Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amundi Msc Asia (AASU) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 182 $65.60 Automatic Execution
 16:24:11 - 14-Jul-26
Sell* 176 $65.60 Automatic Execution
 16:22:51 - 14-Jul-26
Buy* 88 $65.28 Automatic Execution
 15:34:12 - 14-Jul-26
Buy* 490 $64.57 Automatic Execution
 10:57:48 - 14-Jul-26
Sell* 88 $64.56 Automatic Execution
 09:30:45 - 14-Jul-26
Sell* 88 $64.55 Automatic Execution
 09:30:35 - 14-Jul-26
Buy* 88 $64.53 Automatic Execution
 09:30:25 - 14-Jul-26
Sell* 321 $64.50 Automatic Execution
 09:00:15 - 14-Jul-26
Sell* 470 $64.50 Automatic Execution
 09:00:11 - 14-Jul-26
Sell* 61 $64.40 Automatic Execution
 08:06:53 - 14-Jul-26
Sell* 88 $64.40 Automatic Execution
 08:06:53 - 14-Jul-26
Sell* 88 $64.42 Automatic Execution
 08:06:16 - 14-Jul-26
Unknown* 0 $64.30 SI Trade
 08:01:02 - 14-Jul-26
Buy* 221 $64.97 Suspected BUY Trade
 16:35:16 - 13-Jul-26
Sell* 86 $65.06 Automatic Execution
 16:24:35 - 13-Jul-26
Sell* 509 $64.63 Automatic Execution
 15:16:46 - 13-Jul-26
Sell* 125 $64.63 Automatic Execution
 15:16:46 - 13-Jul-26
Sell* 116 $64.82 Automatic Execution
 15:16:45 - 13-Jul-26
Sell* 23 $64.82 Automatic Execution
 15:16:45 - 13-Jul-26
Sell* 535 $64.82 Automatic Execution
 15:16:45 - 13-Jul-26
Sell* 668 $64.82 Automatic Execution
 15:16:45 - 13-Jul-26
Sell* 719 $64.82 Automatic Execution
 15:16:45 - 13-Jul-26
Buy* 509 $64.83 Automatic Execution
 15:16:45 - 13-Jul-26
Sell* 297 $64.92 Automatic Execution
 15:16:44 - 13-Jul-26
Sell* 86 $64.93 Automatic Execution
 15:16:44 - 13-Jul-26
Sell* 297 $64.91 Automatic Execution
 15:16:44 - 13-Jul-26
Sell* 86 $64.95 Automatic Execution
 15:02:32 - 13-Jul-26
Buy* 86 $64.90 Automatic Execution
 14:48:04 - 13-Jul-26
Sell* 10 $64.9706 SI Trade
 14:00:37 - 13-Jul-26
Buy* 105 $65.11 Result of RFQ
 10:37:05 - 13-Jul-26
Unknown* 894 $0.00 SI Trade
 08:05:55 - 13-Jul-26
Unknown* 894 $64.97871 SI Trade
 08:05:55 - 13-Jul-26
Unknown* -894 $0.00 SI Trade
Correction
 08:05:55 - 13-Jul-26
Unknown* 0 $64.78 SI Trade
 08:00:12 - 13-Jul-26
Unknown* 0 $64.78 SI Trade
 08:00:12 - 13-Jul-26
Buy* 6,801 $67.24334 SI Trade
 17:01:03 - 10-Jul-26
Unknown* 257 $66.7567 OTC Trade
 15:56:54 - 10-Jul-26
Buy* 3 $67.05 Automatic Execution
 15:51:24 - 10-Jul-26
Buy* 1 $66.8762 SI Trade
 14:00:33 - 10-Jul-26
Unknown* 0 $67.55 SI Trade
 08:00:27 - 10-Jul-26
Unknown* 0 $67.55 SI Trade
 08:00:27 - 10-Jul-26
Sell* 294 $67.06 Automatic Execution
 14:47:29 - 09-Jul-26
Sell* 87 $67.02 Automatic Execution
 14:35:11 - 09-Jul-26
Sell* 87 $67.00 Automatic Execution
 14:35:01 - 09-Jul-26
Sell* 87 $67.00 Automatic Execution
 14:34:51 - 09-Jul-26
Buy* 116 $66.49 Result of RFQ
 12:56:49 - 09-Jul-26
Sell* 6,801 $66.0591 SI Trade
 11:31:27 - 09-Jul-26
Sell* 200 $66.13 SI Trade
 08:49:07 - 09-Jul-26
