| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 8 | $61.36 | SI Trade |
16:23:21 - 04-Nov-26 |
| Sell* | 35 | $61.24 | SI Trade |
16:13:11 - 04-Nov-26 |
| Buy* | 321 | $61.64 | SI Trade |
15:33:52 - 04-Nov-26 |
| Unknown* | 67 | $61.25877 | SI Trade |
09:11:35 - 04-Nov-26 |
| Unknown* | -67 | $0.00 | SI Trade Correction |
09:11:35 - 04-Nov-26 |
| Unknown* | 67 | $0.00 | SI Trade |
09:11:35 - 04-Nov-26 |
| Buy* | 839 | $61.24 | Automatic Execution |
09:05:16 - 04-Nov-26 |
| Buy* | 825 | $61.23 | Automatic Execution |
09:05:15 - 04-Nov-26 |
| Buy* | 550 | $61.23 | Automatic Execution |
09:05:15 - 04-Nov-26 |
| Buy* | 550 | $61.23 | Automatic Execution |
09:03:01 - 04-Nov-26 |
| Buy* | 1 | $61.289 | SI Trade |
09:00:35 - 04-Nov-26 |
| Unknown* | 0 | $61.30 | SI Trade |
09:00:35 - 04-Nov-26 |
| Buy* | 550 | $61.31 | Automatic Execution |
08:21:24 - 04-Nov-26 |
| Buy* | 622 | $61.30 | Automatic Execution |
08:21:12 - 04-Nov-26 |
| Unknown* | 0 | $60.50 | SI Trade |
08:00:14 - 04-Nov-26 |
| Buy* | 10 | $60.83 | Automatic Execution |
12:07:05 - 03-Nov-26 |
| Unknown* | 307 | $61.155 | SI Trade |
10:15:01 - 03-Nov-26 |
| Unknown* | -307 | $0.00 | SI Trade Correction |
10:15:01 - 03-Nov-26 |
| Unknown* | 307 | $0.00 | SI Trade |
10:15:01 - 03-Nov-26 |
| Sell* | 175 | $61.8472 | SI Trade |
14:58:15 - 02-Nov-26 |
| Buy* | 337 | $62.02 | Automatic Execution |
14:41:15 - 02-Nov-26 |
| Buy* | 91 | $61.92 | Automatic Execution |
14:41:15 - 02-Nov-26 |
| Unknown* | 0 | $61.97 | SI Trade |
13:03:09 - 02-Nov-26 |
| Buy* | 96 | $61.9107 | SI Trade |
13:03:08 - 02-Nov-26 |
| Sell* | 649 | $61.91 | Automatic Execution |
09:01:31 - 02-Nov-26 |
| Unknown* | 0 | $62.40 | SI Trade |
08:01:23 - 02-Nov-26 |
| Unknown* | 18,313 | $61.82218 | SI Trade Negotiated Trade |
16:29:38 - 30-Oct-26 |
| Unknown* | 0 | $61.47 | SI Trade |
09:39:43 - 30-Oct-26 |
| Buy* | 2 | $61.47 | SI Trade |
09:39:41 - 30-Oct-26 |
| Unknown* | 0 | $61.48 | SI Trade |
08:00:26 - 30-Oct-26 |
| Buy* | 59 | $62.63 | Automatic Execution |
13:10:53 - 29-Oct-26 |
| Sell* | 212 | $62.30 | SI Trade |
12:17:39 - 29-Oct-26 |
| Unknown* | 435 | $62.56875 | SI Trade |
09:59:30 - 29-Oct-26 |
| Unknown* | -435 | $0.00 | SI Trade Correction |
09:59:30 - 29-Oct-26 |
| Unknown* | 435 | $0.00 | SI Trade |
09:59:30 - 29-Oct-26 |
| Buy* | 365 | $63.40 | Automatic Execution |
16:37:06 - 28-Oct-26 |
| Buy* | 19,652 | $63.40 | Suspected BUY Trade |
16:35:23 - 28-Oct-26 |
| Buy* | 2 | $63.38 | Result of RFQ |
16:29:08 - 28-Oct-26 |
| Unknown* | 23,183 | $62.5247 | SI Trade Negotiated Trade |
15:39:08 - 28-Oct-26 |
| Sell* | 40 | $63.16 | Automatic Execution |
