| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 142 | $69.5424 | SI Trade |
15:32:26 - 16-Jun-26 |
| Buy* | 330 | $70.00 | Automatic Execution |
14:32:28 - 16-Jun-26 |
| Unknown* | 0 | $69.99 | SI Trade |
13:56:09 - 16-Jun-26 |
| Buy* | 173 | $70.29 | Result of RFQ |
11:15:41 - 16-Jun-26 |
| Sell* | 330 | $70.15 | Automatic Execution |
09:42:15 - 16-Jun-26 |
| Unknown* | 0 | $69.90 | SI Trade |
08:01:55 - 16-Jun-26 |
| Unknown* | 0 | $69.90 | SI Trade |
08:01:55 - 16-Jun-26 |
| Buy* | 42 | $70.1457 | SI Trade |
14:00:36 - 15-Jun-26 |
| Sell* | 46 | $70.02 | Result of RFQ |
13:14:09 - 15-Jun-26 |
| Unknown* | 0 | $69.60 | SI Trade |
10:18:09 - 15-Jun-26 |
| Unknown* | 0 | $69.75 | SI Trade |
08:01:20 - 15-Jun-26 |
| Unknown* | 0 | $69.75 | SI Trade |
08:01:20 - 15-Jun-26 |
| Buy* | 89 | $70.11 | Suspected BUY Trade |
08:00:21 - 15-Jun-26 |
| Sell* | 189 | $68.16 | Automatic Execution |
16:29:52 - 12-Jun-26 |
| Unknown* | 232,000 | $69.4075 | SI Trade Negotiated Trade |
16:08:47 - 12-Jun-26 |
| Buy* | 360 | $67.48 | Automatic Execution |
14:34:57 - 12-Jun-26 |
| Buy* | 360 | $67.51 | Automatic Execution |
14:34:31 - 12-Jun-26 |
| Buy* | 360 | $67.50 | Automatic Execution |
14:18:32 - 12-Jun-26 |
| Unknown* | 500 | $67.5232 | OTC Trade |
14:12:57 - 12-Jun-26 |
| Buy* | 360 | $67.24 | Automatic Execution |
13:55:39 - 12-Jun-26 |
| Buy* | 360 | $67.27 | Automatic Execution |
13:55:17 - 12-Jun-26 |
| Buy* | 360 | $67.33 | Automatic Execution |
13:45:16 - 12-Jun-26 |
| Buy* | 360 | $67.34 | Automatic Execution |
13:44:59 - 12-Jun-26 |
| Buy* | 488 | $67.49 | Automatic Execution |
13:18:31 - 12-Jun-26 |
| Buy* | 360 | $67.55 | Automatic Execution |
13:08:34 - 12-Jun-26 |
| Buy* | 360 | $67.53 | Automatic Execution |
13:08:15 - 12-Jun-26 |
| Buy* | 760 | $67.56 | Automatic Execution |
11:58:36 - 12-Jun-26 |
| Buy* | 760 | $67.58 | Automatic Execution |
11:43:23 - 12-Jun-26 |
| Buy* | 760 | $67.58 | Automatic Execution |
11:43:23 - 12-Jun-26 |
| Sell* | 51 | $67.57 | Automatic Execution |
11:33:33 - 12-Jun-26 |
| Unknown* | 346 | $67.7154 | OTC Trade |
11:15:27 - 12-Jun-26 |
| Buy* | 760 | $67.75 | Automatic Execution |
11:15:05 - 12-Jun-26 |
| Buy* | 760 | $67.85 | Automatic Execution |
11:04:46 - 12-Jun-26 |
| Buy* | 760 | $67.85 | Automatic Execution |
11:04:46 - 12-Jun-26 |
| Buy* | 760 | $67.81 | Automatic Execution |
11:01:21 - 12-Jun-26 |
| Buy* | 760 | $67.81 | Automatic Execution |
11:01:21 - 12-Jun-26 |
| Buy* | 760 | $67.85 | Automatic Execution |
10:58:50 - 12-Jun-26 |
| Buy* | 760 | $67.89 | Automatic Execution |
10:34:17 - 12-Jun-26 |
| Unknown* | 621 | $66.7895 | OTC Trade |
08:26:06 - 12-Jun-26 |
