| Price | $34.30 on 01-07-2025 at 18:30:05 |
|---|---|
| Change | $2.16 6.72% |
| Buy | $35.00 |
| Sell | $33.78 |
| Buy / Sell ABN3 Shares | |
| Last Trade: | Sell 2.00 at $34.30 |
| Day's Volume: | 2 |
| Last Close: | $34.30 |
| Open: | $34.30 |
| ISIN: | XS3060315465 |
| Day's Range | $34.30 - $34.30 |
| 52wk Range: | $0.073 - $41.62 |
| Market Capitalisation: | $N/A |
| VWAP: | $34.30 |
| Shares in Issue: | N/A |
3x Abnb (ABN3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $34.30 | Uncrossing Trade |
16:35:13 - 01-Jul-25 |
| Sell* | 2 | $33.08 | Automatic Execution |
15:53:33 - 30-Jun-25 |
| Buy* | 17 | $34.55 | Automatic Execution |
09:55:09 - 30-Jun-25 |
| Sell* | 2 | $34.42 | Uncrossing Trade |
08:00:17 - 30-Jun-25 |
| Sell* | 56 | $32.42 | Automatic Execution |
14:32:26 - 27-Jun-25 |
| Sell* | 1 | $32.96 | Automatic Execution |
14:31:14 - 27-Jun-25 |
| Sell* | 2 | $33.08 | Automatic Execution |
14:31:12 - 27-Jun-25 |
| Sell* | 1 | $34.30 | Automatic Execution |
14:10:45 - 27-Jun-25 |
| Buy* | 2 | $34.30 | Automatic Execution |
14:10:45 - 27-Jun-25 |
| Sell* | 2 | $33.14 | Automatic Execution |
09:03:14 - 27-Jun-25 |
3x Abnb (ABN3) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 22nd May 2025 3:43 pm | RNS | 3x Boeing & 3x Airbnb - Consolidation Notice |
| 22nd May 2025 3:35 pm | RNS | Result of ETP Securityholder Meeting – 3x Airbnb |
| 7th May 2025 9:30 am | RNS | Notice of Adjourned Meeting - 3x Airbnb |
| 11th Apr 2025 11:06 am | RNS | ETP Noteholder Meeting Notice - 3x Airbnb |
| 13th Sep 2021 4:37 pm | RNS | Price Monitoring Extension |