15:06:46 - 28-Oct-26 |
| Buy* | 10,000 | $63.1829 | SI Trade |
08:56:00 - 28-Oct-26 |
| Buy* | 90 | $63.17 | Automatic Execution |
08:43:00 - 28-Oct-26 |
| Sell* | 90 | $63.17 | Automatic Execution |
08:42:29 - 28-Oct-26 |
| Unknown* | 10,000 | $63.19 | SI Trade |
08:35:59 - 28-Oct-26 |
| Sell* | 135 | $63.22 | SI Trade |
08:25:11 - 28-Oct-26 |
| Sell* | 135 | $63.22 | Automatic Execution |
08:25:09 - 28-Oct-26 |
| Sell* | 135 | $63.22 | Automatic Execution |
08:25:09 - 28-Oct-26 |
| Sell* | 135 | $63.22 | Automatic Execution |
08:25:09 - 28-Oct-26 |
| Sell* | 135 | $63.22 | Automatic Execution |
08:25:09 - 28-Oct-26 |
| Sell* | 135 | $63.22 | Automatic Execution |
08:25:09 - 28-Oct-26 |
| Sell* | 135 | $63.22 | Automatic Execution |
08:25:09 - 28-Oct-26 |
| Sell* | 135 | $63.22 | Automatic Execution |
08:25:08 - 28-Oct-26 |
| Sell* | 135 | $63.22 | Automatic Execution |
08:25:08 - 28-Oct-26 |
| Unknown* | 0 | $63.35 | SI Trade |
08:00:55 - 28-Oct-26 |
| Sell* | 3,390 | $62.32 | Uncrossing Trade |
16:35:21 - 27-Oct-26 |
| Sell* | 755 | $62.31 | SI Trade |
16:35:11 - 27-Oct-26 |
| Sell* | 17,820 | $62.34 | SI Trade |
16:16:34 - 27-Oct-26 |
| Buy* | 323 | $62.38 | Automatic Execution |
15:14:42 - 27-Oct-26 |
| Buy* | 222 | $62.2612 | SI Trade |
14:58:30 - 27-Oct-26 |
| Buy* | 543 | $61.95 | Automatic Execution |
14:12:10 - 27-Oct-26 |
| Buy* | 543 | $61.94 | Automatic Execution |
14:10:54 - 27-Oct-26 |
| Buy* | 82 | $62.04 | Result of RFQ |
11:16:50 - 27-Oct-26 |
| Buy* | 80 | $61.85 | SI Trade |
09:48:41 - 27-Oct-26 |
| Unknown* | 18,843 | $61.69237 | SI Trade Negotiated Trade |
16:26:35 - 26-Oct-26 |
| Sell* | 12,300 | $61.7471 | SI Trade |
15:46:33 - 26-Oct-26 |
| Unknown* | 950 | $61.4045 | OTC Trade |
12:17:27 - 26-Oct-26 |
| Sell* | 549 | $61.25 | Automatic Execution |
09:20:40 - 26-Oct-26 |
| Sell* | 275 | $61.13 | Automatic Execution |
08:42:19 - 26-Oct-26 |
| Sell* | 458 | $61.07 | Automatic Execution |
08:38:41 - 26-Oct-26 |
| Unknown* | 0 | $61.30 | SI Trade |
08:00:21 - 26-Oct-26 |
| Sell* | 15 | $60.93 | SI Trade |
15:14:13 - 23-Oct-26 |
| Buy* | 400 | $60.87 | SI Trade |
13:21:07 - 23-Oct-26 |
| Unknown* | 0 | $60.90 | SI Trade |
13:07:13 - 23-Oct-26 |
| Unknown* | 0 | $60.87 | SI Trade |
11:28:58 - 23-Oct-26 |
| Buy* | 145 | $61.07 | Result of RFQ |
09:44:45 - 23-Oct-26 |
| Sell* | 820 | $60.97 | Automatic Execution |
09:09:28 - 23-Oct-26 |
| Sell* | 820 | $60.97 | Automatic Execution |
09:09:28 - 23-Oct-26 |
| Unknown* | 0 | $61.54 | SI Trade |
08:00:25 - 23-Oct-26 |
| Buy* | 104 | $60.95 | Suspected BUY Trade |
16:35:17 - 22-Oct-26 |
| Buy* | 89 | $61.00 | Automatic Execution |
15:52:06 - 22-Oct-26 |
