| Price | $50.76 on 16-09-2025 at 18:10:04 |
|---|---|
| Change | $0.285 0.56% |
| Buy | $50.80 |
| Sell | $50.72 |
| Last Trade: | Buy 12.00 at $50.76 |
| Day's Volume: | 22,924 |
| Last Close: | $50.76 |
| Open: | $50.76 |
| ISIN: | LU1681044563 |
| Day's Range | $50.76 - $50.76 |
| 52wk Range: | $35.91 - $50.76 |
| Market Capitalisation: | $N/A |
| VWAP: | $50.76779 |
| Shares in Issue: | N/A |
Amundi Msc Asia (AASU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 12 | $50.76 | Suspected BUY Trade |
16:35:29 - 16-Sep-25 |
| Buy* | 12 | $50.79 | Result of RFQ |
11:22:37 - 16-Sep-25 |
| Unknown* | 5,600 | $50.776 | OTC Trade |
09:02:46 - 16-Sep-25 |
| Unknown* | 5,600 | $50.7776 | OTC Trade |
09:02:46 - 16-Sep-25 |
| Unknown* | 1,000 | $50.7616 | OTC Trade |
08:54:26 - 16-Sep-25 |
| Unknown* | 1,000 | $50.76 | OTC Trade |
08:54:26 - 16-Sep-25 |
| Unknown* | 4,850 | $50.758 | OTC Trade |
08:47:01 - 16-Sep-25 |
| Unknown* | 4,850 | $50.7596 | OTC Trade |
08:47:01 - 16-Sep-25 |
| Buy* | 2 | $50.49 | SI Trade |
13:23:37 - 15-Sep-25 |
| Buy* | 95 | $50.30 | Automatic Execution |
10:52:26 - 15-Sep-25 |
Amundi Msc Asia (AASU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th Sep 2025 8:06 am | EQS | Amundi MSCI Em Asia UCITS ETF - USD (C): Net Asset Value(s) |
| 5th Sep 2025 8:06 am | EQS | Amundi MSCI Em Asia UCITS ETF - USD (C): Net Asset Value(s) |
| 4th Sep 2025 8:06 am | EQS | Amundi MSCI Em Asia UCITS ETF - USD (C): Net Asset Value(s) |
| 4th Sep 2025 8:06 am | EQS | Amundi MSCI Em Asia UCITS ETF - USD (C): Net Asset Value(s) |
| 3rd Sep 2025 8:06 am | EQS | Amundi MSCI Em Asia UCITS ETF - USD (C): Net Asset Value(s) |
| 3rd Sep 2025 8:06 am | EQS | Amundi MSCI Em Asia UCITS ETF - USD (C): Net Asset Value(s) |
| 2nd Sep 2025 8:06 am | EQS | Amundi MSCI Em Asia UCITS ETF - USD (C): Net Asset Value(s) |
| 2nd Sep 2025 8:06 am | EQS | Amundi MSCI Em Asia UCITS ETF - USD (C): Net Asset Value(s) |
| 1st Sep 2025 8:06 am | EQS | Amundi MSCI Em Asia UCITS ETF - USD (C): Net Asset Value(s) |
| 1st Sep 2025 8:06 am | EQS | Amundi MSCI Em Asia UCITS ETF - USD (C): Net Asset Value(s) |
