| Price | $0.0965 on 21-04-2025 at 04:45:08 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.099 |
| Sell | $0.094 |
| Buy / Sell ABN3 Shares | |
| Last Trade: | Buy 1,000.00 at $0.102 |
| Day's Volume: | 0 |
| Last Close: | $0.0965 |
| Open: | $0.00 |
| ISIN: | XS2336344762 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $0.073 - $0.59485 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
3x Abnb (ABN3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,000 | $0.102 | Automatic Execution |
14:55:45 - 16-Apr-25 |
| Buy* | 3,000 | $0.102 | Automatic Execution |
13:07:48 - 16-Apr-25 |
| Buy* | 240 | $0.101 | SI Trade |
09:18:39 - 16-Apr-25 |
| Buy* | 68 | $0.101 | SI Trade |
08:04:44 - 16-Apr-25 |
| Sell* | 139 | $0.099 | SI Trade |
14:34:03 - 15-Apr-25 |
| Sell* | 2 | $0.10 | Automatic Execution |
12:51:58 - 15-Apr-25 |
| Sell* | 500 | $0.10 | Automatic Execution |
12:51:58 - 15-Apr-25 |
| Sell* | 100 | $0.101 | Automatic Execution |
12:13:56 - 15-Apr-25 |
| Sell* | 50 | $0.101 | Automatic Execution |
12:13:18 - 15-Apr-25 |
| Sell* | 2 | $0.101 | Automatic Execution |
09:38:02 - 15-Apr-25 |
3x Abnb (ABN3) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 11th Apr 2025 11:06 am | RNS | ETP Noteholder Meeting Notice - 3x Airbnb |
| 13th Sep 2021 4:37 pm | RNS | Price Monitoring Extension |
