| Price | $67.34 on 07-10-2026 at 15:36:59 |
|---|---|
| Change | $-1.28 -1.87% |
| Buy | $67.36 |
| Sell | $67.23 |
| Last Trade: | Buy 1.00 at $67.34 |
| Day's Volume: | 9,687 |
| Last Close: | $67.295 |
| Open: | $67.83 |
| ISIN: | LU1681044563 |
| Day's Range | $67.34 - $67.83 |
| 52wk Range: | $49.87 - $72.69 |
| Market Capitalisation: | $N/A |
| VWAP: | $67.70409 |
| Shares in Issue: | N/A |
Amundi Msc Asia (AASU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $67.34 | Automatic Execution |
16:29:04 - 07-Oct-26 |
| Unknown* | 744 | $67.29366 | SI Trade |
10:45:00 - 07-Oct-26 |
| Unknown* | -744 | $0.00 | SI Trade Correction |
10:45:00 - 07-Oct-26 |
| Unknown* | 744 | $0.00 | SI Trade |
10:45:00 - 07-Oct-26 |
| Sell* | 6,100 | $67.7023 | SI Trade |
09:32:55 - 07-Oct-26 |
| Unknown* | 0 | $67.72 | SI Trade |
09:01:20 - 07-Oct-26 |
| Sell* | 245 | $67.81 | SI Trade |
08:13:07 - 07-Oct-26 |
| Sell* | 331 | $67.81 | SI Trade |
08:13:07 - 07-Oct-26 |
| Buy* | 245 | $67.81 | Automatic Execution |
08:13:07 - 07-Oct-26 |
| Buy* | 331 | $67.81 | Automatic Execution |
08:13:07 - 07-Oct-26 |
Amundi Msc Asia (AASU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Oct 2026 8:07 am | EQS | Amundi MSCI EM Asia UCITS ETF USD Acc: Net Asset Value(s) |
| 2nd Oct 2026 8:08 am | EQS | Amundi MSCI EM Asia UCITS ETF USD Acc: Net Asset Value(s) |
| 28th Sep 2026 8:06 am | EQS | Amundi MSCI EM Asia UCITS ETF USD Acc: Net Asset Value(s) |
| 23rd Sep 2026 10:41 am | EQS | Amundi MSCI EM Asia UCITS ETF USD Acc: Net Asset Value(s) |
| 21st Sep 2026 8:07 am | EQS | Amundi MSCI EM Asia UCITS ETF USD Acc: Net Asset Value(s) |
| 18th Sep 2026 8:07 am | EQS | Amundi MSCI EM Asia UCITS ETF USD Acc: Net Asset Value(s) |
| 15th Sep 2026 8:07 am | EQS | Amundi MSCI EM Asia UCITS ETF USD Acc: Net Asset Value(s) |
| 11th Sep 2026 8:08 am | EQS | Amundi MSCI EM Asia UCITS ETF USD Acc: Net Asset Value(s) |
| 9th Sep 2026 8:06 am | EQS | Amundi MSCI EM Asia UCITS ETF USD Acc: Net Asset Value(s) |
| 8th Sep 2026 8:07 am | EQS | Amundi MSCI EM Asia UCITS ETF USD Acc: Net Asset Value(s) |
