Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

3x Abnb (ABN3) Share Price

Price $39.18 on 24-07-2025 at 17:50:04
Change $1.93 5.19%
Buy $39.67
Sell $38.62
Last Trade: Buy 2.00 at $39.18
Day's Volume: 4
Last Close: $39.145
Open: $37.96
ISIN: XS3060315465
Day's Range $37.96 - $39.18
52wk Range: $0.073 - $41.62
Market Capitalisation: $N/A
VWAP: $38.57
Shares in Issue: N/A

3x Abnb (ABN3) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2 $39.18 Automatic Execution
16:00:11 - 24-Jul-25
Buy* 2 $37.96 Automatic Execution
14:52:15 - 24-Jul-25
Buy* 46 $35.52 Automatic Execution
15:03:38 - 22-Jul-25
Sell* 1 $35.52 Automatic Execution
14:42:27 - 22-Jul-25
Sell* 1 $35.52 Automatic Execution
14:35:35 - 22-Jul-25
Sell* 132 $36.62 Automatic Execution
12:22:44 - 18-Jul-25
Sell* 2 $36.92 Uncrossing Trade
08:00:27 - 18-Jul-25
Buy* 13 $36.09 Automatic Execution
15:20:40 - 17-Jul-25
Buy* 2 $35.52 Automatic Execution
14:31:22 - 17-Jul-25
Sell* 2 $34.30 Automatic Execution
08:33:06 - 16-Jul-25
See more 3x Abnb trades

3x Abnb (ABN3) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Jul 2025 (Thu) 37.96 39.18 37.96 39.145 4
23rd Jul 2025 (Wed) 37.28 37.28 37.28 37.215 2
22nd Jul 2025 (Tue) 35.52 35.52 35.52 36.27 48
21st Jul 2025 (Mon) 37.61 37.61 36.365 36.365 0
18th Jul 2025 (Fri) 36.92 36.92 36.62 37.61 134
17th Jul 2025 (Thu) 35.52 36.09 35.52 36.335 15
16th Jul 2025 (Wed) 34.30 34.30 34.30 34.915 2
15th Jul 2025 (Tue) 36.76 38.11 35.52 35.75 150
14th Jul 2025 (Mon) 33.78 35.52 33.78 36.59 4
11th Jul 2025 (Fri) 36.22 36.22 34.655 34.655 0
10th Jul 2025 (Thu) 35.37 35.37 35.37 36.22 2
9th Jul 2025 (Wed) 36.74 36.96 36.01 35.625 24
8th Jul 2025 (Tue) 36.74 37.05 35.00 35.645 36
7th Jul 2025 (Mon) 35.81 35.81 35.15 34.835 48
4th Jul 2025 (Fri) 32.94 34.30 32.94 34.91 7
3rd Jul 2025 (Thu) 35.52 35.52 35.52 35.865 2
2nd Jul 2025 (Wed) 34.30 34.545 34.30 34.545 0
1st Jul 2025 (Tue) 34.30 34.30 34.30 34.30 2
30th Jun 2025 (Mon) 34.42 34.55 33.08 32.14 21
27th Jun 2025 (Fri) 33.14 34.30 32.42 33.195 64
26th Jun 2025 (Thu) 30.64 31.86 30.60 32.11 7
25th Jun 2025 (Wed) 33.08 33.08 31.53 31.605 5
See more 3x Abnb price history
FTSE 100 Latest
Value9,138.37
Change76.88

Login to your account

Forgot Password?

Not Registered