| Price | $45.89 on 30-06-2025 at 18:50:04 |
|---|---|
| Change | $-0.2725 -0.59% |
| Buy | $45.845 |
| Sell | $45.79 |
| Buy / Sell AASU Shares | |
| Last Trade: | Buy 65.00 at $45.89 |
| Day's Volume: | 3,311 |
| Last Close: | $45.8175 |
| Open: | $45.87 |
| ISIN: | LU1681044563 |
| Day's Range | $45.865 - $45.89 |
| 52wk Range: | $35.91 - $46.1725 |
| Market Capitalisation: | $N/A |
| VWAP: | $45.86884 |
| Shares in Issue: | N/A |
Amundi Msc Asia (AASU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 65 | $45.89 | Automatic Execution |
12:51:47 - 30-Jun-25 |
| Buy* | 1,030 | $45.87 | Automatic Execution |
09:47:21 - 30-Jun-25 |
| Buy* | 1,085 | $45.87 | Automatic Execution |
09:47:21 - 30-Jun-25 |
| Buy* | 1,030 | $45.865 | Automatic Execution |
09:47:15 - 30-Jun-25 |
| Sell* | 101 | $45.87 | Automatic Execution |
08:18:10 - 30-Jun-25 |
| Sell* | 103 | $45.98 | Result of RFQ |
10:42:03 - 27-Jun-25 |
| Unknown* | 137 | $45.7275 | OTC Trade |
14:51:25 - 25-Jun-25 |
| Sell* | 1,125 | $45.68 | Automatic Execution |
15:48:45 - 24-Jun-25 |
| Sell* | 121 | $45.695 | Automatic Execution |
15:45:10 - 24-Jun-25 |
| Unknown* | 29,150 | $45.3638 | OTC Trade |
14:04:05 - 24-Jun-25 |
Amundi Msc Asia (AASU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 25th Jun 2025 1:06 pm | EQS | Amundi MSCI Em Asia UCITS ETF - USD (C): Net Asset Value(s) |
| 25th Jun 2025 1:06 pm | EQS | Amundi MSCI Em Asia UCITS ETF - USD (C): Net Asset Value(s) |
| 23rd Jun 2025 11:07 am | EQS | Amundi MSCI Em Asia UCITS ETF - USD (C): Net Asset Value(s) |
| 23rd Jun 2025 11:07 am | EQS | Amundi MSCI Em Asia UCITS ETF - USD (C): Net Asset Value(s) |
| 18th Jun 2025 8:13 am | EQS | Amundi MSCI Em Asia UCITS ETF - USD (C): Net Asset Value(s) |
| 18th Jun 2025 8:11 am | EQS | Amundi MSCI Em Asia UCITS ETF - USD (C): Net Asset Value(s) |
| 16th Jun 2025 8:10 am | EQS | Amundi MSCI Em Asia UCITS ETF - USD (C): Net Asset Value(s) |
| 16th Jun 2025 8:10 am | EQS | Amundi MSCI Em Asia UCITS ETF - USD (C): Net Asset Value(s) |
| 5th Jun 2025 8:12 am | EQS | Amundi MSCI Em Asia UCITS ETF - USD (C): Net Asset Value(s) |
| 5th Jun 2025 8:06 am | EQS | Amundi MSCI Em Asia UCITS ETF - USD (C): Net Asset Value(s) |
