Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amundi Msc Asia (AASU) Share Price

Price $66.62 on 25-08-2026 at 18:35:10
Change $1.18 1.8%
Buy $66.65
Sell $66.59
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 425.00 at $66.62
Day's Volume: 10,057
Last Close: $66.62
Open: $66.54
ISIN: LU1681044563
Day's Range $66.46 - $66.66
52wk Range: $47.025 - $72.69
Market Capitalisation: $N/A
VWAP: $66.54584
Shares in Issue: N/A

Amundi Msc Asia (AASU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 425 $66.62 Uncrossing Trade
 16:35:05 - 25-Aug-26
Sell* 1 $66.59 SI Trade
 16:29:01 - 25-Aug-26
Buy* 9 $66.54 Automatic Execution
 16:09:19 - 25-Aug-26
Sell* 1,520 $66.63 Automatic Execution
 14:51:26 - 25-Aug-26
Sell* 177 $66.66 Automatic Execution
 14:49:38 - 25-Aug-26
Sell* 88 $66.56 Automatic Execution
 14:32:57 - 25-Aug-26
Sell* 760 $66.57 Automatic Execution
 14:32:48 - 25-Aug-26
Sell* 177 $66.48 Automatic Execution
 14:31:45 - 25-Aug-26
Sell* 760 $66.48 Automatic Execution
 14:31:08 - 25-Aug-26
Sell* 760 $66.48 Automatic Execution
 14:31:08 - 25-Aug-26
See more Amundi Msc Asia trades

Amundi Msc Asia (AASU) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Aug 2026 (Tue) 66.54 66.66 66.46 66.62 10,057
24th Aug 2026 (Mon) 65.73 65.73 65.22 65.44 13,341
21st Aug 2026 (Fri) 67.24 67.24 66.91 66.91 166
20th Aug 2026 (Thu) 65.87 66.32 65.87 66.32 36,365
19th Aug 2026 (Wed) 65.275 65.87 65.275 65.87 0
18th Aug 2026 (Tue) 66.25 66.25 65.55 65.275 395
17th Aug 2026 (Mon) 67.53 67.88 67.53 68.065 954
14th Aug 2026 (Fri) 66.94 66.94 66.63 66.63 1,330
13th Aug 2026 (Thu) 66.16 67.01 66.05 66.94 23,234
12th Aug 2026 (Wed) 65.77 66.47 65.77 66.39 967
11th Aug 2026 (Tue) 64.86 65.34 64.75 65.345 728
10th Aug 2026 (Mon) 65.19 65.20 64.66 64.66 10,372
7th Aug 2026 (Fri) 64.85 65.48 64.73 65.06 794
6th Aug 2026 (Thu) 64.45 65.08 64.11 64.99 1,571
5th Aug 2026 (Wed) 65.55 65.97 65.17 65.605 5,296
4th Aug 2026 (Tue) 64.35 64.46 64.11 65.385 3,657
3rd Aug 2026 (Mon) 64.28 64.28 63.53 63.23 22,230
31st Jul 2026 (Fri) 64.86 64.99 63.20 63.455 46,127
30th Jul 2026 (Thu) 60.24 62.54 59.94 62.48 92,625
29th Jul 2026 (Wed) 60.76 61.10 60.25 60.37 28,435
28th Jul 2026 (Tue) 61.26 61.46 61.23 61.82 3,033
27th Jul 2026 (Mon) 63.91 63.91 63.64 62.67 363
See more Amundi Msc Asia price history

Amundi Msc Asia (AASU) Regulatory News

Date Source Headline
20th Aug 2026 8:08 am EQS Amundi MSCI EM Asia UCITS ETF USD Acc: Net Asset Value(s)
18th Aug 2026 8:08 am EQS Amundi MSCI EM Asia UCITS ETF USD Acc: Net Asset Value(s)
17th Aug 2026 8:07 am EQS Amundi MSCI EM Asia UCITS ETF USD Acc: Net Asset Value(s)
10th Aug 2026 8:08 am EQS Amundi MSCI EM Asia UCITS ETF USD Acc: Net Asset Value(s)
4th Aug 2026 8:09 am EQS Amundi MSCI EM Asia UCITS ETF USD Acc: Net Asset Value(s)
3rd Aug 2026 8:08 am EQS Amundi MSCI EM Asia UCITS ETF USD Acc: Net Asset Value(s)
30th Jul 2026 8:02 am EQS Amundi MSCI EM Asia UCITS ETF USD Acc: Net Asset Value(s)
29th Jul 2026 8:09 am EQS Amundi MSCI EM Asia UCITS ETF USD Acc: Net Asset Value(s)
27th Jul 2026 8:08 am EQS Amundi MSCI EM Asia UCITS ETF USD Acc: Net Asset Value(s)
24th Jul 2026 8:07 am EQS Amundi MSCI EM Asia UCITS ETF USD Acc: Net Asset Value(s)
See more Amundi Msc Asia regulatory news
FTSE 100 Latest
Value10,886.16
Change31.84

Login to your account

Forgot Password?

Not Registered