| Buy* | 1 | $60.9965 | SI Trade |
15:47:24 - 22-Oct-26 |
| Unknown* | 0 | $61.00 | SI Trade |
15:47:20 - 22-Oct-26 |
| Buy* | 3 | $61.1348 | SI Trade |
09:04:00 - 22-Oct-26 |
| Buy* | 3 | $61.16 | SI Trade |
09:03:56 - 22-Oct-26 |
| Buy* | 3 | $61.17 | SI Trade |
08:00:17 - 22-Oct-26 |
| Unknown* | 0 | $61.17 | SI Trade |
08:00:17 - 22-Oct-26 |
| Unknown* | 0 | $63.05 | SI Trade |
14:32:30 - 21-Oct-26 |
| Buy* | 327 | $63.062 | Result of RFQ |
14:07:27 - 21-Oct-26 |
| Unknown* | 500 | $62.9432 | OTC Trade |
12:29:41 - 21-Oct-26 |
| Sell* | 150 | $62.5718 | Result of RFQ |
10:23:31 - 21-Oct-26 |
| Sell* | 127 | $62.60 | Automatic Execution |
09:55:46 - 21-Oct-26 |
| Unknown* | 0 | $62.85 | SI Trade |
09:01:15 - 21-Oct-26 |
| Buy* | 70 | $62.49 | Suspected BUY Trade |
16:35:12 - 20-Oct-26 |
| Unknown* | 87,426 | $62.6505 | SI Trade Negotiated Trade |
15:16:15 - 20-Oct-26 |
| Buy* | 27 | $62.06 | Automatic Execution |
14:40:03 - 20-Oct-26 |
| Buy* | 70 | $61.64 | Result of RFQ |
13:31:28 - 20-Oct-26 |
| Buy* | 1 | $62.87 | SI Trade |
16:01:48 - 19-Oct-26 |
| Sell* | 41 | $62.92 | Automatic Execution |
14:50:51 - 19-Oct-26 |
| Buy* | 7 | $63.07 | Result of RFQ |
13:52:10 - 19-Oct-26 |
| Buy* | 97 | $63.07 | Result of RFQ |
13:52:10 - 19-Oct-26 |
| Unknown* | 12,380 | $62.9493 | OTC Trade |
13:07:48 - 19-Oct-26 |
| Sell* | 449 | $63.07 | Automatic Execution |
11:44:17 - 19-Oct-26 |
| Unknown* | 0 | $62.99 | SI Trade |
10:51:50 - 19-Oct-26 |
| Unknown* | 0 | $63.18 | SI Trade |
08:00:06 - 19-Oct-26 |
| Unknown* | 0 | $63.18 | SI Trade |
08:00:06 - 19-Oct-26 |
| Sell* | 158 | $62.49 | Uncrossing Trade |
16:35:05 - 16-Oct-26 |
| Buy* | 293 | $62.44 | Automatic Execution |
16:28:55 - 16-Oct-26 |
| Sell* | 850 | $62.5414 | SI Trade |
15:18:25 - 16-Oct-26 |
| Unknown* | 0 | $62.63 | SI Trade |
14:54:56 - 16-Oct-26 |
| Buy* | 1 | $62.64 | SI Trade |
14:36:07 - 16-Oct-26 |
| Sell* | 284 | $62.7989 | SI Trade |
11:08:31 - 16-Oct-26 |
| Unknown* | 346 | $62.57875 | SI Trade |
10:41:38 - 16-Oct-26 |
| Unknown* | -346 | $0.00 | SI Trade Correction |
10:41:38 - 16-Oct-26 |
| Unknown* | 346 | $0.00 | SI Trade |
10:41:38 - 16-Oct-26 |
| Unknown* | 0 | $63.05 | SI Trade |
09:36:18 - 16-Oct-26 |
| Buy* | 180 | $62.96 | Automatic Execution |
09:22:34 - 16-Oct-26 |
| Buy* | 178 | $62.99 | Automatic Execution |
09:04:13 - 16-Oct-26 |
| Buy* | 181 | $62.99 | Automatic Execution |
09:03:12 - 16-Oct-26 |
| Buy* | 192 | $62.95 | Automatic Execution |
08:41:59 - 16-Oct-26 |
| Buy* | 179 | $62.95 | Automatic Execution |
08:41:05 - 16-Oct-26 |
| Buy* | 186 | $62.95 | Automatic Execution |
08:41:00 - 16-Oct-26 |
