| Date | Open | High | Low | Close | Volume |
| 14th Jul 2026 (Tue) | 64.42 | 65.60 | 64.40 | 65.58 | 2,228 |
| 13th Jul 2026 (Mon) | 64.90 | 65.06 | 64.63 | 64.97 | 5,372 |
| 10th Jul 2026 (Fri) | 67.05 | 67.05 | 67.05 | 67.22 | 7,062 |
| 9th Jul 2026 (Thu) | 66.14 | 67.06 | 66.14 | 67.055 | 7,752 |
| 8th Jul 2026 (Wed) | 66.09 | 66.09 | 65.08 | 65.21 | 4,974 |
| 7th Jul 2026 (Tue) | 66.53 | 66.53 | 65.36 | 65.41 | 3,268 |
| 6th Jul 2026 (Mon) | 67.67 | 68.10 | 67.66 | 68.10 | 7,877 |
| 3rd Jul 2026 (Fri) | 67.87 | 67.87 | 67.85 | 68.155 | 323,361 |
| 2nd Jul 2026 (Thu) | 66.01 | 67.23 | 65.90 | 66.045 | 10,436 |
| 1st Jul 2026 (Wed) | 67.86 | 67.92 | 67.85 | 67.705 | 16,373 |
| 30th Jun 2026 (Tue) | 68.17 | 68.99 | 68.12 | 68.91 | 33,340 |
| 29th Jun 2026 (Mon) | 67.59 | 67.59 | 66.77 | 67.13 | 35,118 |
| 26th Jun 2026 (Fri) | 67.40 | 67.77 | 66.83 | 67.77 | 25,062 |
| 25th Jun 2026 (Thu) | 69.74 | 69.74 | 68.84 | 68.595 | 19,044 |
| 24th Jun 2026 (Wed) | 68.035 | 68.18 | 68.035 | 68.18 | 37,300 |
| 23rd Jun 2026 (Tue) | 68.50 | 68.50 | 67.75 | 68.035 | 76,914 |
| 22nd Jun 2026 (Mon) | 71.73 | 72.69 | 71.73 | 72.325 | 141,454 |
| 19th Jun 2026 (Fri) | 71.06 | 71.14 | 70.84 | 70.84 | 37,745 |
| 18th Jun 2026 (Thu) | 70.68 | 71.56 | 70.67 | 71.56 | 16,785 |
| 17th Jun 2026 (Wed) | 70.22 | 70.41 | 70.12 | 70.425 | 12,754 |
| 16th Jun 2026 (Tue) | 70.15 | 70.15 | 70.00 | 69.505 | 975 |
| 15th Jun 2026 (Mon) | 70.11 | 70.11 | 70.11 | 70.30 | 177 |
| 12th Jun 2026 (Fri) | 66.75 | 68.16 | 66.75 | 68.22 | 13,795 |
| 11th Jun 2026 (Thu) | 65.32 | 65.64 | 65.00 | 65.64 | 32,389 |
| 10th Jun 2026 (Wed) | 65.55 | 65.55 | 65.34 | 65.34 | 402 |
| 9th Jun 2026 (Tue) | 67.56 | 67.67 | 65.55 | 65.55 | 5,343 |
| 8th Jun 2026 (Mon) | 66.35 | 66.35 | 66.12 | 66.17 | 2,446 |
| 5th Jun 2026 (Fri) | 67.63 | 67.63 | 66.25 | 66.10 | 2,123 |
| 4th Jun 2026 (Thu) | 69.45 | 69.45 | 68.85 | 69.30 | 18,029 |
| 3rd Jun 2026 (Wed) | 71.11 | 71.13 | 70.66 | 70.66 | 2,195 |
| 2nd Jun 2026 (Tue) | 70.63 | 71.49 | 70.63 | 71.49 | 1,048 |
| 1st Jun 2026 (Mon) | 70.00 | 70.20 | 70.00 | 70.345 | 501 |
| 29th May 2026 (Fri) | 69.28 | 69.28 | 69.00 | 68.92 | 121,580 |
| 28th May 2026 (Thu) | 67.40 | 68.48 | 67.40 | 68.48 | 198,311 |
| 27th May 2026 (Wed) | 68.26 | 69.00 | 68.26 | 68.185 | 106,644 |
| 26th May 2026 (Tue) | 67.96 | 68.23 | 67.96 | 68.075 | 101,614 |
| 25th May 2026 (Mon) | 65.885 | 65.885 | 65.885 | 65.885 | 0 |
| 22nd May 2026 (Fri) | 65.78 | 65.92 | 65.47 | 65.885 | 465 |
| 21st May 2026 (Thu) | 65.10 | 65.10 | 65.05 | 64.925 | 11,033 |
| 20th May 2026 (Wed) | 63.86 | 64.96 | 63.86 | 64.96 | 10,064 |
| 19th May 2026 (Tue) | 63.49 | 63.49 | 63.04 | 63.39 | 19,245 |
| 18th May 2026 (Mon) | 64.71 | 65.43 | 64.42 | 64.42 | 6,660 |
| 15th May 2026 (Fri) | 64.64 | 64.91 | 64.60 | 65.035 | 3,477 |