 | 23.115 | 22.80 | 100 |
| 13th May 2026 (Wed) | 24.09 | 24.09 | 24.09 | 22.6325 | 10 |
| 12th May 2026 (Tue) | 27.305 | 27.305 | 23.895 | 23.895 | 0 |
| 11th May 2026 (Mon) | 26.49 | 26.66 | 26.49 | 27.305 | 135 |
| 8th May 2026 (Fri) | 26.00 | 29.17 | 26.00 | 29.17 | 0 |
| 7th May 2026 (Thu) | 27.74 | 27.74 | 26.00 | 26.00 | 151 |
| 6th May 2026 (Wed) | 26.93 | 27.16 | 26.92 | 25.62 | 49 |
| 5th May 2026 (Tue) | 27.895 | 27.895 | 26.405 | 26.405 | 0 |
| 4th May 2026 (Mon) | 27.895 | 27.895 | 27.895 | 27.895 | 0 |
| 1st May 2026 (Fri) | 26.37 | 27.895 | 26.37 | 27.895 | 0 |