| Buy* | 180 | $62.97 | Automatic Execution |
08:39:18 - 16-Oct-26 |
| Buy* | 201 | $62.97 | Automatic Execution |
08:39:13 - 16-Oct-26 |
| Buy* | 181 | $62.97 | Automatic Execution |
08:39:08 - 16-Oct-26 |
| Buy* | 189 | $62.95 | Automatic Execution |
08:36:32 - 16-Oct-26 |
| Buy* | 185 | $62.95 | Automatic Execution |
08:36:16 - 16-Oct-26 |
| Buy* | 183 | $62.95 | Automatic Execution |
08:36:11 - 16-Oct-26 |
| Buy* | 184 | $62.95 | Automatic Execution |
08:36:06 - 16-Oct-26 |
| Unknown* | 231 | $62.95 | SI Trade |
08:13:46 - 16-Oct-26 |
| Buy* | 236 | $62.95 | Automatic Execution |
08:13:46 - 16-Oct-26 |
| Unknown* | 41 | $62.95 | SI Trade |
08:13:45 - 16-Oct-26 |
| Buy* | 195 | $62.95 | SI Trade |
08:13:45 - 16-Oct-26 |
| Buy* | 238 | $62.95 | Automatic Execution |
08:13:45 - 16-Oct-26 |
| Unknown* | 244 | $62.95 | SI Trade |
08:13:45 - 16-Oct-26 |
| Unknown* | 185 | $62.95 | SI Trade |
08:13:45 - 16-Oct-26 |
| Unknown* | 59 | $62.95 | SI Trade |
08:13:45 - 16-Oct-26 |
| Buy* | 225 | $62.95 | Automatic Execution |
08:13:45 - 16-Oct-26 |
| Buy* | 23 | $62.95 | Automatic Execution |
08:13:45 - 16-Oct-26 |
| Buy* | 217 | $62.95 | Automatic Execution |
08:13:45 - 16-Oct-26 |
| Buy* | 31 | $62.95 | Automatic Execution |
08:13:45 - 16-Oct-26 |
| Buy* | 234 | $62.95 | SI Trade |
08:13:44 - 16-Oct-26 |
| Buy* | 238 | $62.95 | SI Trade |
08:13:44 - 16-Oct-26 |
| Buy* | 236 | $62.95 | Automatic Execution |
08:13:44 - 16-Oct-26 |
| Buy* | 240 | $62.95 | Automatic Execution |
08:13:44 - 16-Oct-26 |
| Buy* | 244 | $62.95 | Automatic Execution |
08:13:44 - 16-Oct-26 |
| Buy* | 189 | $62.96 | Automatic Execution |
08:10:15 - 16-Oct-26 |
| Buy* | 166 | $63.03 | Automatic Execution |
08:00:58 - 16-Oct-26 |
| Buy* | 127 | $63.03 | Automatic Execution |
08:00:56 - 16-Oct-26 |
| Buy* | 127 | $63.03 | Automatic Execution |
08:00:56 - 16-Oct-26 |
| Buy* | 467 | $63.02 | Automatic Execution |
08:00:52 - 16-Oct-26 |
| Buy* | 467 | $63.02 | Automatic Execution |
08:00:52 - 16-Oct-26 |
| Buy* | 663 | $63.01 | Automatic Execution |
08:00:52 - 16-Oct-26 |
| Buy* | 16 | $63.01 | Automatic Execution |
08:00:46 - 16-Oct-26 |
| Buy* | 21 | $63.01 | Automatic Execution |
08:00:46 - 16-Oct-26 |
| Buy* | 26 | $63.01 | Automatic Execution |
08:00:46 - 16-Oct-26 |
| Buy* | 33 | $63.01 | Automatic Execution |
08:00:46 - 16-Oct-26 |
| Buy* | 54 | $63.01 | Automatic Execution |
08:00:45 - 16-Oct-26 |
| Buy* | 353 | $63.01 | Automatic Execution |
08:00:45 - 16-Oct-26 |
| Buy* | 22 | $63.01 | Automatic Execution |
08:00:45 - 16-Oct-26 |
| Buy* | 351 | $63.01 | Automatic Execution |
08:00:45 - 16-Oct-26 |
| Buy* | 155 | $63.01 | Automatic Execution |
