| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 91 | $65.34 | Automatic Execution |
14:40:25 - 11-Aug-26 |
| Buy* | 9 | $65.32 | Automatic Execution |
14:33:33 - 11-Aug-26 |
| Buy* | 9 | $65.32 | Automatic Execution |
14:33:33 - 11-Aug-26 |
| Buy* | 18 | $65.32 | Automatic Execution |
14:33:33 - 11-Aug-26 |
| Buy* | 18 | $65.16 | Automatic Execution |
12:00:02 - 11-Aug-26 |
| Buy* | 18 | $65.15 | Automatic Execution |
12:00:01 - 11-Aug-26 |
| Buy* | 9 | $65.15 | Automatic Execution |
12:00:01 - 11-Aug-26 |
| Buy* | 45 | $64.98 | Automatic Execution |
11:22:39 - 11-Aug-26 |
| Buy* | 10 | $64.93 | Automatic Execution |
10:40:05 - 11-Aug-26 |
| Sell* | 9 | $64.75 | Automatic Execution |
09:12:55 - 11-Aug-26 |
| Sell* | 9 | $64.77 | Automatic Execution |
09:12:35 - 11-Aug-26 |
| Sell* | 9 | $64.78 | Automatic Execution |
09:12:10 - 11-Aug-26 |
| Sell* | 27 | $64.83 | Automatic Execution |
09:09:29 - 11-Aug-26 |
| Buy* | 9 | $64.91 | Automatic Execution |
09:02:08 - 11-Aug-26 |
| Buy* | 9 | $64.89 | Automatic Execution |
09:00:48 - 11-Aug-26 |
| Buy* | 162 | $64.89 | Automatic Execution |
09:00:48 - 11-Aug-26 |
| Sell* | 89 | $64.86 | Automatic Execution |
08:43:04 - 11-Aug-26 |
| Sell* | 17 | $64.86 | Automatic Execution |
08:42:23 - 11-Aug-26 |
| Sell* | 72 | $64.86 | Automatic Execution |
08:42:23 - 11-Aug-26 |
| Sell* | 17 | $64.86 | Automatic Execution |
08:42:06 - 11-Aug-26 |
| Sell* | 72 | $64.86 | Automatic Execution |
08:42:06 - 11-Aug-26 |
| Unknown* | 0 | $64.85 | SI Trade |
08:01:50 - 11-Aug-26 |
| Unknown* | 0 | $64.98 | SI Trade |
08:00:15 - 11-Aug-26 |
| Unknown* | 6,900 | $64.66 | OTC Trade |
16:43:33 - 10-Aug-26 |
| Sell* | 207 | $64.66 | Uncrossing Trade |
16:35:28 - 10-Aug-26 |
| Buy* | 9 | $64.82 | Automatic Execution |
16:29:56 - 10-Aug-26 |
| Sell* | 1,159 | $64.80 | Automatic Execution |
16:02:39 - 10-Aug-26 |
| Buy* | 265 | $64.80 | Automatic Execution |
16:02:39 - 10-Aug-26 |
| Buy* | 177 | $64.80 | Automatic Execution |
16:02:39 - 10-Aug-26 |
| Buy* | 80 | $64.7657 | Result of RFQ |
12:52:38 - 10-Aug-26 |
| Sell* | 144 | $64.76 | Automatic Execution |
12:21:52 - 10-Aug-26 |
| Unknown* | 920 | $65.1067 | OTC Trade |
09:58:47 - 10-Aug-26 |
| Buy* | 326 | $65.1022 | SI Trade |
09:55:16 - 10-Aug-26 |
| Buy* | 18 | $65.20 | Automatic Execution |
09:02:49 - 10-Aug-26 |
| Buy* | 18 | $65.20 | Automatic Execution |
09:02:49 - 10-Aug-26 |
| Buy* | 9 | $65.20 | Automatic Execution |
09:02:49 - 10-Aug-26 |
| Buy* | 9 | $65.20 | Automatic Execution |
09:02:49 - 10-Aug-26 |
| Buy* | 9 | $65.20 | Automatic Execution |
09:02:49 - 10-Aug-26 |
| Buy* | 9 | $65.20 | Automatic Execution |
09:02:49 - 10-Aug-26 |
| Buy* | 9 | $65.20 | Automatic Execution |
