| Price | $26.01 on 23-01-2026 at 19:40:05 |
|---|---|
| Change | $-1.59 -5.76% |
| Buy | $26.25 |
| Sell | $26.06 |
| Last Trade: | Buy 35.00 at $26.01 |
| Day's Volume: | 104 |
| Last Close: | $26.01 |
| Open: | $26.66 |
| ISIN: | XS3060315465 |
| Day's Range | $26.01 - $26.66 |
| 52wk Range: | $0.073 - $41.62 |
| Market Capitalisation: | $N/A |
| VWAP: | $26.34029 |
| Shares in Issue: | N/A |
3x Abnb (ABN3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 35 | $26.01 | Suspected BUY Trade |
16:35:11 - 23-Jan-26 |
| Sell* | 1 | $26.36 | Automatic Execution |
16:21:38 - 23-Jan-26 |
| Sell* | 34 | $26.36 | Automatic Execution |
11:49:50 - 23-Jan-26 |
| Sell* | 34 | $26.66 | Automatic Execution |
11:49:50 - 23-Jan-26 |
| Sell* | 1 | $26.55 | Automatic Execution |
14:28:21 - 22-Jan-26 |
| Buy* | 365 | $26.44 | Automatic Execution |
16:22:18 - 21-Jan-26 |
| Sell* | 140 | $26.44 | Automatic Execution |
16:22:18 - 21-Jan-26 |
| Sell* | 50 | $23.66 | Automatic Execution |
08:39:19 - 20-Jan-26 |
| Sell* | 35 | $23.92 | Automatic Execution |
08:33:45 - 20-Jan-26 |
| Sell* | 6 | $23.96 | Automatic Execution |
08:33:14 - 20-Jan-26 |
3x Abnb (ABN3) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 22nd May 2025 3:43 pm | RNS | 3x Boeing & 3x Airbnb - Consolidation Notice |
| 22nd May 2025 3:35 pm | RNS | Result of ETP Securityholder Meeting – 3x Airbnb |
| 7th May 2025 9:30 am | RNS | Notice of Adjourned Meeting - 3x Airbnb |
| 11th Apr 2025 11:06 am | RNS | ETP Noteholder Meeting Notice - 3x Airbnb |
| 13th Sep 2021 4:37 pm | RNS | Price Monitoring Extension |