| Buy* | 760 | $66.75 | Automatic Execution |
08:19:57 - 12-Jun-26 |
| Unknown* | 0 | $66.99 | SI Trade |
08:00:14 - 12-Jun-26 |
| Unknown* | 0 | $66.99 | SI Trade |
08:00:14 - 12-Jun-26 |
| Unknown* | 30,055 | $65.64 | OTC Trade |
16:38:20 - 11-Jun-26 |
| Sell* | 1,503 | $65.64 | Uncrossing Trade |
16:35:12 - 11-Jun-26 |
| Sell* | 1 | $65.00 | Automatic Execution |
13:32:43 - 11-Jun-26 |
| Sell* | 196 | $65.18 | Automatic Execution |
13:22:12 - 11-Jun-26 |
| Sell* | 177 | $65.45 | Automatic Execution |
13:22:11 - 11-Jun-26 |
| Sell* | 125 | $65.45 | Automatic Execution |
13:22:11 - 11-Jun-26 |
| Unknown* | 0 | $65.75 | SI Trade |
13:10:28 - 11-Jun-26 |
| Unknown* | 0 | $65.28 | SI Trade |
10:22:50 - 11-Jun-26 |
| Unknown* | 281 | $0.00 | SI Trade |
09:17:40 - 11-Jun-26 |
| Unknown* | -281 | $0.00 | SI Trade Correction |
09:17:40 - 11-Jun-26 |
| Buy* | 25 | $65.27 | Automatic Execution |
08:13:15 - 11-Jun-26 |
| Buy* | 25 | $65.29 | Automatic Execution |
08:11:56 - 11-Jun-26 |
| Buy* | 1 | $65.32 | Automatic Execution |
08:01:16 - 11-Jun-26 |
| Unknown* | 0 | $65.33 | SI Trade |
08:00:26 - 11-Jun-26 |
| Unknown* | 0 | $65.04 | SI Trade |
08:00:26 - 11-Jun-26 |
| Unknown* | 0 | $65.33 | SI Trade |
08:00:26 - 11-Jun-26 |
| Unknown* | 479,999 | $65.17552 | SI Trade Negotiated Trade |
16:14:58 - 10-Jun-26 |
| Buy* | 12 | $65.0958 | Result of RFQ |
11:53:19 - 10-Jun-26 |
| Unknown* | 390 | $65.024 | OTC Trade |
10:35:52 - 10-Jun-26 |
| Unknown* | 0 | $66.10 | SI Trade |
08:00:04 - 10-Jun-26 |
| Buy* | 107 | $65.55 | Suspected BUY Trade |
16:35:25 - 09-Jun-26 |
| Sell* | 360 | $65.57 | Automatic Execution |
16:28:46 - 09-Jun-26 |
| Buy* | 360 | $65.61 | Automatic Execution |
16:28:32 - 09-Jun-26 |
| Sell* | 841 | $66.75 | Automatic Execution |
15:10:59 - 09-Jun-26 |
| Buy* | 360 | $67.00 | Automatic Execution |
15:09:52 - 09-Jun-26 |
| Buy* | 302 | $66.98 | Automatic Execution |
15:09:51 - 09-Jun-26 |
| Buy* | 302 | $66.97 | Automatic Execution |
15:09:51 - 09-Jun-26 |
| Buy* | 716 | $66.97 | Automatic Execution |
15:09:51 - 09-Jun-26 |
| Buy* | 360 | $66.99 | Automatic Execution |
15:08:45 - 09-Jun-26 |
| Sell* | 360 | $67.25 | Automatic Execution |
14:34:20 - 09-Jun-26 |
| Sell* | 2 | $67.5764 | SI Trade |
14:00:44 - 09-Jun-26 |
| Buy* | 177 | $67.58 | Automatic Execution |
13:18:48 - 09-Jun-26 |
| Sell* | 16 | $67.67 | Automatic Execution |
12:19:22 - 09-Jun-26 |
| Unknown* | 0 | $67.44 | SI Trade |
11:08:21 - 09-Jun-26 |
| Buy* | 360 | $67.58 | Automatic Execution |
11:06:34 - 09-Jun-26 |
| Buy* | 360 | $67.56 | Automatic Execution |
11:05:32 - 09-Jun-26 |
| Unknown* | 0 | $67.63 | SI Trade |
