| Price | $22.32 on 10-12-2025 at 09:01:43 |
|---|---|
| Change | $0.00 0% |
| Buy | $22.58 |
| Sell | $22.25 |
| Last Trade: | Buy 2.00 at $21.94 |
| Day's Volume: | 0 |
| Last Close: | $22.32 |
| Open: | $22.32 |
| ISIN: | XS3060315465 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $0.073 - $41.62 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
3x Abnb (ABN3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $21.94 | Automatic Execution |
15:52:43 - 09-Dec-25 |
| Buy* | 104 | $20.68 | Automatic Execution |
12:04:40 - 09-Dec-25 |
| Sell* | 186 | $20.665 | Automatic Execution |
12:02:55 - 09-Dec-25 |
| Sell* | 2 | $21.30 | Automatic Execution |
15:06:05 - 08-Dec-25 |
| Sell* | 2 | $22.19 | Automatic Execution |
09:24:09 - 08-Dec-25 |
| Buy* | 2 | $21.30 | Automatic Execution |
14:55:40 - 05-Dec-25 |
| Sell* | 18 | $20.075 | Automatic Execution |
14:05:53 - 05-Dec-25 |
| Sell* | 50 | $20.325 | Automatic Execution |
14:56:12 - 03-Dec-25 |
| Sell* | 199 | $20.095 | Automatic Execution |
14:49:36 - 03-Dec-25 |
| Sell* | 261 | $19.305 | Automatic Execution |
14:28:00 - 03-Dec-25 |
3x Abnb (ABN3) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 22nd May 2025 3:43 pm | RNS | 3x Boeing & 3x Airbnb - Consolidation Notice |
| 22nd May 2025 3:35 pm | RNS | Result of ETP Securityholder Meeting – 3x Airbnb |
| 7th May 2025 9:30 am | RNS | Notice of Adjourned Meeting - 3x Airbnb |
| 11th Apr 2025 11:06 am | RNS | ETP Noteholder Meeting Notice - 3x Airbnb |
| 13th Sep 2021 4:37 pm | RNS | Price Monitoring Extension |
