| Price | $25.00 on 15-08-2025 at 18:50:05 |
|---|---|
| Change | $0.6125 2.46% |
| Buy | $25.76 |
| Sell | $25.30 |
| Last Trade: | Sell 60.00 at $25.00 |
| Day's Volume: | 61 |
| Last Close: | $25.53 |
| Open: | $25.00 |
| ISIN: | XS3060315465 |
| Day's Range | $25.00 - $25.00 |
| 52wk Range: | $0.073 - $41.62 |
| Market Capitalisation: | $N/A |
| VWAP: | $25.00 |
| Shares in Issue: | N/A |
3x Abnb (ABN3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 60 | $25.00 | Automatic Execution |
16:10:12 - 15-Aug-25 |
| Sell* | 1 | $25.00 | Automatic Execution |
15:58:16 - 15-Aug-25 |
| Sell* | 40 | $24.625 | Automatic Execution |
16:27:00 - 14-Aug-25 |
| Sell* | 43 | $24.635 | Automatic Execution |
16:26:49 - 14-Aug-25 |
| Sell* | 1 | $24.395 | Automatic Execution |
14:22:48 - 14-Aug-25 |
| Buy* | 5 | $24.575 | Automatic Execution |
14:07:54 - 14-Aug-25 |
| Buy* | 116 | $24.635 | Automatic Execution |
13:07:02 - 14-Aug-25 |
| Sell* | 400 | $24.635 | Automatic Execution |
13:07:02 - 14-Aug-25 |
| Sell* | 481 | $24.64 | Automatic Execution |
13:07:02 - 14-Aug-25 |
| Sell* | 5 | $24.28 | Automatic Execution |
16:23:11 - 13-Aug-25 |
3x Abnb (ABN3) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 22nd May 2025 3:43 pm | RNS | 3x Boeing & 3x Airbnb - Consolidation Notice |
| 22nd May 2025 3:35 pm | RNS | Result of ETP Securityholder Meeting – 3x Airbnb |
| 7th May 2025 9:30 am | RNS | Notice of Adjourned Meeting - 3x Airbnb |
| 11th Apr 2025 11:06 am | RNS | ETP Noteholder Meeting Notice - 3x Airbnb |
| 13th Sep 2021 4:37 pm | RNS | Price Monitoring Extension |