09:02:49 - 10-Aug-26 |
| Buy* | 18 | $65.20 | Automatic Execution |
09:02:49 - 10-Aug-26 |
| Buy* | 9 | $65.19 | Automatic Execution |
09:02:28 - 10-Aug-26 |
| Buy* | 9 | $65.17 | Automatic Execution |
09:02:06 - 10-Aug-26 |
| Buy* | 9 | $65.17 | Automatic Execution |
09:02:06 - 10-Aug-26 |
| Buy* | 50 | $65.1842 | Result of RFQ |
08:47:29 - 10-Aug-26 |
| Buy* | 9 | $65.19 | Automatic Execution |
08:46:09 - 10-Aug-26 |
| Unknown* | 0 | $65.06 | SI Trade |
08:00:10 - 10-Aug-26 |
| Sell* | 36 | $64.74 | Automatic Execution |
15:07:21 - 07-Aug-26 |
| Buy* | 9 | $64.81 | Automatic Execution |
15:02:15 - 07-Aug-26 |
| Buy* | 18 | $64.81 | Automatic Execution |
15:02:15 - 07-Aug-26 |
| Buy* | 9 | $64.81 | Automatic Execution |
15:02:15 - 07-Aug-26 |
| Sell* | 63 | $65.35 | Automatic Execution |
14:35:32 - 07-Aug-26 |
| Buy* | 18 | $65.43 | Automatic Execution |
14:34:31 - 07-Aug-26 |
| Buy* | 9 | $65.43 | Automatic Execution |
14:34:31 - 07-Aug-26 |
| Buy* | 9 | $65.43 | Automatic Execution |
14:34:30 - 07-Aug-26 |
| Buy* | 9 | $65.43 | Automatic Execution |
14:34:30 - 07-Aug-26 |
| Buy* | 9 | $65.43 | Automatic Execution |
14:34:30 - 07-Aug-26 |
| Buy* | 9 | $65.43 | Automatic Execution |
14:34:11 - 07-Aug-26 |
| Sell* | 9 | $65.48 | Automatic Execution |
14:27:18 - 07-Aug-26 |
| Buy* | 54 | $64.88 | Automatic Execution |
12:03:07 - 07-Aug-26 |
| Sell* | 89 | $64.73 | Automatic Execution |
11:22:19 - 07-Aug-26 |
| Sell* | 89 | $64.74 | Automatic Execution |
11:22:07 - 07-Aug-26 |
| Sell* | 89 | $64.77 | Automatic Execution |
11:09:00 - 07-Aug-26 |
| Buy* | 41 | $64.8842 | Result of RFQ |
11:00:21 - 07-Aug-26 |
| Sell* | 9 | $64.85 | Automatic Execution |
10:02:39 - 07-Aug-26 |
| Sell* | 9 | $64.85 | Automatic Execution |
10:02:39 - 07-Aug-26 |
| Sell* | 9 | $64.85 | Automatic Execution |
10:02:39 - 07-Aug-26 |
| Sell* | 9 | $64.85 | Automatic Execution |
10:02:39 - 07-Aug-26 |
| Sell* | 189 | $64.85 | Automatic Execution |
10:02:39 - 07-Aug-26 |
| Unknown* | 0 | $64.29 | OTC Trade |
08:00:09 - 07-Aug-26 |
| Unknown* | 0 | $64.69 | SI Trade |
08:00:04 - 07-Aug-26 |
| Unknown* | 0 | $64.69 | SI Trade |
08:00:04 - 07-Aug-26 |
| Buy* | 107 | $64.99 | Suspected BUY Trade |
16:35:12 - 06-Aug-26 |
| Sell* | 16 | $65.04 | Automatic Execution |
16:28:55 - 06-Aug-26 |
| Buy* | 23 | $65.08 | Automatic Execution |
15:56:46 - 06-Aug-26 |
| Unknown* | 0 | $64.96 | SI Trade |
15:46:32 - 06-Aug-26 |
| Buy* | 1 | $64.96 | SI Trade |
15:46:27 - 06-Aug-26 |
| Unknown* | 0 | $64.96 | SI Trade |
15:46:27 - 06-Aug-26 |
| Buy* | 9 | $64.68 | Automatic Execution |
14:47:28 - 06-Aug-26 |
| Buy* | 18 | $64.68 | Automatic Execution |
14:47:28 - 06-Aug-26 |
