| Price | $39.18 on 24-07-2025 at 17:50:04 |
|---|---|
| Change | $1.93 5.19% |
| Buy | $39.67 |
| Sell | $38.62 |
| Last Trade: | Buy 2.00 at $39.18 |
| Day's Volume: | 4 |
| Last Close: | $39.145 |
| Open: | $37.96 |
| ISIN: | XS3060315465 |
| Day's Range | $37.96 - $39.18 |
| 52wk Range: | $0.073 - $41.62 |
| Market Capitalisation: | $N/A |
| VWAP: | $38.57 |
| Shares in Issue: | N/A |
3x Abnb (ABN3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $39.18 | Automatic Execution |
16:00:11 - 24-Jul-25 |
| Buy* | 2 | $37.96 | Automatic Execution |
14:52:15 - 24-Jul-25 |
| Buy* | 46 | $35.52 | Automatic Execution |
15:03:38 - 22-Jul-25 |
| Sell* | 1 | $35.52 | Automatic Execution |
14:42:27 - 22-Jul-25 |
| Sell* | 1 | $35.52 | Automatic Execution |
14:35:35 - 22-Jul-25 |
| Sell* | 132 | $36.62 | Automatic Execution |
12:22:44 - 18-Jul-25 |
| Sell* | 2 | $36.92 | Uncrossing Trade |
08:00:27 - 18-Jul-25 |
| Buy* | 13 | $36.09 | Automatic Execution |
15:20:40 - 17-Jul-25 |
| Buy* | 2 | $35.52 | Automatic Execution |
14:31:22 - 17-Jul-25 |
| Sell* | 2 | $34.30 | Automatic Execution |
08:33:06 - 16-Jul-25 |
3x Abnb (ABN3) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 22nd May 2025 3:43 pm | RNS | 3x Boeing & 3x Airbnb - Consolidation Notice |
| 22nd May 2025 3:35 pm | RNS | Result of ETP Securityholder Meeting – 3x Airbnb |
| 7th May 2025 9:30 am | RNS | Notice of Adjourned Meeting - 3x Airbnb |
| 11th Apr 2025 11:06 am | RNS | ETP Noteholder Meeting Notice - 3x Airbnb |
| 13th Sep 2021 4:37 pm | RNS | Price Monitoring Extension |