08:05:11 - 09-Jun-26 |
| Unknown* | 0 | $67.67 | SI Trade |
08:00:02 - 09-Jun-26 |
| Unknown* | 0 | $66.46 | SI Trade |
16:26:55 - 08-Jun-26 |
| Sell* | 631 | $66.12 | Automatic Execution |
14:50:33 - 08-Jun-26 |
| Sell* | 487 | $66.19 | Automatic Execution |
14:48:10 - 08-Jun-26 |
| Sell* | 500 | $66.19 | Automatic Execution |
14:48:10 - 08-Jun-26 |
| Sell* | 340 | $66.35 | Automatic Execution |
14:15:20 - 08-Jun-26 |
| Sell* | 340 | $66.35 | Automatic Execution |
14:15:19 - 08-Jun-26 |
| Unknown* | 0 | $65.03 | SI Trade |
10:10:06 - 08-Jun-26 |
| Unknown* | 0 | $65.03 | SI Trade |
10:10:04 - 08-Jun-26 |
| Sell* | 3 | $65.17 | SI Trade |
08:57:07 - 08-Jun-26 |
| Sell* | 106 | $65.18 | SI Trade |
08:57:00 - 08-Jun-26 |
| Buy* | 3 | $65.2294 | SI Trade |
08:42:56 - 08-Jun-26 |
| Buy* | 35 | $65.2478 | SI Trade |
08:24:30 - 08-Jun-26 |
| Buy* | 1 | $64.9367 | SI Trade |
08:04:08 - 08-Jun-26 |
| Unknown* | 0 | $65.19 | SI Trade |
08:00:04 - 08-Jun-26 |
| Unknown* | 0 | $65.19 | SI Trade |
08:00:04 - 08-Jun-26 |
| Unknown* | 0 | $65.19 | SI Trade |
08:00:04 - 08-Jun-26 |
| Buy* | 330 | $66.30 | Automatic Execution |
15:27:30 - 05-Jun-26 |
| Buy* | 330 | $66.25 | Automatic Execution |
15:27:05 - 05-Jun-26 |
| Buy* | 330 | $66.45 | Automatic Execution |
14:50:47 - 05-Jun-26 |
| Unknown* | 0 | $66.90 | SI Trade |
14:30:39 - 05-Jun-26 |
| Unknown* | 0 | $66.90 | SI Trade |
14:27:12 - 05-Jun-26 |
| Unknown* | 0 | $67.14 | SI Trade |
14:12:33 - 05-Jun-26 |
| Unknown* | 0 | $67.09 | SI Trade |
14:12:30 - 05-Jun-26 |
| Unknown* | 0 | $67.78 | SI Trade |
10:57:56 - 05-Jun-26 |
| Unknown* | 0 | $67.78 | SI Trade |
10:46:06 - 05-Jun-26 |
| Buy* | 67 | $67.7966 | Result of RFQ |
10:29:24 - 05-Jun-26 |
| Sell* | 330 | $67.48 | Automatic Execution |
10:00:15 - 05-Jun-26 |
| Unknown* | 76 | $0.00 | SI Trade |
09:13:29 - 05-Jun-26 |
| Unknown* | 76 | $66.0286 | SI Trade |
09:13:29 - 05-Jun-26 |
| Unknown* | -76 | $0.00 | SI Trade Correction |
09:13:29 - 05-Jun-26 |
| Sell* | 330 | $67.47 | Automatic Execution |
08:53:54 - 05-Jun-26 |
| Buy* | 330 | $67.63 | Automatic Execution |
08:39:03 - 05-Jun-26 |
| Unknown* | 0 | $68.00 | SI Trade |
08:00:03 - 05-Jun-26 |
| Sell* | 95 | $69.30 | Uncrossing Trade |
16:35:22 - 04-Jun-26 |
| Unknown* | 16,587 | $67.6737 | SI Trade Negotiated Trade |
16:05:48 - 04-Jun-26 |
| Buy* | 100 | $68.93 | Automatic Execution |
15:54:48 - 04-Jun-26 |
| Buy* | 2 | $68.92 | Automatic Execution |
15:47:35 - 04-Jun-26 |
| Unknown* | 0 | $69.18 | SI Trade |
14:32:58 - 04-Jun-26 |
| Unknown* | 0 | $69.19 | SI Trade |
14:32:55 - 04-Jun-26 |
| Unknown* | 0 | $68.96 | SI Trade |
14:28:14 - 04-Jun-26 |
