Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amundi Msc Asia (AASU) Share Price

Price $61.66 on 26-02-2026 at 12:34:15
Change $0.43 0.7%
Buy $61.77
Sell $61.64
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 14,805.00 at $61.6319
Day's Volume: 26,064
Last Close: $61.23
Open: $61.76
ISIN: LU1681044563
Day's Range $61.66 - $61.76
52wk Range: $35.91 - $61.76
Market Capitalisation: $N/A
VWAP: $61.65631
Shares in Issue: N/A

Amundi Msc Asia (AASU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 14,805 $61.6319 OTC Trade
 11:54:44 - 26-Feb-26
Sell* 115 $61.66 Automatic Execution
 11:28:50 - 26-Feb-26
Unknown* 10,000 $61.6822 OTC Trade
 11:04:11 - 26-Feb-26
Unknown* 0 $61.75 SI Trade
 10:51:55 - 26-Feb-26
Unknown* 754 $61.7382 OTC Trade
 10:35:52 - 26-Feb-26
Sell* 390 $61.76 Automatic Execution
 09:23:14 - 26-Feb-26
Unknown* 0 $62.11 SI Trade
 08:00:52 - 26-Feb-26
Unknown* 0 $62.11 SI Trade
 08:00:52 - 26-Feb-26
Sell* 7,600 $61.23 Uncrossing Trade
 16:35:01 - 25-Feb-26
Buy* 193 $61.33 Automatic Execution
 15:08:46 - 25-Feb-26
See more Amundi Msc Asia trades

Amundi Msc Asia (AASU) Share Price History

Time period:
to
Date Open High Low Close Volume
26th Feb 2026 (Thu) 61.76 61.76 61.66 61.23 26,064
25th Feb 2026 (Wed) 61.34 61.55 61.23 61.23 11,342
24th Feb 2026 (Tue) 60.16 60.78 60.02 60.885 377,810
23rd Feb 2026 (Mon) 60.01 60.01 59.755 59.755 149
20th Feb 2026 (Fri) 59.14 60.18 59.12 60.01 124
19th Feb 2026 (Thu) 59.53 59.53 59.01 59.01 41
18th Feb 2026 (Wed) 59.28 59.28 59.28 59.53 920
17th Feb 2026 (Tue) 58.53 58.96 58.53 58.845 496
16th Feb 2026 (Mon) 58.875 59.025 58.875 59.025 242
13th Feb 2026 (Fri) 58.69 58.86 58.69 58.875 674
12th Feb 2026 (Thu) 59.00 59.00 58.655 58.655 28,892
11th Feb 2026 (Wed) 58.79 58.79 58.79 59.00 56,128
10th Feb 2026 (Tue) 58.53 58.53 58.53 58.465 160,658
9th Feb 2026 (Mon) 57.51 58.33 57.51 58.33 29,781
6th Feb 2026 (Fri) 57.52 57.52 57.51 57.51 488
5th Feb 2026 (Thu) 56.855 56.855 56.575 56.575 31,380
4th Feb 2026 (Wed) 57.70 57.70 57.51 56.855 5,554
3rd Feb 2026 (Tue) 57.73 57.73 57.73 57.365 565
2nd Feb 2026 (Mon) 56.75 56.75 56.75 56.925 34,360
30th Jan 2026 (Fri) 57.50 57.50 57.50 57.275 57,174
29th Jan 2026 (Thu) 58.14 58.14 57.535 57.535 54,092
28th Jan 2026 (Wed) 58.15 58.15 58.15 58.14 27,250
27th Jan 2026 (Tue) 57.53 57.78 57.51 57.765 3,111
26th Jan 2026 (Mon) 56.62 56.62 56.62 56.845 3
See more Amundi Msc Asia price history

Amundi Msc Asia (AASU) Regulatory News

Date Source Headline
13th Feb 2026 8:06 am EQS Amundi MSCI Em Asia UCITS ETF - USD (C): Net Asset Value(s)
13th Feb 2026 8:06 am EQS Amundi MSCI Em Asia UCITS ETF - USD (C): Net Asset Value(s)
12th Feb 2026 8:06 am EQS Amundi MSCI Em Asia UCITS ETF - USD (C): Net Asset Value(s)
12th Feb 2026 8:06 am EQS Amundi MSCI Em Asia UCITS ETF - USD (C): Net Asset Value(s)
11th Feb 2026 8:06 am EQS Amundi MSCI Em Asia UCITS ETF - USD (C): Net Asset Value(s)
11th Feb 2026 8:06 am EQS Amundi MSCI Em Asia UCITS ETF - USD (C): Net Asset Value(s)
10th Feb 2026 8:06 am EQS Amundi MSCI Em Asia UCITS ETF - USD (C): Net Asset Value(s)
10th Feb 2026 8:06 am EQS Amundi MSCI Em Asia UCITS ETF - USD (C): Net Asset Value(s)
9th Feb 2026 8:06 am EQS Amundi MSCI Em Asia UCITS ETF - USD (C): Net Asset Value(s)
9th Feb 2026 8:06 am EQS Amundi MSCI Em Asia UCITS ETF - USD (C): Net Asset Value(s)
See more Amundi Msc Asia regulatory news
FTSE 100 Latest
Value10,823.63
Change17.22

Login to your account

Forgot Password?

Not Registered