| Price | $19.185 on 06-02-2026 at 19:40:05 |
|---|---|
| Change | $-0.7325 -3.75% |
| Buy | $19.005 |
| Sell | $18.61 |
| Last Trade: | Buy 5.00 at $19.185 |
| Day's Volume: | 31 |
| Last Close: | $18.8075 |
| Open: | $18.675 |
| ISIN: | XS3060315465 |
| Day's Range | $18.675 - $19.185 |
| 52wk Range: | $0.073 - $41.62 |
| Market Capitalisation: | $N/A |
| VWAP: | $18.75726 |
| Shares in Issue: | N/A |
3x Abnb (ABN3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $19.185 | Automatic Execution |
15:48:44 - 06-Feb-26 |
| Sell* | 26 | $18.675 | Automatic Execution |
15:15:22 - 06-Feb-26 |
| Buy* | 3 | $20.70 | Automatic Execution |
11:31:16 - 05-Feb-26 |
| Buy* | 3 | $20.445 | Automatic Execution |
08:05:01 - 05-Feb-26 |
| Sell* | 1 | $22.00 | Automatic Execution |
16:23:01 - 03-Feb-26 |
| Sell* | 1 | $26.75 | Automatic Execution |
08:34:59 - 27-Jan-26 |
| Buy* | 77 | $26.28 | Automatic Execution |
14:12:20 - 26-Jan-26 |
| Buy* | 35 | $26.01 | Suspected BUY Trade |
16:35:11 - 23-Jan-26 |
| Sell* | 1 | $26.36 | Automatic Execution |
16:21:38 - 23-Jan-26 |
| Sell* | 34 | $26.36 | Automatic Execution |
11:49:50 - 23-Jan-26 |
3x Abnb (ABN3) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 22nd May 2025 3:43 pm | RNS | 3x Boeing & 3x Airbnb - Consolidation Notice |
| 22nd May 2025 3:35 pm | RNS | Result of ETP Securityholder Meeting – 3x Airbnb |
| 7th May 2025 9:30 am | RNS | Notice of Adjourned Meeting - 3x Airbnb |
| 11th Apr 2025 11:06 am | RNS | ETP Noteholder Meeting Notice - 3x Airbnb |
| 13th Sep 2021 4:37 pm | RNS | Price Monitoring Extension |