| Buy* | 9 | $64.68 | Automatic Execution |
14:47:28 - 06-Aug-26 |
| Buy* | 9 | $64.66 | Automatic Execution |
14:47:14 - 06-Aug-26 |
| Buy* | 9 | $64.64 | Automatic Execution |
14:47:07 - 06-Aug-26 |
| Buy* | 18 | $64.64 | Automatic Execution |
14:47:07 - 06-Aug-26 |
| Buy* | 27 | $64.64 | Automatic Execution |
14:47:07 - 06-Aug-26 |
| Buy* | 9 | $64.64 | Automatic Execution |
14:47:06 - 06-Aug-26 |
| Buy* | 9 | $64.64 | Automatic Execution |
14:47:06 - 06-Aug-26 |
| Buy* | 9 | $64.64 | Automatic Execution |
14:47:06 - 06-Aug-26 |
| Buy* | 9 | $64.57 | Automatic Execution |
14:45:03 - 06-Aug-26 |
| Buy* | 9 | $64.57 | Automatic Execution |
14:45:03 - 06-Aug-26 |
| Buy* | 9 | $64.57 | Automatic Execution |
14:45:02 - 06-Aug-26 |
| Buy* | 9 | $64.57 | Automatic Execution |
14:45:02 - 06-Aug-26 |
| Buy* | 9 | $64.57 | Automatic Execution |
14:45:02 - 06-Aug-26 |
| Buy* | 9 | $64.57 | Automatic Execution |
14:44:16 - 06-Aug-26 |
| Sell* | 9 | $64.11 | Automatic Execution |
14:30:35 - 06-Aug-26 |
| Buy* | 18 | $64.22 | Automatic Execution |
14:30:00 - 06-Aug-26 |
| Unknown* | 0 | $64.36 | SI Trade |
13:44:01 - 06-Aug-26 |
| Unknown* | 0 | $64.38 | SI Trade |
13:43:46 - 06-Aug-26 |
| Sell* | 18 | $64.33 | Automatic Execution |
13:30:52 - 06-Aug-26 |
| Buy* | 18 | $64.27 | Automatic Execution |
13:18:02 - 06-Aug-26 |
| Sell* | 18 | $64.34 | Automatic Execution |
13:08:04 - 06-Aug-26 |
| Buy* | 189 | $64.45 | Automatic Execution |
12:30:43 - 06-Aug-26 |
| Sell* | 88 | $64.19 | Automatic Execution |
12:13:12 - 06-Aug-26 |
| Sell* | 88 | $64.39 | Automatic Execution |
11:45:28 - 06-Aug-26 |
| Sell* | 88 | $64.41 | Automatic Execution |
11:41:31 - 06-Aug-26 |
| Buy* | 16 | $64.53 | Result of RFQ |
11:01:15 - 06-Aug-26 |
| Buy* | 10 | $64.38 | Automatic Execution |
10:09:50 - 06-Aug-26 |
| Sell* | 65 | $64.44 | Automatic Execution |
10:02:07 - 06-Aug-26 |
| Sell* | 43 | $64.44 | Automatic Execution |
10:02:00 - 06-Aug-26 |
| Sell* | 9 | $64.44 | Automatic Execution |
10:02:00 - 06-Aug-26 |
| Sell* | 36 | $64.44 | Automatic Execution |
10:02:00 - 06-Aug-26 |
| Sell* | 9 | $64.45 | Automatic Execution |
10:01:58 - 06-Aug-26 |
| Sell* | 9 | $64.45 | Automatic Execution |
10:01:57 - 06-Aug-26 |
| Sell* | 81 | $64.45 | Automatic Execution |
10:01:18 - 06-Aug-26 |
| Buy* | 9 | $64.54 | Automatic Execution |
09:55:04 - 06-Aug-26 |
| Buy* | 9 | $64.52 | Automatic Execution |
09:53:19 - 06-Aug-26 |
| Buy* | 9 | $64.52 | Automatic Execution |
09:53:19 - 06-Aug-26 |
| Buy* | 9 | $64.52 | Automatic Execution |
09:53:16 - 06-Aug-26 |
| Buy* | 9 | $64.52 | Automatic Execution |
09:53:16 - 06-Aug-26 |
| Buy* | 9 | $64.52 | Automatic Execution |
09:53:08 - 06-Aug-26 |
