| Date | Open | High | Low | Close | Volume |
| 4th Nov 2026 (Wed) | 61.30 | 61.31 | 61.23 | 61.255 | 4,368 |
| 3rd Nov 2026 (Tue) | 60.83 | 60.83 | 60.83 | 61.155 | 317 |
| 2nd Nov 2026 (Mon) | 61.91 | 62.02 | 61.91 | 61.85 | 1,348 |
| 30th Oct 2026 (Fri) | 62.57 | 62.57 | 60.83 | 60.83 | 2 |
| 29th Oct 2026 (Thu) | 62.63 | 62.63 | 62.63 | 62.57 | 706 |
| 28th Oct 2026 (Wed) | 63.22 | 63.40 | 63.16 | 63.40 | 41,454 |
| 27th Oct 2026 (Tue) | 61.94 | 62.38 | 61.94 | 62.32 | 23,758 |
| 26th Oct 2026 (Mon) | 61.07 | 61.25 | 61.07 | 61.665 | 14,532 |
| 23rd Oct 2026 (Fri) | 60.97 | 60.97 | 60.97 | 61.20 | 2,200 |
| 22nd Oct 2026 (Thu) | 61.00 | 61.00 | 60.95 | 60.95 | 203 |
| 21st Oct 2026 (Wed) | 62.60 | 62.60 | 62.60 | 62.74 | 1,104 |
| 20th Oct 2026 (Tue) | 62.06 | 62.49 | 62.06 | 62.49 | 167 |
| 19th Oct 2026 (Mon) | 63.07 | 63.07 | 62.92 | 63.05 | 12,975 |
| 16th Oct 2026 (Fri) | 62.98 | 63.03 | 62.44 | 62.49 | 15,970 |
| 15th Oct 2026 (Thu) | 62.28 | 63.03 | 62.28 | 63.02 | 1,344 |
| 14th Oct 2026 (Wed) | 64.91 | 64.91 | 64.22 | 64.16 | 96 |
| 13th Oct 2026 (Tue) | 64.73 | 65.09 | 64.69 | 64.99 | 9,797 |
| 12th Oct 2026 (Mon) | 66.45 | 66.50 | 66.00 | 65.77 | 13,902 |
| 9th Oct 2026 (Fri) | 66.12 | 66.36 | 66.12 | 66.36 | 2,424 |
| 8th Oct 2026 (Thu) | 66.52 | 66.52 | 66.12 | 66.12 | 2,147 |
| 7th Oct 2026 (Wed) | 67.83 | 67.83 | 67.34 | 67.295 | 9,687 |
| 6th Oct 2026 (Tue) | 68.52 | 68.52 | 68.47 | 68.575 | 2,827 |
| 5th Oct 2026 (Mon) | 68.45 | 68.66 | 68.45 | 68.85 | 270 |
| 2nd Oct 2026 (Fri) | 67.39 | 68.41 | 67.39 | 67.885 | 1,152 |
| 1st Oct 2026 (Thu) | 66.66 | 67.09 | 66.66 | 66.71 | 2,591 |
| 30th Sep 2026 (Wed) | 67.54 | 67.56 | 66.97 | 67.08 | 7,509 |
| 29th Sep 2026 (Tue) | 67.32 | 67.79 | 67.31 | 67.41 | 3,816 |
| 28th Sep 2026 (Mon) | 67.41 | 67.55 | 66.93 | 67.025 | 11,876 |
| 25th Sep 2026 (Fri) | 67.94 | 68.10 | 67.94 | 67.98 | 2,301 |
| 24th Sep 2026 (Thu) | 67.78 | 67.78 | 67.32 | 67.32 | 75,696 |
| 23rd Sep 2026 (Wed) | 68.59 | 68.66 | 68.59 | 68.155 | 4,417 |
| 22nd Sep 2026 (Tue) | 67.93 | 68.98 | 67.93 | 68.94 | 6,324 |
| 21st Sep 2026 (Mon) | 67.96 | 68.52 | 67.95 | 68.61 | 20,839 |
| 18th Sep 2026 (Fri) | 66.90 | 66.96 | 66.51 | 66.50 | 3,276 |
| 17th Sep 2026 (Thu) | 65.90 | 66.65 | 65.90 | 66.645 | 2,701 |
| 16th Sep 2026 (Wed) | 65.275 | 66.11 | 65.275 | 66.11 | 49 |
| 15th Sep 2026 (Tue) | 65.58 | 65.58 | 65.19 | 65.275 | 720 |
| 14th Sep 2026 (Mon) | 66.14 | 66.14 | 65.81 | 65.56 | 2,547 |
| 11th Sep 2026 (Fri) | 67.37 | 67.74 | 67.37 | 67.725 | 5,107 |
| 10th Sep 2026 (Thu) | 68.17 | 68.17 | 66.985 | 66.985 | 0 |
| 9th Sep 2026 (Wed) | 68.84 | 68.84 | 68.62 | 68.17 | 1,041 |
| 8th Sep 2026 (Tue) | 68.45 | 68.75 | 68.45 | 68.715 | 1,428 |
| 7th Sep 2026 (Mon) | 68.68 | 68.68 | 68.68 | 68.56 | 367 |
| 4th Sep 2026 (Fri) | 67.31 | 67.98 | 67.31 | 68.075 | 19,213 |