08:00:40 - 16-Oct-26 |
| Buy* | 273 | $63.01 | Automatic Execution |
08:00:40 - 16-Oct-26 |
| Buy* | 501 | $63.01 | Automatic Execution |
08:00:40 - 16-Oct-26 |
| Buy* | 66 | $63.01 | Automatic Execution |
08:00:40 - 16-Oct-26 |
| Buy* | 134 | $63.01 | Automatic Execution |
08:00:40 - 16-Oct-26 |
| Buy* | 385 | $63.01 | Automatic Execution |
08:00:40 - 16-Oct-26 |
| Buy* | 124 | $63.01 | Automatic Execution |
08:00:40 - 16-Oct-26 |
| Buy* | 37 | $63.01 | Automatic Execution |
08:00:40 - 16-Oct-26 |
| Buy* | 197 | $63.01 | Automatic Execution |
08:00:39 - 16-Oct-26 |
| Buy* | 525 | $63.01 | Automatic Execution |
08:00:39 - 16-Oct-26 |
| Buy* | 97 | $63.01 | Automatic Execution |
08:00:38 - 16-Oct-26 |
| Buy* | 215 | $63.01 | Automatic Execution |
08:00:38 - 16-Oct-26 |
| Buy* | 218 | $63.01 | Automatic Execution |
08:00:38 - 16-Oct-26 |
| Buy* | 16 | $63.01 | Automatic Execution |
08:00:38 - 16-Oct-26 |
| Buy* | 433 | $63.01 | Automatic Execution |
08:00:38 - 16-Oct-26 |
| Buy* | 232 | $63.01 | Automatic Execution |
08:00:37 - 16-Oct-26 |
| Buy* | 232 | $63.01 | Automatic Execution |
08:00:37 - 16-Oct-26 |
| Sell* | 640 | $62.97 | Automatic Execution |
08:00:28 - 16-Oct-26 |
| Sell* | 960 | $62.98 | Automatic Execution |
08:00:28 - 16-Oct-26 |
| Unknown* | 0 | $63.63 | SI Trade |
08:00:01 - 16-Oct-26 |
| Unknown* | 0 | $63.63 | SI Trade |
08:00:01 - 16-Oct-26 |
| Buy* | 1 | $63.02 | Suspected BUY Trade |
16:35:08 - 15-Oct-26 |
| Buy* | 86 | $63.01 | Automatic Execution |
16:28:36 - 15-Oct-26 |
| Buy* | 86 | $63.02 | Automatic Execution |
16:28:07 - 15-Oct-26 |
| Buy* | 86 | $63.03 | Automatic Execution |
16:27:56 - 15-Oct-26 |
| Unknown* | 0 | $62.34 | SI Trade |
12:58:22 - 15-Oct-26 |
| Buy* | 1 | $62.30 | SI Trade |
11:46:09 - 15-Oct-26 |
| Unknown* | 0 | $62.41 | SI Trade |
11:38:02 - 15-Oct-26 |
| Buy* | 203 | $62.41 | Automatic Execution |
10:47:02 - 15-Oct-26 |
| Sell* | 86 | $62.42 | Automatic Execution |
08:47:21 - 15-Oct-26 |
| Sell* | 86 | $62.42 | Automatic Execution |
08:47:11 - 15-Oct-26 |
| Sell* | 86 | $62.42 | Automatic Execution |
08:46:57 - 15-Oct-26 |
| Sell* | 83 | $62.28 | Automatic Execution |
08:24:02 - 15-Oct-26 |
| Sell* | 540 | $62.3279 | SI Trade |
08:07:19 - 15-Oct-26 |
| Buy* | 1 | $64.22 | Automatic Execution |
16:29:02 - 14-Oct-26 |
| Unknown* | 17,709 | $62.3587 | SI Trade Negotiated Trade |
15:16:07 - 14-Oct-26 |
| Unknown* | 0 | $64.64 | SI Trade |
12:01:17 - 14-Oct-26 |
| Buy* | 95 | $64.91 | Automatic Execution |
11:03:13 - 14-Oct-26 |
| Unknown* | 0 | $64.97 | SI Trade |
10:48:59 - 14-Oct-26 |
| Unknown* | 0 | $64.85 | SI Trade |
09:01:10 - 14-Oct-26 |