| Buy* | 9 | $64.52 | Automatic Execution |
09:53:04 - 06-Aug-26 |
| Buy* | 189 | $64.41 | Automatic Execution |
09:28:22 - 06-Aug-26 |
| Sell* | 9 | $64.33 | Automatic Execution |
09:08:51 - 06-Aug-26 |
| Sell* | 9 | $64.33 | Automatic Execution |
09:08:51 - 06-Aug-26 |
| Sell* | 9 | $64.33 | Automatic Execution |
09:08:51 - 06-Aug-26 |
| Sell* | 9 | $64.33 | Automatic Execution |
09:08:51 - 06-Aug-26 |
| Sell* | 18 | $64.33 | Automatic Execution |
09:08:51 - 06-Aug-26 |
| Sell* | 27 | $64.33 | Automatic Execution |
09:08:51 - 06-Aug-26 |
| Sell* | 9 | $64.33 | Automatic Execution |
09:08:51 - 06-Aug-26 |
| Unknown* | 0 | $64.43 | SI Trade |
09:00:12 - 06-Aug-26 |
| Sell* | 18 | $64.36 | Automatic Execution |
08:52:24 - 06-Aug-26 |
| Sell* | 18 | $64.36 | Automatic Execution |
08:52:24 - 06-Aug-26 |
| Sell* | 9 | $64.36 | Automatic Execution |
08:52:24 - 06-Aug-26 |
| Sell* | 9 | $64.35 | Automatic Execution |
08:52:18 - 06-Aug-26 |
| Sell* | 9 | $64.35 | Automatic Execution |
08:52:18 - 06-Aug-26 |
| Sell* | 9 | $64.35 | Automatic Execution |
08:52:18 - 06-Aug-26 |
| Sell* | 9 | $64.43 | Automatic Execution |
08:37:42 - 06-Aug-26 |
| Sell* | 9 | $64.45 | Automatic Execution |
08:36:20 - 06-Aug-26 |
| Unknown* | 0 | $64.93 | SI Trade |
08:00:03 - 06-Aug-26 |
| Unknown* | 0 | $64.93 | SI Trade |
08:00:03 - 06-Aug-26 |
| Sell* | 180 | $65.61 | Automatic Execution |
16:05:59 - 05-Aug-26 |
| Buy* | 613 | $65.52 | Automatic Execution |
15:55:37 - 05-Aug-26 |
| Buy* | 9 | $65.43 | Automatic Execution |
15:54:33 - 05-Aug-26 |
| Buy* | 9 | $65.43 | Automatic Execution |
15:54:33 - 05-Aug-26 |
| Buy* | 18 | $65.43 | Automatic Execution |
15:54:33 - 05-Aug-26 |
| Buy* | 45 | $65.43 | Automatic Execution |
15:54:33 - 05-Aug-26 |
| Buy* | 9 | $65.43 | Automatic Execution |
15:54:33 - 05-Aug-26 |
| Sell* | 90 | $65.40 | Automatic Execution |
15:53:42 - 05-Aug-26 |
| Buy* | 72 | $65.55 | Automatic Execution |
15:40:09 - 05-Aug-26 |
| Buy* | 18 | $65.55 | Automatic Execution |
15:40:09 - 05-Aug-26 |
| Sell* | 9 | $65.58 | Automatic Execution |
15:36:24 - 05-Aug-26 |
| Buy* | 9 | $65.62 | Automatic Execution |
15:35:09 - 05-Aug-26 |
| Sell* | 9 | $65.77 | Automatic Execution |
15:19:50 - 05-Aug-26 |
| Buy* | 9 | $65.85 | Automatic Execution |
15:16:44 - 05-Aug-26 |
| Sell* | 108 | $65.64 | Automatic Execution |
15:04:26 - 05-Aug-26 |
| Buy* | 9 | $65.89 | Automatic Execution |
14:58:12 - 05-Aug-26 |
| Buy* | 18 | $65.89 | Automatic Execution |
14:58:12 - 05-Aug-26 |
| Buy* | 9 | $65.89 | Automatic Execution |
14:58:12 - 05-Aug-26 |
| Buy* | 27 | $65.91 | Automatic Execution |
14:58:02 - 05-Aug-26 |
| Buy* | 9 | $65.91 | Automatic Execution |
14:58:02 - 05-Aug-26 |