Buy* 80 $66.14 Automatic Execution
 08:00:58 - 09-Jul-26
Unknown* 0 $66.68 SI Trade
 08:00:01 - 09-Jul-26
Sell* 541 $65.69 Automatic Execution
 14:37:14 - 08-Jul-26
Sell* 86 $65.75 Automatic Execution
 14:36:37 - 08-Jul-26
Buy* 1,589 $64.5539 Result of RFQ
 11:16:21 - 08-Jul-26
Unknown* 2,500 $64.6421 OTC Trade
 09:50:39 - 08-Jul-26
Buy* 86 $65.08 Automatic Execution
 09:30:44 - 08-Jul-26
Unknown* 0 $65.38 SI Trade
 09:24:07 - 08-Jul-26
Unknown* 0 $65.40 SI Trade
 09:23:55 - 08-Jul-26
Sell* 86 $66.09 Automatic Execution
 08:34:11 - 08-Jul-26
Sell* 86 $66.09 Automatic Execution
 08:34:01 - 08-Jul-26
Unknown* 0 $66.15 SI Trade
 08:00:21 - 08-Jul-26
Sell* 45 $65.36 Automatic Execution
 16:28:55 - 07-Jul-26
Unknown* 0 $65.54 SI Trade
 16:25:48 - 07-Jul-26
Sell* 560 $65.4588 SI Trade
 16:20:21 - 07-Jul-26
Buy* 36 $65.65 Automatic Execution
 15:49:55 - 07-Jul-26
Sell* 778 $66.26 Automatic Execution
 14:39:57 - 07-Jul-26
Sell* 778 $66.11 Automatic Execution
 14:38:44 - 07-Jul-26
Buy* 45 $66.49 Result of RFQ
 11:18:18 - 07-Jul-26
Buy* 1,026 $66.53 Automatic Execution
 09:23:58 - 07-Jul-26
Sell* 336 $68.10 Uncrossing Trade
 16:35:28 - 06-Jul-26
Buy* 316 $68.04 Automatic Execution
 15:45:17 - 06-Jul-26
Sell* 84 $67.71 Automatic Execution
 14:36:36 - 06-Jul-26
Buy* 44 $67.8459 Result of RFQ
 11:30:32 - 06-Jul-26
Buy* 1,240 $67.77 Automatic Execution
 10:24:37 - 06-Jul-26
Buy* 4,803 $67.7809 SI Trade
 10:08:11 - 06-Jul-26
Unknown* 0 $68.06 SI Trade
 09:00:19 - 06-Jul-26
Buy* 179 $67.66 Automatic Execution
 08:31:19 - 06-Jul-26
Sell* 405 $67.66 Automatic Execution
 08:31:19 - 06-Jul-26
Sell* 416 $67.67 Automatic Execution
 08:31:19 - 06-Jul-26
Unknown* 53 $67.8573 OTC Trade
 08:27:09 - 06-Jul-26
Unknown* 0 $67.90 SI Trade
 08:04:03 - 06-Jul-26
Buy* 1 $67.82 SI Trade
 08:01:46 - 06-Jul-26
Unknown* 0 $67.82 SI Trade
 08:01:46 - 06-Jul-26
Unknown* 0 $67.50 SI Trade
 08:01:46 - 06-Jul-26
Sell* 2,850 $68.0162 SI Trade
 13:35:13 - 03-Jul-26
Buy* 60 $67.9207 Result of RFQ
 11:06:46 - 03-Jul-26
Unknown* 318,956 $67.6715 OTC Trade
 09:51:30 - 03-Jul-26
Sell* 315 $67.7455 SI Trade
 09:50:39 - 03-Jul-26
Sell* 87 $67.85 Automatic Execution
 09:47:07 - 03-Jul-26
Sell* 87 $67.86 Automatic Execution
 09:46:36 - 03-Jul-26
Sell* 87 $67.87 Automatic Execution
 09:46:06 - 03-Jul-26
Unknown* 919 $67.7985 OTC Trade
 09:30:01 - 03-Jul-26
Unknown* 0 $67.98 SI Trade
 08:55:49 - 03-Jul-26
Unknown* 0 $67.98 SI Trade
 08:55:48 - 03-Jul-26
Unknown* 0 $67.99 SI Trade
 08:00:08 - 03-Jul-26
Unknown* 0 $67.99 SI Trade
 08:00:08 - 03-Jul-26
Buy* 1 $66.2522 Result of RFQ
 16:29:01 - 02-Jul-26
Sell* 6,849 $66.18 SI Trade
 15:44:11 - 02-Jul-26
Sell* 259 $66.74 Automatic Execution
 15:27:00 - 02-Jul-26
Sell* 756 $67.23 Automatic Execution
 15:10:44 - 02-Jul-26
Buy* 36 $67.1365 Result of RFQ
 13:47:47 - 02-Jul-26
