| Date | Open | High | Low | Close | Volume |
| 6th Oct 2026 (Tue) | 68.52 | 68.52 | 68.47 | 68.575 | 2,827 |
| 5th Oct 2026 (Mon) | 68.45 | 68.66 | 68.45 | 68.85 | 270 |
| 2nd Oct 2026 (Fri) | 67.39 | 68.41 | 67.39 | 67.885 | 1,152 |
| 1st Oct 2026 (Thu) | 66.66 | 67.09 | 66.66 | 66.71 | 2,591 |
| 30th Sep 2026 (Wed) | 67.54 | 67.56 | 66.97 | 67.08 | 7,509 |
| 29th Sep 2026 (Tue) | 67.32 | 67.79 | 67.31 | 67.41 | 3,816 |
| 28th Sep 2026 (Mon) | 67.41 | 67.55 | 66.93 | 67.025 | 11,876 |
| 25th Sep 2026 (Fri) | 67.94 | 68.10 | 67.94 | 67.98 | 2,301 |
| 24th Sep 2026 (Thu) | 67.78 | 67.78 | 67.32 | 67.32 | 75,696 |
| 23rd Sep 2026 (Wed) | 68.59 | 68.66 | 68.59 | 68.155 | 4,417 |
| 22nd Sep 2026 (Tue) | 67.93 | 68.98 | 67.93 | 68.94 | 6,324 |
| 21st Sep 2026 (Mon) | 67.96 | 68.52 | 67.95 | 68.61 | 20,839 |
| 18th Sep 2026 (Fri) | 66.90 | 66.96 | 66.51 | 66.50 | 3,276 |
| 17th Sep 2026 (Thu) | 65.90 | 66.65 | 65.90 | 66.645 | 2,701 |
| 16th Sep 2026 (Wed) | 65.275 | 66.11 | 65.275 | 66.11 | 49 |
| 15th Sep 2026 (Tue) | 65.58 | 65.58 | 65.19 | 65.275 | 720 |
| 14th Sep 2026 (Mon) | 66.14 | 66.14 | 65.81 | 65.56 | 2,547 |
| 11th Sep 2026 (Fri) | 67.37 | 67.74 | 67.37 | 67.725 | 5,107 |
| 10th Sep 2026 (Thu) | 68.17 | 68.17 | 66.985 | 66.985 | 0 |
| 9th Sep 2026 (Wed) | 68.84 | 68.84 | 68.62 | 68.17 | 1,041 |
| 8th Sep 2026 (Tue) | 68.45 | 68.75 | 68.45 | 68.715 | 1,428 |
| 7th Sep 2026 (Mon) | 68.68 | 68.68 | 68.68 | 68.56 | 367 |
| 4th Sep 2026 (Fri) | 67.31 | 67.98 | 67.31 | 68.075 | 19,213 |
| 3rd Sep 2026 (Thu) | 66.28 | 66.39 | 66.19 | 66.795 | 14,198 |
| 2nd Sep 2026 (Wed) | 66.55 | 66.66 | 66.55 | 66.685 | 1,220 |
| 1st Sep 2026 (Tue) | 67.86 | 67.86 | 66.90 | 67.04 | 3,843 |
| 31st Aug 2026 (Mon) | 67.50 | 67.50 | 67.50 | 67.50 | 0 |
| 28th Aug 2026 (Fri) | 67.54 | 67.55 | 67.54 | 67.50 | 51 |
| 27th Aug 2026 (Thu) | 67.11 | 67.20 | 67.11 | 67.17 | 12,850 |
| 26th Aug 2026 (Wed) | 67.08 | 67.08 | 67.00 | 66.90 | 89 |
| 25th Aug 2026 (Tue) | 66.54 | 66.66 | 66.46 | 66.62 | 10,057 |
| 24th Aug 2026 (Mon) | 65.73 | 65.73 | 65.22 | 65.44 | 13,341 |
| 21st Aug 2026 (Fri) | 67.24 | 67.24 | 66.91 | 66.91 | 166 |
| 20th Aug 2026 (Thu) | 65.87 | 66.32 | 65.87 | 66.32 | 36,365 |
| 19th Aug 2026 (Wed) | 65.275 | 65.87 | 65.275 | 65.87 | 0 |
| 18th Aug 2026 (Tue) | 66.25 | 66.25 | 65.55 | 65.275 | 395 |
| 17th Aug 2026 (Mon) | 67.53 | 67.88 | 67.53 | 68.065 | 954 |
| 14th Aug 2026 (Fri) | 66.94 | 66.94 | 66.63 | 66.63 | 1,330 |
| 13th Aug 2026 (Thu) | 66.16 | 67.01 | 66.05 | 66.94 | 23,234 |
| 12th Aug 2026 (Wed) | 65.77 | 66.47 | 65.77 | 66.39 | 967 |
| 11th Aug 2026 (Tue) | 64.86 | 65.34 | 64.75 | 65.345 | 728 |
| 10th Aug 2026 (Mon) | 65.19 | 65.20 | 64.66 | 64.66 | 10,372 |
| 7th Aug 2026 (Fri) | 64.85 | 65.48 | 64.73 | 65.06 | 794 |