| Buy* | 9 | $65.87 | Automatic Execution |
14:53:31 - 05-Aug-26 |
| Buy* | 9 | $65.87 | Automatic Execution |
14:53:31 - 05-Aug-26 |
| Buy* | 9 | $65.97 | Automatic Execution |
14:51:29 - 05-Aug-26 |
| Buy* | 9 | $65.97 | Automatic Execution |
14:51:29 - 05-Aug-26 |
| Buy* | 90 | $65.61 | Automatic Execution |
14:39:28 - 05-Aug-26 |
| Buy* | 90 | $65.62 | Automatic Execution |
14:39:11 - 05-Aug-26 |
| Buy* | 90 | $65.62 | Automatic Execution |
14:38:59 - 05-Aug-26 |
| Sell* | 180 | $65.47 | Automatic Execution |
14:36:45 - 05-Aug-26 |
| Buy* | 27 | $65.62 | Automatic Execution |
14:31:01 - 05-Aug-26 |
| Buy* | 9 | $65.62 | Automatic Execution |
14:31:01 - 05-Aug-26 |
| Buy* | 9 | $65.63 | Automatic Execution |
14:30:05 - 05-Aug-26 |
| Buy* | 9 | $65.63 | Automatic Execution |
14:30:05 - 05-Aug-26 |
| Buy* | 27 | $65.63 | Automatic Execution |
14:30:05 - 05-Aug-26 |
| Buy* | 18 | $65.63 | Automatic Execution |
14:30:05 - 05-Aug-26 |
| Buy* | 18 | $65.63 | Automatic Execution |
14:30:05 - 05-Aug-26 |
| Buy* | 27 | $65.63 | Automatic Execution |
14:30:05 - 05-Aug-26 |
| Buy* | 9 | $65.63 | Automatic Execution |
14:30:05 - 05-Aug-26 |
| Buy* | 9 | $65.62 | Automatic Execution |
14:27:40 - 05-Aug-26 |
| Buy* | 9 | $65.62 | Automatic Execution |
14:27:40 - 05-Aug-26 |
| Buy* | 9 | $65.62 | Automatic Execution |
14:27:40 - 05-Aug-26 |
| Buy* | 90 | $65.62 | Automatic Execution |
14:26:46 - 05-Aug-26 |
| Buy* | 90 | $65.61 | Automatic Execution |
14:26:36 - 05-Aug-26 |
| Buy* | 90 | $65.61 | Automatic Execution |
14:26:25 - 05-Aug-26 |
| Sell* | 9 | $65.52 | Automatic Execution |
14:14:02 - 05-Aug-26 |
| Sell* | 174 | $65.51 | Automatic Execution |
13:59:05 - 05-Aug-26 |
| Sell* | 226 | $65.51 | Automatic Execution |
13:59:05 - 05-Aug-26 |
| Buy* | 81 | $65.64 | Automatic Execution |
13:38:05 - 05-Aug-26 |
| Buy* | 43 | $65.5541 | Result of RFQ |
13:34:51 - 05-Aug-26 |
| Sell* | 18 | $65.43 | Automatic Execution |
12:32:08 - 05-Aug-26 |
| Sell* | 45 | $65.43 | Automatic Execution |
12:32:08 - 05-Aug-26 |
| Sell* | 108 | $65.43 | Automatic Execution |
12:32:08 - 05-Aug-26 |
| Unknown* | 0 | $65.30 | SI Trade |
10:16:50 - 05-Aug-26 |
| Sell* | 9 | $65.23 | Automatic Execution |
10:01:51 - 05-Aug-26 |
| Sell* | 9 | $65.23 | Automatic Execution |
10:01:51 - 05-Aug-26 |
| Sell* | 9 | $65.23 | Automatic Execution |
10:01:51 - 05-Aug-26 |
| Sell* | 9 | $65.23 | Automatic Execution |
10:01:25 - 05-Aug-26 |
| Sell* | 18 | $65.23 | Automatic Execution |
10:01:25 - 05-Aug-26 |
| Sell* | 9 | $65.25 | Automatic Execution |
10:01:18 - 05-Aug-26 |
| Sell* | 9 | $65.25 | Automatic Execution |
10:01:18 - 05-Aug-26 |
| Sell* | 27 | $65.23 | Automatic Execution |
10:00:36 - 05-Aug-26 |