| Sell* | 95 | $68.9218 | SI Trade |
13:44:58 - 04-Jun-26 |
| Unknown* | 0 | $68.99 | SI Trade |
13:41:07 - 04-Jun-26 |
| Sell* | 163 | $68.85 | Automatic Execution |
13:09:09 - 04-Jun-26 |
| Sell* | 561 | $68.85 | Automatic Execution |
13:09:09 - 04-Jun-26 |
| Unknown* | 12,983 | $68.7451 | OTC Trade |
12:05:15 - 04-Jun-26 |
| Sell* | 1,971 | $69.04 | Automatic Execution |
10:00:01 - 04-Jun-26 |
| Sell* | 126 | $69.03 | Automatic Execution |
09:44:51 - 04-Jun-26 |
| Sell* | 170 | $69.03 | Automatic Execution |
09:44:51 - 04-Jun-26 |
| Sell* | 305 | $69.04 | Automatic Execution |
09:44:41 - 04-Jun-26 |
| Sell* | 170 | $69.03 | Automatic Execution |
09:44:02 - 04-Jun-26 |
| Sell* | 160 | $69.03 | Automatic Execution |
09:43:08 - 04-Jun-26 |
| Sell* | 370 | $69.05 | Automatic Execution |
09:43:05 - 04-Jun-26 |
| Sell* | 700 | $69.4696 | SI Trade |
08:43:51 - 04-Jun-26 |
| Sell* | 58 | $69.45 | Uncrossing Trade |
08:00:27 - 04-Jun-26 |
| Buy* | 1 | $70.66 | Suspected BUY Trade |
16:35:11 - 03-Jun-26 |
| Unknown* | 0 | $70.69 | SI Trade |
15:44:29 - 03-Jun-26 |
| Buy* | 1 | $70.67 | SI Trade |
15:44:28 - 03-Jun-26 |
| Unknown* | 0 | $70.67 | SI Trade |
15:44:22 - 03-Jun-26 |
| Unknown* | 45,528 | $69.4265 | SI Trade Negotiated Trade |
15:16:12 - 03-Jun-26 |
| Buy* | 872 | $70.991 | SI Trade |
14:00:59 - 03-Jun-26 |
| Sell* | 330 | $71.12 | Automatic Execution |
09:36:28 - 03-Jun-26 |
| Sell* | 330 | $71.12 | Automatic Execution |
09:31:16 - 03-Jun-26 |
| Sell* | 330 | $71.13 | Automatic Execution |
08:54:26 - 03-Jun-26 |
| Buy* | 330 | $71.12 | Automatic Execution |
08:52:10 - 03-Jun-26 |
| Unknown* | 0 | $71.11 | SI Trade |
08:01:04 - 03-Jun-26 |
| Unknown* | 0 | $71.11 | SI Trade |
08:01:04 - 03-Jun-26 |
| Buy* | 1 | $71.11 | Automatic Execution |
08:00:48 - 03-Jun-26 |
| Buy* | 160 | $71.20 | Automatic Execution |
15:06:21 - 02-Jun-26 |
| Buy* | 160 | $71.20 | Automatic Execution |
15:06:19 - 02-Jun-26 |
| Buy* | 340 | $71.20 | Automatic Execution |
15:05:01 - 02-Jun-26 |
| Buy* | 340 | $71.20 | Automatic Execution |
15:04:49 - 02-Jun-26 |
| Buy* | 1 | $71.15 | Automatic Execution |
14:58:41 - 02-Jun-26 |
| Unknown* | 0 | $71.10 | SI Trade |
14:42:02 - 02-Jun-26 |
| Unknown* | 0 | $71.05 | SI Trade |
13:00:56 - 02-Jun-26 |
| Unknown* | 0 | $70.90 | SI Trade |
12:55:55 - 02-Jun-26 |
| Buy* | 13 | $70.90 | Result of RFQ |
12:09:22 - 02-Jun-26 |
| Unknown* | 20 | $70.7275 | OTC Trade |
10:11:15 - 02-Jun-26 |
| Unknown* | 0 | $70.58 | SI Trade |
08:01:14 - 02-Jun-26 |
| Sell* | 1 | $70.63 | Automatic Execution |
08:01:03 - 02-Jun-26 |
| Buy* | 100 | $70.20 | Automatic Execution |
15:51:33 - 01-Jun-26 |