Sell* 321 $67.22 Automatic Execution
 13:40:19 - 02-Jul-26
Sell* 504 $67.21 Automatic Execution
 13:38:09 - 02-Jul-26
Buy* 340 $65.90 Automatic Execution
 11:19:55 - 02-Jul-26
Sell* 340 $65.94 Automatic Execution
 08:40:26 - 02-Jul-26
Sell* 340 $65.94 Automatic Execution
 08:40:16 - 02-Jul-26
Unknown* 0 $65.92 SI Trade
 08:34:08 - 02-Jul-26
Unknown* 0 $65.96 SI Trade
 08:34:03 - 02-Jul-26
Buy* 10 $66.01 Suspected BUY Trade
 08:00:20 - 02-Jul-26
Unknown* 13,924 $67.63895 SI Trade
 17:02:49 - 01-Jul-26
Buy* 65 $67.5211 SI Trade
 14:00:54 - 01-Jul-26
Unknown* 0 $67.49 SI Trade
 13:54:49 - 01-Jul-26
Buy* 80 $68.02 Result of RFQ
 11:38:39 - 01-Jul-26
Buy* 340 $67.91 Automatic Execution
 10:54:25 - 01-Jul-26
Sell* 340 $67.85 Automatic Execution
 10:03:53 - 01-Jul-26
Sell* 340 $67.86 Automatic Execution
 10:03:43 - 01-Jul-26
Sell* 340 $67.89 Automatic Execution
 10:01:51 - 01-Jul-26
Sell* 340 $67.92 Automatic Execution
 09:57:52 - 01-Jul-26
Buy* 264 $67.87 Automatic Execution
 09:47:46 - 01-Jul-26
Buy* 340 $67.86 Automatic Execution
 09:47:30 - 01-Jul-26
Unknown* 0 $68.05 SI Trade
 08:00:14 - 01-Jul-26
Buy* 14,213 $68.88782 SI Trade
 16:54:56 - 30-Jun-26
Buy* 3,000 $68.91 SI Trade
 16:35:50 - 30-Jun-26
Buy* 28 $68.99 Automatic Execution
 15:49:07 - 30-Jun-26
Unknown* 0 $69.26 SI Trade
 15:34:48 - 30-Jun-26
Unknown* 0 $69.18 SI Trade
 15:34:47 - 30-Jun-26
Unknown* 0 $68.56 SI Trade
 14:41:52 - 30-Jun-26
Buy* 60 $68.66 Result of RFQ
 14:38:31 - 30-Jun-26
Buy* 15 $68.309 Result of RFQ
 14:16:59 - 30-Jun-26
Buy* 100 $68.2614 SI Trade
 14:01:23 - 30-Jun-26
Unknown* 13,924 $0.00 SI Trade
 09:26:29 - 30-Jun-26
Unknown* 13,924 $68.9569 SI Trade
 09:26:29 - 30-Jun-26
Unknown* -13,924 $0.00 SI Trade
Correction
 09:26:29 - 30-Jun-26
Buy* 435 $68.12 Automatic Execution
 08:05:59 - 30-Jun-26
Sell* 565 $68.18 Automatic Execution
 08:05:59 - 30-Jun-26
Buy* 571 $68.16 Automatic Execution
 08:05:41 - 30-Jun-26
Sell* 429 $68.17 Automatic Execution
 08:05:41 - 30-Jun-26
Buy* 18,468 $67.03479 SI Trade
 16:54:18 - 29-Jun-26
Buy* 925 $67.13 Suspected BUY Trade
 16:35:11 - 29-Jun-26
Buy* 340 $66.77 Automatic Execution
 15:48:13 - 29-Jun-26
Buy* 340 $66.84 Automatic Execution
 15:47:08 - 29-Jun-26
Unknown* 0 $66.72 SI Trade
 15:14:26 - 29-Jun-26
Buy* 69 $67.7017 Result of RFQ
 13:10:19 - 29-Jun-26
Buy* 195 $67.6565 SI Trade
 12:55:56 - 29-Jun-26
Unknown* 14,213 $0.00 SI Trade
 09:15:15 - 29-Jun-26
Unknown* 14,213 $67.1167 SI Trade
 09:15:15 - 29-Jun-26
Unknown* -14,213 $0.00 SI Trade
Correction
 09:15:15 - 29-Jun-26
Sell* 568 $67.59 Automatic Execution
 08:08:47 - 29-Jun-26
Unknown* 0 $68.20 SI Trade
 08:00:01 - 29-Jun-26
Buy* 757 $67.77 Suspected BUY Trade
 16:35:29 - 26-Jun-26
Buy* 118 $67.47 Automatic Execution
 16:14:29 - 26-Jun-26
Sell* 495 $67.74 Automatic Execution
