| Date | Open | High | Low | Close | Volume |
| 16th Jun 2026 (Tue) | 70.15 | 70.15 | 70.00 | 69.505 | 975 |
| 15th Jun 2026 (Mon) | 70.11 | 70.11 | 70.11 | 70.30 | 177 |
| 12th Jun 2026 (Fri) | 66.75 | 68.16 | 66.75 | 68.22 | 13,795 |
| 11th Jun 2026 (Thu) | 65.32 | 65.64 | 65.00 | 65.64 | 32,389 |
| 10th Jun 2026 (Wed) | 65.55 | 65.55 | 65.34 | 65.34 | 402 |
| 9th Jun 2026 (Tue) | 67.56 | 67.67 | 65.55 | 65.55 | 5,343 |
| 8th Jun 2026 (Mon) | 66.35 | 66.35 | 66.12 | 66.17 | 2,446 |
| 5th Jun 2026 (Fri) | 67.63 | 67.63 | 66.25 | 66.10 | 2,123 |
| 4th Jun 2026 (Thu) | 69.45 | 69.45 | 68.85 | 69.30 | 18,029 |
| 3rd Jun 2026 (Wed) | 71.11 | 71.13 | 70.66 | 70.66 | 2,195 |
| 2nd Jun 2026 (Tue) | 70.63 | 71.49 | 70.63 | 71.49 | 1,048 |
| 1st Jun 2026 (Mon) | 70.00 | 70.20 | 70.00 | 70.345 | 501 |
| 29th May 2026 (Fri) | 69.28 | 69.28 | 69.00 | 68.92 | 121,580 |
| 28th May 2026 (Thu) | 67.40 | 68.48 | 67.40 | 68.48 | 198,311 |
| 27th May 2026 (Wed) | 68.26 | 69.00 | 68.26 | 68.185 | 106,644 |
| 26th May 2026 (Tue) | 67.96 | 68.23 | 67.96 | 68.075 | 101,614 |
| 25th May 2026 (Mon) | 65.885 | 65.885 | 65.885 | 65.885 | 0 |
| 22nd May 2026 (Fri) | 65.78 | 65.92 | 65.47 | 65.885 | 465 |
| 21st May 2026 (Thu) | 65.10 | 65.10 | 65.05 | 64.925 | 11,033 |
| 20th May 2026 (Wed) | 63.86 | 64.96 | 63.86 | 64.96 | 10,064 |
| 19th May 2026 (Tue) | 63.49 | 63.49 | 63.04 | 63.39 | 19,245 |
| 18th May 2026 (Mon) | 64.71 | 65.43 | 64.42 | 64.42 | 6,660 |
| 15th May 2026 (Fri) | 64.64 | 64.91 | 64.60 | 65.035 | 3,477 |
| 14th May 2026 (Thu) | 66.76 | 66.76 | 66.76 | 67.235 | 25,960 |
| 13th May 2026 (Wed) | 66.39 | 66.67 | 66.39 | 66.76 | 17,090 |
| 12th May 2026 (Tue) | 65.21 | 65.21 | 65.21 | 64.51 | 13,102 |
| 11th May 2026 (Mon) | 67.13 | 67.13 | 67.13 | 67.575 | 42 |
| 8th May 2026 (Fri) | 66.49 | 66.82 | 66.49 | 67.23 | 12,979 |
| 7th May 2026 (Thu) | 66.63 | 66.63 | 66.63 | 66.645 | 3,969 |
| 6th May 2026 (Wed) | 66.03 | 66.03 | 66.03 | 66.59 | 22,507 |
| 5th May 2026 (Tue) | 63.67 | 64.66 | 63.67 | 64.64 | 1,050 |
| 4th May 2026 (Mon) | 63.225 | 63.225 | 63.225 | 63.225 | 0 |
| 1st May 2026 (Fri) | 62.24 | 63.225 | 62.24 | 63.225 | 8,949 |
| 30th Apr 2026 (Thu) | 61.75 | 62.24 | 61.75 | 62.24 | 28,429 |
| 29th Apr 2026 (Wed) | 61.41 | 61.775 | 61.41 | 61.775 | 11,780 |
| 28th Apr 2026 (Tue) | 62.04 | 62.04 | 61.25 | 61.41 | 7,367 |
| 27th Apr 2026 (Mon) | 62.41 | 62.41 | 62.41 | 62.36 | 464 |
| 24th Apr 2026 (Fri) | 61.59 | 61.59 | 61.58 | 62.17 | 17,819 |
| 23rd Apr 2026 (Thu) | 61.51 | 61.51 | 61.51 | 61.51 | 15,704 |
| 22nd Apr 2026 (Wed) | 60.96 | 61.67 | 60.96 | 61.67 | 78 |
| 21st Apr 2026 (Tue) | 61.58 | 61.58 | 61.58 | 60.96 | 1,777 |
| 20th Apr 2026 (Mon) | 61.29 | 61.29 | 61.08 | 61.28 | 8,497 |
| 17th Apr 2026 (Fri) | 60.46 | 62.00 | 60.46 | 62.00 | 8,388 |