| Price | $21.345 on 09-10-2025 at 14:52:26 |
|---|---|
| Change | $0.00 0% |
| Buy | $22.00 |
| Sell | $21.635 |
| Last Trade: | Sell 47.00 at $21.285 |
| Day's Volume: | 0 |
| Last Close: | $21.345 |
| Open: | $21.345 |
| ISIN: | XS3060315465 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $0.073 - $41.62 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
3x Abnb (ABN3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 47 | $21.285 | Automatic Execution |
15:03:26 - 08-Oct-25 |
| Sell* | 150 | $20.68 | Automatic Execution |
14:39:25 - 08-Oct-25 |
| Sell* | 20 | $21.22 | Automatic Execution |
14:37:25 - 08-Oct-25 |
| Sell* | 124 | $21.22 | Automatic Execution |
14:33:09 - 08-Oct-25 |
| Buy* | 16 | $21.78 | Automatic Execution |
11:34:02 - 08-Oct-25 |
| Buy* | 170 | $21.685 | Automatic Execution |
09:35:45 - 08-Oct-25 |
| Buy* | 21 | $21.175 | Automatic Execution |
15:10:52 - 07-Oct-25 |
| Sell* | 369 | $21.345 | Automatic Execution |
15:21:58 - 03-Oct-25 |
| Sell* | 1 | $21.65 | Automatic Execution |
15:12:43 - 03-Oct-25 |
| Sell* | 10 | $23.00 | Automatic Execution |
13:58:38 - 02-Oct-25 |
3x Abnb (ABN3) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 22nd May 2025 3:43 pm | RNS | 3x Boeing & 3x Airbnb - Consolidation Notice |
| 22nd May 2025 3:35 pm | RNS | Result of ETP Securityholder Meeting – 3x Airbnb |
| 7th May 2025 9:30 am | RNS | Notice of Adjourned Meeting - 3x Airbnb |
| 11th Apr 2025 11:06 am | RNS | ETP Noteholder Meeting Notice - 3x Airbnb |
| 13th Sep 2021 4:37 pm | RNS | Price Monitoring Extension |
