| Date | Open | High | Low | Close | Volume |
| 19th May 2026 (Tue) | 63.49 | 63.49 | 63.04 | 63.39 | 19,245 |
| 18th May 2026 (Mon) | 64.71 | 65.43 | 64.42 | 64.42 | 6,660 |
| 15th May 2026 (Fri) | 64.64 | 64.91 | 64.60 | 65.035 | 3,477 |
| 14th May 2026 (Thu) | 66.76 | 66.76 | 66.76 | 67.235 | 25,960 |
| 13th May 2026 (Wed) | 66.39 | 66.67 | 66.39 | 66.76 | 17,090 |
| 12th May 2026 (Tue) | 65.21 | 65.21 | 65.21 | 64.51 | 13,102 |
| 11th May 2026 (Mon) | 67.13 | 67.13 | 67.13 | 67.575 | 42 |
| 8th May 2026 (Fri) | 66.49 | 66.82 | 66.49 | 67.23 | 12,979 |
| 7th May 2026 (Thu) | 66.63 | 66.63 | 66.63 | 66.645 | 3,969 |
| 6th May 2026 (Wed) | 66.03 | 66.03 | 66.03 | 66.59 | 22,507 |
| 5th May 2026 (Tue) | 63.67 | 64.66 | 63.67 | 64.64 | 1,050 |
| 4th May 2026 (Mon) | 63.225 | 63.225 | 63.225 | 63.225 | 0 |
| 1st May 2026 (Fri) | 62.24 | 63.225 | 62.24 | 63.225 | 8,949 |
| 30th Apr 2026 (Thu) | 61.75 | 62.24 | 61.75 | 62.24 | 28,429 |
| 29th Apr 2026 (Wed) | 61.41 | 61.775 | 61.41 | 61.775 | 11,780 |
| 28th Apr 2026 (Tue) | 62.04 | 62.04 | 61.25 | 61.41 | 7,367 |
| 27th Apr 2026 (Mon) | 62.41 | 62.41 | 62.41 | 62.36 | 464 |
| 24th Apr 2026 (Fri) | 61.59 | 61.59 | 61.58 | 62.17 | 17,819 |
| 23rd Apr 2026 (Thu) | 61.51 | 61.51 | 61.51 | 61.51 | 15,704 |
| 22nd Apr 2026 (Wed) | 60.96 | 61.67 | 60.96 | 61.67 | 78 |
| 21st Apr 2026 (Tue) | 61.58 | 61.58 | 61.58 | 60.96 | 1,777 |
| 20th Apr 2026 (Mon) | 61.29 | 61.29 | 61.08 | 61.28 | 8,497 |
| 17th Apr 2026 (Fri) | 60.46 | 62.00 | 60.46 | 62.00 | 8,388 |
| 16th Apr 2026 (Thu) | 60.53 | 60.53 | 60.29 | 60.505 | 14,755 |
| 15th Apr 2026 (Wed) | 59.82 | 60.23 | 59.80 | 60.24 | 5,024 |
| 14th Apr 2026 (Tue) | 59.84 | 59.91 | 59.84 | 59.855 | 429 |
| 13th Apr 2026 (Mon) | 57.65 | 57.65 | 57.65 | 58.12 | 6,743 |
| 10th Apr 2026 (Fri) | 58.50 | 58.55 | 58.50 | 58.525 | 42,196 |
| 9th Apr 2026 (Thu) | 57.75 | 57.84 | 57.55 | 57.84 | 44,959 |
| 8th Apr 2026 (Wed) | 58.67 | 58.67 | 58.05 | 58.15 | 65,806 |
| 7th Apr 2026 (Tue) | 55.08 | 55.08 | 54.64 | 54.425 | 6,171 |
| 6th Apr 2026 (Mon) | 54.19 | 54.19 | 54.19 | 54.19 | 0 |
| 3rd Apr 2026 (Fri) | 54.19 | 54.19 | 54.19 | 54.19 | 0 |
| 2nd Apr 2026 (Thu) | 55.375 | 55.375 | 54.19 | 54.19 | 42,141 |
| 1st Apr 2026 (Wed) | 55.01 | 55.01 | 55.01 | 55.375 | 50,879 |
| 31st Mar 2026 (Tue) | 52.37 | 53.07 | 52.37 | 52.98 | 138,621 |
| 30th Mar 2026 (Mon) | 53.48 | 53.49 | 53.48 | 53.035 | 96,423 |
| 27th Mar 2026 (Fri) | 53.86 | 53.86 | 53.30 | 53.465 | 54,586 |
| 26th Mar 2026 (Thu) | 54.89 | 54.89 | 54.15 | 54.15 | 76,918 |
| 25th Mar 2026 (Wed) | 56.03 | 56.03 | 55.52 | 55.79 | 5,530 |
| 24th Mar 2026 (Tue) | 54.90 | 55.09 | 54.90 | 55.10 | 11,684 |
| 23rd Mar 2026 (Mon) | 53.35 | 56.23 | 53.35 | 55.035 | 22,463 |
| 20th Mar 2026 (Fri) | 55.92 | 55.92 | 54.86 | 54.72 | 22,647 |