| Price | $29.43 on 31-12-2025 at 10:17:15 |
|---|---|
| Change | $-0.005 -0.02% |
| Buy | $29.61 |
| Sell | $27.65 |
| Last Trade: | Sell 1.00 at $29.43 |
| Day's Volume: | 1 |
| Last Close: | $29.435 |
| Open: | $29.43 |
| ISIN: | XS3060315465 |
| Day's Range | $29.43 - $29.43 |
| 52wk Range: | $0.073 - $41.62 |
| Market Capitalisation: | $N/A |
| VWAP: | $29.43 |
| Shares in Issue: | N/A |
3x Abnb (ABN3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $29.43 | Automatic Execution |
08:38:16 - 31-Dec-25 |
| Sell* | 1 | $28.96 | Automatic Execution |
15:16:39 - 29-Dec-25 |
| Sell* | 1 | $29.10 | Automatic Execution |
15:10:59 - 29-Dec-25 |
| Sell* | 21 | $28.46 | Automatic Execution |
10:08:10 - 29-Dec-25 |
| Buy* | 20 | $28.46 | Automatic Execution |
09:15:10 - 29-Dec-25 |
| Sell* | 197 | $29.19 | Automatic Execution |
14:46:54 - 23-Dec-25 |
| Sell* | 15 | $28.52 | Automatic Execution |
11:40:48 - 23-Dec-25 |
| Sell* | 1 | $28.68 | Automatic Execution |
11:40:48 - 23-Dec-25 |
| Sell* | 1 | $29.59 | Automatic Execution |
15:43:58 - 22-Dec-25 |
| Buy* | 2 | $30.47 | Automatic Execution |
14:49:03 - 22-Dec-25 |
3x Abnb (ABN3) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 22nd May 2025 3:43 pm | RNS | 3x Boeing & 3x Airbnb - Consolidation Notice |
| 22nd May 2025 3:35 pm | RNS | Result of ETP Securityholder Meeting – 3x Airbnb |
| 7th May 2025 9:30 am | RNS | Notice of Adjourned Meeting - 3x Airbnb |
| 11th Apr 2025 11:06 am | RNS | ETP Noteholder Meeting Notice - 3x Airbnb |
| 13th Sep 2021 4:37 pm | RNS | Price Monitoring Extension |