| Unknown* | 0 | $70.24 | SI Trade |
14:11:13 - 01-Jun-26 |
| Unknown* | 0 | $70.52 | SI Trade |
12:03:22 - 01-Jun-26 |
| Buy* | 301 | $70.66 | Result of RFQ |
11:43:19 - 01-Jun-26 |
| Unknown* | 0 | $70.42 | SI Trade |
08:00:47 - 01-Jun-26 |
| Buy* | 100 | $70.00 | Automatic Execution |
08:00:28 - 01-Jun-26 |
| Buy* | 59,181 | $69.02539 | SI Trade |
17:17:17 - 29-May-26 |
| Unknown* | 30,249 | $69.9771 | SI Trade Negotiated Trade |
16:18:21 - 29-May-26 |
| Unknown* | 0 | $69.35 | SI Trade |
15:06:24 - 29-May-26 |
| Unknown* | 0 | $69.39 | SI Trade |
14:58:39 - 29-May-26 |
| Buy* | 151 | $69.17 | Automatic Execution |
14:48:23 - 29-May-26 |
| Buy* | 350 | $69.09 | Automatic Execution |
14:25:46 - 29-May-26 |
| Buy* | 350 | $69.05 | Automatic Execution |
14:25:06 - 29-May-26 |
| Buy* | 350 | $69.00 | Automatic Execution |
13:18:39 - 29-May-26 |
| Buy* | 350 | $69.12 | Automatic Execution |
13:00:29 - 29-May-26 |
| Unknown* | 59,181 | $0.00 | SI Trade |
11:49:30 - 29-May-26 |
| Unknown* | 59,181 | $68.976 | SI Trade |
11:49:30 - 29-May-26 |
| Unknown* | -59,181 | $0.00 | SI Trade Correction |
11:49:30 - 29-May-26 |
| Buy* | 210 | $69.0253 | Result of RFQ |
11:27:10 - 29-May-26 |
| Buy* | 303 | $69.17 | Automatic Execution |
10:43:48 - 29-May-26 |
| Buy* | 350 | $69.15 | Automatic Execution |
10:37:45 - 29-May-26 |
| Buy* | 350 | $69.15 | Automatic Execution |
10:37:33 - 29-May-26 |
| Buy* | 454 | $69.28 | Automatic Execution |
10:29:36 - 29-May-26 |
| Buy* | 63,280 | $68.68216 | SI Trade |
17:17:46 - 28-May-26 |
| Sell* | 58,500 | $68.48 | Uncrossing Trade |
16:35:23 - 28-May-26 |
| Buy* | 711 | $68.18 | Automatic Execution |
15:13:10 - 28-May-26 |
| Buy* | 551 | $68.18 | Automatic Execution |
15:13:05 - 28-May-26 |
| Sell* | 805 | $67.4638 | SI Trade |
13:31:28 - 28-May-26 |
| Unknown* | 0 | $67.37 | SI Trade |
12:27:26 - 28-May-26 |
| Unknown* | 63,280 | $0.00 | SI Trade |
11:24:46 - 28-May-26 |
| Unknown* | 63,280 | $68.5432 | SI Trade |
11:24:46 - 28-May-26 |
| Unknown* | -63,280 | $0.00 | SI Trade Correction |
11:24:46 - 28-May-26 |
| Unknown* | 52 | $0.00 | SI Trade |
10:31:20 - 28-May-26 |
| Unknown* | 52 | $68.53493 | SI Trade |
10:31:20 - 28-May-26 |
| Unknown* | -52 | $0.00 | SI Trade Correction |
10:31:20 - 28-May-26 |
| Sell* | 35 | $67.40 | Automatic Execution |
09:17:27 - 28-May-26 |
| Sell* | 239 | $67.40 | Automatic Execution |
09:17:26 - 28-May-26 |
| Unknown* | 10,858 | $67.4795 | OTC Trade |
08:57:22 - 28-May-26 |
| Unknown* | 0 | $67.58 | SI Trade |
08:00:15 - 28-May-26 |
| Unknown* | 51,899 | $68.19505 | SI Trade |
17:06:26 - 27-May-26 |
| Unknown* | 0 | $69.21 | SI Trade |
13:40:55 - 27-May-26 |