| Date | Open | High | Low | Close | Volume |
| 17th Apr 2026 (Fri) | 60.46 | 62.00 | 60.46 | 62.00 | 8,388 |
| 16th Apr 2026 (Thu) | 60.53 | 60.53 | 60.29 | 60.505 | 14,755 |
| 15th Apr 2026 (Wed) | 59.82 | 60.23 | 59.80 | 60.24 | 5,024 |
| 14th Apr 2026 (Tue) | 59.84 | 59.91 | 59.84 | 59.855 | 429 |
| 13th Apr 2026 (Mon) | 57.65 | 57.65 | 57.65 | 58.12 | 6,743 |
| 10th Apr 2026 (Fri) | 58.50 | 58.55 | 58.50 | 58.525 | 42,196 |
| 9th Apr 2026 (Thu) | 57.75 | 57.84 | 57.55 | 57.84 | 44,959 |
| 8th Apr 2026 (Wed) | 58.67 | 58.67 | 58.05 | 58.15 | 65,806 |
| 7th Apr 2026 (Tue) | 55.08 | 55.08 | 54.64 | 54.425 | 6,171 |
| 6th Apr 2026 (Mon) | 54.19 | 54.19 | 54.19 | 54.19 | 0 |
| 3rd Apr 2026 (Fri) | 54.19 | 54.19 | 54.19 | 54.19 | 0 |
| 2nd Apr 2026 (Thu) | 55.375 | 55.375 | 54.19 | 54.19 | 42,141 |
| 1st Apr 2026 (Wed) | 55.01 | 55.01 | 55.01 | 55.375 | 50,879 |
| 31st Mar 2026 (Tue) | 52.37 | 53.07 | 52.37 | 52.98 | 138,621 |
| 30th Mar 2026 (Mon) | 53.48 | 53.49 | 53.48 | 53.035 | 96,423 |
| 27th Mar 2026 (Fri) | 53.86 | 53.86 | 53.30 | 53.465 | 54,586 |
| 26th Mar 2026 (Thu) | 54.89 | 54.89 | 54.15 | 54.15 | 76,918 |
| 25th Mar 2026 (Wed) | 56.03 | 56.03 | 55.52 | 55.79 | 5,530 |
| 24th Mar 2026 (Tue) | 54.90 | 55.09 | 54.90 | 55.10 | 11,684 |
| 23rd Mar 2026 (Mon) | 53.35 | 56.23 | 53.35 | 55.035 | 22,463 |
| 20th Mar 2026 (Fri) | 55.92 | 55.92 | 54.86 | 54.72 | 22,647 |
| 19th Mar 2026 (Thu) | 54.88 | 54.88 | 54.85 | 55.71 | 3,815 |
| 18th Mar 2026 (Wed) | 56.85 | 56.85 | 56.85 | 56.77 | 739 |
| 17th Mar 2026 (Tue) | 56.65 | 56.65 | 56.65 | 57.25 | 3,073 |
| 16th Mar 2026 (Mon) | 56.53 | 56.88 | 55.83 | 56.505 | 2,325 |
| 13th Mar 2026 (Fri) | 55.47 | 56.24 | 55.34 | 55.315 | 38,000 |
| 12th Mar 2026 (Thu) | 56.82 | 56.82 | 55.59 | 55.47 | 576 |
| 11th Mar 2026 (Wed) | 57.31 | 57.31 | 56.97 | 56.74 | 287 |
| 10th Mar 2026 (Tue) | 57.03 | 57.37 | 57.03 | 57.375 | 22,724 |
| 9th Mar 2026 (Mon) | 54.71 | 55.30 | 54.63 | 55.66 | 5,483 |
| 6th Mar 2026 (Fri) | 56.99 | 56.99 | 55.50 | 55.61 | 461 |
| 5th Mar 2026 (Thu) | 56.39 | 56.39 | 55.44 | 55.42 | 28,514 |
| 4th Mar 2026 (Wed) | 55.37 | 56.88 | 55.36 | 56.85 | 5,203 |
| 3rd Mar 2026 (Tue) | 57.47 | 57.47 | 55.95 | 55.95 | 3,746 |
| 2nd Mar 2026 (Mon) | 60.595 | 60.595 | 59.195 | 59.195 | 3,930 |
| 27th Feb 2026 (Fri) | 60.79 | 60.79 | 60.72 | 60.595 | 1,040 |
| 26th Feb 2026 (Thu) | 61.76 | 61.76 | 61.56 | 60.825 | 45,524 |
| 25th Feb 2026 (Wed) | 61.34 | 61.55 | 61.23 | 61.23 | 11,342 |
| 24th Feb 2026 (Tue) | 60.16 | 60.78 | 60.02 | 60.885 | 377,810 |
| 23rd Feb 2026 (Mon) | 60.01 | 60.01 | 59.755 | 59.755 | 149 |
| 20th Feb 2026 (Fri) | 59.14 | 60.18 | 59.12 | 60.01 | 124 |
| 19th Feb 2026 (Thu) | 59.53 | 59.53 | 59.01 | 59.01 | 41 |