 15:13:58 - 26-Jun-26
Sell* 495 $67.74 Automatic Execution
 15:13:58 - 26-Jun-26
Buy* 200 $67.61 Automatic Execution
 14:59:59 - 26-Jun-26
Sell* 1,133 $66.98 Automatic Execution
 14:48:02 - 26-Jun-26
Sell* 330 $66.96 Automatic Execution
 11:37:25 - 26-Jun-26
Sell* 330 $66.97 Automatic Execution
 11:37:02 - 26-Jun-26
Sell* 115 $66.98 Automatic Execution
 10:56:07 - 26-Jun-26
Unknown* 0 $67.04 SI Trade
 10:06:04 - 26-Jun-26
Unknown* 0 $67.65 SI Trade
 10:05:59 - 26-Jun-26
Sell* 459 $66.83 Automatic Execution
 10:00:55 - 26-Jun-26
Sell* 540 $66.83 Automatic Execution
 10:00:55 - 26-Jun-26
Sell* 481 $66.83 Automatic Execution
 10:00:55 - 26-Jun-26
Sell* 481 $66.83 Automatic Execution
 10:00:55 - 26-Jun-26
Sell* 330 $66.99 Automatic Execution
 09:51:40 - 26-Jun-26
Sell* 330 $67.40 Automatic Execution
 09:01:12 - 26-Jun-26
Unknown* 18,468 $67.6868 SI Trade
 08:59:49 - 26-Jun-26
Unknown* -18,468 $0.00 SI Trade
Correction
 08:59:49 - 26-Jun-26
Unknown* 18,468 $0.00 SI Trade
 08:59:49 - 26-Jun-26
Unknown* 0 $67.55 SI Trade
 08:00:07 - 26-Jun-26
Sell* 330 $68.84 Automatic Execution
 15:41:35 - 25-Jun-26
Sell* 330 $68.84 Automatic Execution
 15:41:07 - 25-Jun-26
Sell* 495 $68.86 Automatic Execution
 15:40:38 - 25-Jun-26
Buy* 48 $69.5666 Result of RFQ
 12:50:38 - 25-Jun-26
Sell* 330 $69.55 Automatic Execution
 11:16:32 - 25-Jun-26
Sell* 330 $69.56 Automatic Execution
 11:16:08 - 25-Jun-26
Unknown* 13,245 $69.5336 OTC Trade
 10:27:19 - 25-Jun-26
Unknown* 388 $0.00 SI Trade
 10:23:40 - 25-Jun-26
Unknown* 388 $68.57 SI Trade
 10:23:40 - 25-Jun-26
Unknown* -388 $0.00 SI Trade
Correction
 10:23:40 - 25-Jun-26
Sell* 330 $69.72 Automatic Execution
 09:29:09 - 25-Jun-26
Sell* 330 $69.74 Automatic Execution
 09:28:58 - 25-Jun-26
Unknown* 1,000 $69.6834 OTC Trade
 08:31:48 - 25-Jun-26
Unknown* 0 $70.07 SI Trade
 08:00:04 - 25-Jun-26
Unknown* 36,655 $68.07501 SI Trade
 17:11:00 - 24-Jun-26
Buy* 57 $68.44 Result of RFQ
 13:17:04 - 24-Jun-26
Sell* 588 $68.022 SI Trade
 12:24:21 - 24-Jun-26
Unknown* 34,632 $68.12528 SI Trade
 17:03:21 - 23-Jun-26
Unknown* 0 $68.35 SI Trade
 16:08:04 - 23-Jun-26
Unknown* 0 $68.35 SI Trade
 16:08:01 - 23-Jun-26
Buy* 196 $68.32 Automatic Execution
 15:55:48 - 23-Jun-26
Unknown* 0 $68.23 SI Trade
 14:44:28 - 23-Jun-26
Sell* 320 $68.05 Automatic Execution
 14:37:51 - 23-Jun-26
Sell* 320 $68.07 Automatic Execution
 14:37:36 - 23-Jun-26
Sell* 320 $68.03 Automatic Execution
 14:37:13 - 23-Jun-26
Sell* 320 $68.14 Automatic Execution
 14:35:40 - 23-Jun-26
Unknown* 0 $67.95 SI Trade
 14:22:46 - 23-Jun-26
Unknown* 0 $68.06 SI Trade
 13:45:06 - 23-Jun-26
Buy* 430 $68.05 Automatic Execution
 13:33:40 - 23-Jun-26
Buy* 320 $68.10 Automatic Execution
 12:20:55 - 23-Jun-26
Buy* 320 $68.05 Automatic Execution
 10:10:40 - 23-Jun-26
FTSE 100 Latest
Value10,529.39
Change31.10