Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amundi Msc Asia (AASU) Share Price

Price $57.51 on 06-02-2026 at 19:40:05
Change $0.935 1.65%
Buy $57.53
Sell $57.41
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 29.00 at $57.51
Day's Volume: 488
Last Close: $57.51
Open: $57.52
ISIN: LU1681044563
Day's Range $57.51 - $57.52
52wk Range: $35.91 - $58.15
Market Capitalisation: $N/A
VWAP: $57.1599
Shares in Issue: N/A

Amundi Msc Asia (AASU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 29 $57.51 Uncrossing Trade
 16:35:08 - 06-Feb-26
Buy* 309 $57.52 Automatic Execution
 15:47:01 - 06-Feb-26
Unknown* 0 $56.95 SI Trade
 11:19:00 - 06-Feb-26
Buy* 3 $56.86 SI Trade
 09:53:47 - 06-Feb-26
Unknown* 0 $56.86 SI Trade
 09:53:35 - 06-Feb-26
Sell* 147 $56.34 Result of RFQ
 08:27:11 - 06-Feb-26
Sell* 1 $56.44 SI Trade
 16:27:25 - 05-Feb-26
Unknown* 1 $56.6087 OTC Trade
 14:58:55 - 05-Feb-26
Unknown* 30,508 $56.2731 OTC Trade
 14:27:12 - 05-Feb-26
Unknown* 0 $56.87 SI Trade
 12:14:46 - 05-Feb-26
See more Amundi Msc Asia trades

Amundi Msc Asia (AASU) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 57.52 57.52 57.51 57.51 488
5th Feb 2026 (Thu) 56.855 56.855 56.575 56.575 31,380
4th Feb 2026 (Wed) 57.70 57.70 57.51 56.855 5,554
3rd Feb 2026 (Tue) 57.73 57.73 57.73 57.365 565
2nd Feb 2026 (Mon) 56.75 56.75 56.75 56.925 34,360
30th Jan 2026 (Fri) 57.50 57.50 57.50 57.275 57,174
29th Jan 2026 (Thu) 58.14 58.14 57.535 57.535 54,092
28th Jan 2026 (Wed) 58.15 58.15 58.15 58.14 27,250
27th Jan 2026 (Tue) 57.53 57.78 57.51 57.765 3,111
26th Jan 2026 (Mon) 56.62 56.62 56.62 56.845 3
23rd Jan 2026 (Fri) 56.73 56.73 56.495 56.495 126
22nd Jan 2026 (Thu) 56.335 56.73 56.335 56.73 2,500
21st Jan 2026 (Wed) 55.99 55.99 55.99 56.335 4,039
20th Jan 2026 (Tue) 55.42 55.77 55.42 55.765 509
19th Jan 2026 (Mon) 55.92 56.21 55.92 56.21 6,042
16th Jan 2026 (Fri) 55.92 55.94 55.92 55.92 3,070
15th Jan 2026 (Thu) 56.44 56.44 56.44 56.625 85,677
14th Jan 2026 (Wed) 55.88 55.895 55.88 55.895 0
13th Jan 2026 (Tue) 55.94 55.94 55.94 55.88 102
12th Jan 2026 (Mon) 55.47 55.47 55.47 55.975 16
9th Jan 2026 (Fri) 55.38 55.38 55.38 55.335 247
8th Jan 2026 (Thu) 55.10 55.16 55.10 55.085 1,264
7th Jan 2026 (Wed) 55.51 55.51 55.44 55.455 25,444
See more Amundi Msc Asia price history

Amundi Msc Asia (AASU) Regulatory News

Date Source Headline
3rd Feb 2026 8:36 am EQS Amundi MSCI Em Asia UCITS ETF - USD (C): Net Asset Value(s)
3rd Feb 2026 8:36 am EQS Amundi MSCI Em Asia UCITS ETF - USD (C): Net Asset Value(s)
23rd Jan 2026 9:06 am EQS Amundi MSCI Em Asia UCITS ETF - USD (C): Net Asset Value(s)
23rd Jan 2026 9:06 am EQS Amundi MSCI Em Asia UCITS ETF - USD (C): Net Asset Value(s)
22nd Jan 2026 8:10 am EQS Amundi MSCI Em Asia UCITS ETF - USD (C): Net Asset Value(s)
22nd Jan 2026 8:05 am EQS Amundi MSCI Em Asia UCITS ETF - USD (C): Net Asset Value(s)
16th Jan 2026 8:09 am EQS Amundi MSCI Em Asia UCITS ETF - USD (C): Net Asset Value(s)
16th Jan 2026 8:09 am EQS Amundi MSCI Em Asia UCITS ETF - USD (C): Net Asset Value(s)
9th Jan 2026 8:08 am EQS Amundi MSCI Em Asia UCITS ETF - USD (C): Net Asset Value(s)
9th Jan 2026 8:08 am EQS Amundi MSCI Em Asia UCITS ETF - USD (C): Net Asset Value(s)
See more Amundi Msc Asia regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered