| Price | $21.32 on 14-11-2025 at 19:20:05 |
|---|---|
| Change | $-0.165 -0.76% |
| Buy | $21.83 |
| Sell | $21.37 |
| Last Trade: | Sell 1.00 at $21.32 |
| Day's Volume: | 381 |
| Last Close: | $21.60 |
| Open: | $21.43 |
| ISIN: | XS3060315465 |
| Day's Range | $20.615 - $21.86 |
| 52wk Range: | $0.073 - $41.62 |
| Market Capitalisation: | $N/A |
| VWAP: | $21.28612 |
| Shares in Issue: | N/A |
3x Abnb (ABN3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $21.32 | Automatic Execution |
15:50:27 - 14-Nov-25 |
| Buy* | 1 | $21.30 | Automatic Execution |
15:50:21 - 14-Nov-25 |
| Sell* | 30 | $20.615 | Automatic Execution |
12:21:12 - 14-Nov-25 |
| Sell* | 50 | $20.76 | Automatic Execution |
12:20:45 - 14-Nov-25 |
| Sell* | 50 | $21.06 | Automatic Execution |
11:38:22 - 14-Nov-25 |
| Buy* | 36 | $21.49 | Automatic Execution |
08:40:26 - 14-Nov-25 |
| Buy* | 36 | $21.49 | Automatic Execution |
08:40:21 - 14-Nov-25 |
| Buy* | 36 | $21.485 | Automatic Execution |
08:40:06 - 14-Nov-25 |
| Buy* | 21 | $21.495 | Automatic Execution |
08:39:58 - 14-Nov-25 |
| Buy* | 21 | $21.495 | Automatic Execution |
08:39:58 - 14-Nov-25 |
3x Abnb (ABN3) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 22nd May 2025 3:43 pm | RNS | 3x Boeing & 3x Airbnb - Consolidation Notice |
| 22nd May 2025 3:35 pm | RNS | Result of ETP Securityholder Meeting – 3x Airbnb |
| 7th May 2025 9:30 am | RNS | Notice of Adjourned Meeting - 3x Airbnb |
| 11th Apr 2025 11:06 am | RNS | ETP Noteholder Meeting Notice - 3x Airbnb |
| 13th Sep 2021 4:37 pm | RNS | Price Monitoring Extension |
