| Date | Open | High | Low | Close | Volume |
| 8th Sep 2026 (Tue) | 68.45 | 68.75 | 68.45 | 68.715 | 1,428 |
| 7th Sep 2026 (Mon) | 68.68 | 68.68 | 68.68 | 68.56 | 367 |
| 4th Sep 2026 (Fri) | 67.31 | 67.98 | 67.31 | 68.075 | 19,213 |
| 3rd Sep 2026 (Thu) | 66.28 | 66.39 | 66.19 | 66.795 | 14,198 |
| 2nd Sep 2026 (Wed) | 66.55 | 66.66 | 66.55 | 66.685 | 1,220 |
| 1st Sep 2026 (Tue) | 67.86 | 67.86 | 66.90 | 67.04 | 3,843 |
| 31st Aug 2026 (Mon) | 67.50 | 67.50 | 67.50 | 67.50 | 0 |
| 28th Aug 2026 (Fri) | 67.54 | 67.55 | 67.54 | 67.50 | 51 |
| 27th Aug 2026 (Thu) | 67.11 | 67.20 | 67.11 | 67.17 | 12,850 |
| 26th Aug 2026 (Wed) | 67.08 | 67.08 | 67.00 | 66.90 | 89 |
| 25th Aug 2026 (Tue) | 66.54 | 66.66 | 66.46 | 66.62 | 10,057 |
| 24th Aug 2026 (Mon) | 65.73 | 65.73 | 65.22 | 65.44 | 13,341 |
| 21st Aug 2026 (Fri) | 67.24 | 67.24 | 66.91 | 66.91 | 166 |
| 20th Aug 2026 (Thu) | 65.87 | 66.32 | 65.87 | 66.32 | 36,365 |
| 19th Aug 2026 (Wed) | 65.275 | 65.87 | 65.275 | 65.87 | 0 |
| 18th Aug 2026 (Tue) | 66.25 | 66.25 | 65.55 | 65.275 | 395 |
| 17th Aug 2026 (Mon) | 67.53 | 67.88 | 67.53 | 68.065 | 954 |
| 14th Aug 2026 (Fri) | 66.94 | 66.94 | 66.63 | 66.63 | 1,330 |
| 13th Aug 2026 (Thu) | 66.16 | 67.01 | 66.05 | 66.94 | 23,234 |
| 12th Aug 2026 (Wed) | 65.77 | 66.47 | 65.77 | 66.39 | 967 |
| 11th Aug 2026 (Tue) | 64.86 | 65.34 | 64.75 | 65.345 | 728 |
| 10th Aug 2026 (Mon) | 65.19 | 65.20 | 64.66 | 64.66 | 10,372 |
| 7th Aug 2026 (Fri) | 64.85 | 65.48 | 64.73 | 65.06 | 794 |
| 6th Aug 2026 (Thu) | 64.45 | 65.08 | 64.11 | 64.99 | 1,571 |
| 5th Aug 2026 (Wed) | 65.55 | 65.97 | 65.17 | 65.605 | 5,296 |
| 4th Aug 2026 (Tue) | 64.35 | 64.46 | 64.11 | 65.385 | 3,657 |
| 3rd Aug 2026 (Mon) | 64.28 | 64.28 | 63.53 | 63.23 | 22,230 |
| 31st Jul 2026 (Fri) | 64.86 | 64.99 | 63.20 | 63.455 | 46,127 |
| 30th Jul 2026 (Thu) | 60.24 | 62.54 | 59.94 | 62.48 | 92,625 |
| 29th Jul 2026 (Wed) | 60.76 | 61.10 | 60.25 | 60.37 | 28,435 |
| 28th Jul 2026 (Tue) | 61.26 | 61.46 | 61.23 | 61.82 | 3,033 |
| 27th Jul 2026 (Mon) | 63.91 | 63.91 | 63.64 | 62.67 | 363 |
| 24th Jul 2026 (Fri) | 63.25 | 63.53 | 63.25 | 63.52 | 4,960 |
| 23rd Jul 2026 (Thu) | 65.29 | 65.45 | 64.15 | 63.87 | 18,149 |
| 22nd Jul 2026 (Wed) | 64.38 | 64.81 | 63.99 | 64.94 | 13,367 |
| 21st Jul 2026 (Tue) | 64.89 | 65.03 | 64.77 | 65.26 | 10,691 |
| 20th Jul 2026 (Mon) | 62.90 | 63.88 | 62.89 | 63.57 | 5,284 |
| 17th Jul 2026 (Fri) | 62.15 | 62.82 | 61.48 | 62.82 | 15,487 |
| 16th Jul 2026 (Thu) | 64.96 | 64.96 | 64.21 | 64.21 | 32,003 |
| 15th Jul 2026 (Wed) | 65.74 | 65.95 | 64.94 | 65.18 | 31,479 |
| 14th Jul 2026 (Tue) | 64.42 | 65.60 | 64.40 | 65.58 | 2,228 |
| 13th Jul 2026 (Mon) | 64.90 | 65.06 | 64.63 | 64.97 | 5,372 |
| 10th Jul 2026 (Fri) | 67.05 | 67.05 | 67.05 | 67.22 | 7,062 |
| 9th Jul 2026 (Thu) | 66.14 | 67.06 | 66.14 | 67.055 | 7,752 |