| Date | Open | High | Low | Close | Volume |
| 11th Aug 2026 (Tue) | 64.86 | 65.34 | 64.75 | 65.345 | 728 |
| 10th Aug 2026 (Mon) | 65.19 | 65.20 | 64.66 | 64.66 | 10,372 |
| 7th Aug 2026 (Fri) | 64.85 | 65.48 | 64.73 | 65.06 | 794 |
| 6th Aug 2026 (Thu) | 64.45 | 65.08 | 64.11 | 64.99 | 1,571 |
| 5th Aug 2026 (Wed) | 65.55 | 65.97 | 65.17 | 65.605 | 5,296 |
| 4th Aug 2026 (Tue) | 64.35 | 64.46 | 64.11 | 65.385 | 3,657 |
| 3rd Aug 2026 (Mon) | 64.28 | 64.28 | 63.53 | 63.23 | 22,230 |
| 31st Jul 2026 (Fri) | 64.86 | 64.99 | 63.20 | 63.455 | 46,127 |
| 30th Jul 2026 (Thu) | 60.24 | 62.54 | 59.94 | 62.48 | 92,625 |
| 29th Jul 2026 (Wed) | 60.76 | 61.10 | 60.25 | 60.37 | 28,435 |
| 28th Jul 2026 (Tue) | 61.26 | 61.46 | 61.23 | 61.82 | 3,033 |
| 27th Jul 2026 (Mon) | 63.91 | 63.91 | 63.64 | 62.67 | 363 |
| 24th Jul 2026 (Fri) | 63.25 | 63.53 | 63.25 | 63.52 | 4,960 |
| 23rd Jul 2026 (Thu) | 65.29 | 65.45 | 64.15 | 63.87 | 18,149 |
| 22nd Jul 2026 (Wed) | 64.38 | 64.81 | 63.99 | 64.94 | 13,367 |
| 21st Jul 2026 (Tue) | 64.89 | 65.03 | 64.77 | 65.26 | 10,691 |
| 20th Jul 2026 (Mon) | 62.90 | 63.88 | 62.89 | 63.57 | 5,284 |
| 17th Jul 2026 (Fri) | 62.15 | 62.82 | 61.48 | 62.82 | 15,487 |
| 16th Jul 2026 (Thu) | 64.96 | 64.96 | 64.21 | 64.21 | 32,003 |
| 15th Jul 2026 (Wed) | 65.74 | 65.95 | 64.94 | 65.18 | 31,479 |
| 14th Jul 2026 (Tue) | 64.42 | 65.60 | 64.40 | 65.58 | 2,228 |
| 13th Jul 2026 (Mon) | 64.90 | 65.06 | 64.63 | 64.97 | 5,372 |
| 10th Jul 2026 (Fri) | 67.05 | 67.05 | 67.05 | 67.22 | 7,062 |
| 9th Jul 2026 (Thu) | 66.14 | 67.06 | 66.14 | 67.055 | 7,752 |
| 8th Jul 2026 (Wed) | 66.09 | 66.09 | 65.08 | 65.21 | 4,974 |
| 7th Jul 2026 (Tue) | 66.53 | 66.53 | 65.36 | 65.41 | 3,268 |
| 6th Jul 2026 (Mon) | 67.67 | 68.10 | 67.66 | 68.10 | 7,877 |
| 3rd Jul 2026 (Fri) | 67.87 | 67.87 | 67.85 | 68.155 | 323,361 |
| 2nd Jul 2026 (Thu) | 66.01 | 67.23 | 65.90 | 66.045 | 10,436 |
| 1st Jul 2026 (Wed) | 67.86 | 67.92 | 67.85 | 67.705 | 16,373 |
| 30th Jun 2026 (Tue) | 68.17 | 68.99 | 68.12 | 68.91 | 33,340 |
| 29th Jun 2026 (Mon) | 67.59 | 67.59 | 66.77 | 67.13 | 35,118 |
| 26th Jun 2026 (Fri) | 67.40 | 67.77 | 66.83 | 67.77 | 25,062 |
| 25th Jun 2026 (Thu) | 69.74 | 69.74 | 68.84 | 68.595 | 19,044 |
| 24th Jun 2026 (Wed) | 68.035 | 68.18 | 68.035 | 68.18 | 37,300 |
| 23rd Jun 2026 (Tue) | 68.50 | 68.50 | 67.75 | 68.035 | 76,914 |
| 22nd Jun 2026 (Mon) | 71.73 | 72.69 | 71.73 | 72.325 | 141,454 |
| 19th Jun 2026 (Fri) | 71.06 | 71.14 | 70.84 | 70.84 | 37,745 |
| 18th Jun 2026 (Thu) | 70.68 | 71.56 | 70.67 | 71.56 | 16,785 |
| 17th Jun 2026 (Wed) | 70.22 | 70.41 | 70.12 | 70.425 | 12,754 |
| 16th Jun 2026 (Tue) | 70.15 | 70.15 | 70.00 | 69.505 | 975 |
| 15th Jun 2026 (Mon) | 70.11 | 70.11 | 70.11 | 70.30 | 177 |
| 12th Jun 2026 (Fri) | 66.75 | 68.16 | 66.75 | 68.22 | 13,795 |