Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amundi Msc Asia (AASU) Share Price

Price $68.66 on 23-09-2026 at 15:06:17
Change $-0.28 -0.41%
Buy $68.19
Sell $68.11
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 145.00 at $68.66
Day's Volume: 4,416
Last Close: $68.94
Open: $68.59
ISIN: LU1681044563
Day's Range $68.59 - $68.66
52wk Range: $49.87 - $72.69
Market Capitalisation: $N/A
VWAP: $68.60599
Shares in Issue: N/A

Amundi Msc Asia (AASU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 145 $68.66 Automatic Execution
 10:40:00 - 23-Sep-26
Unknown* 0 $68.55 SI Trade
 09:01:04 - 23-Sep-26
Buy* 1 $68.55 SI Trade
 09:01:04 - 23-Sep-26
Buy* 2,500 $68.61 Automatic Execution
 08:11:36 - 23-Sep-26
Buy* 165 $68.60 Automatic Execution
 08:11:36 - 23-Sep-26
Buy* 165 $68.60 Automatic Execution
 08:08:40 - 23-Sep-26
Buy* 720 $68.60 Automatic Execution
 08:08:40 - 23-Sep-26
Buy* 720 $68.59 Automatic Execution
 08:08:35 - 23-Sep-26
Unknown* 0 $68.79 OTC Trade
 08:00:10 - 23-Sep-26
Sell* 14 $68.92 SI Trade
 16:29:01 - 22-Sep-26
See more Amundi Msc Asia trades

Amundi Msc Asia (AASU) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd Sep 2026 (Tue) 67.93 68.98 67.93 68.94 6,324
21st Sep 2026 (Mon) 67.96 68.52 67.95 68.61 20,839
18th Sep 2026 (Fri) 66.90 66.96 66.51 66.50 3,276
17th Sep 2026 (Thu) 65.90 66.65 65.90 66.645 2,701
16th Sep 2026 (Wed) 65.275 66.11 65.275 66.11 49
15th Sep 2026 (Tue) 65.58 65.58 65.19 65.275 720
14th Sep 2026 (Mon) 66.14 66.14 65.81 65.56 2,547
11th Sep 2026 (Fri) 67.37 67.74 67.37 67.725 5,107
10th Sep 2026 (Thu) 68.17 68.17 66.985 66.985 0
9th Sep 2026 (Wed) 68.84 68.84 68.62 68.17 1,041
8th Sep 2026 (Tue) 68.45 68.75 68.45 68.715 1,428
7th Sep 2026 (Mon) 68.68 68.68 68.68 68.56 367
4th Sep 2026 (Fri) 67.31 67.98 67.31 68.075 19,213
3rd Sep 2026 (Thu) 66.28 66.39 66.19 66.795 14,198
2nd Sep 2026 (Wed) 66.55 66.66 66.55 66.685 1,220
1st Sep 2026 (Tue) 67.86 67.86 66.90 67.04 3,843
31st Aug 2026 (Mon) 67.50 67.50 67.50 67.50 0
28th Aug 2026 (Fri) 67.54 67.55 67.54 67.50 51
27th Aug 2026 (Thu) 67.11 67.20 67.11 67.17 12,850
26th Aug 2026 (Wed) 67.08 67.08 67.00 66.90 89
25th Aug 2026 (Tue) 66.54 66.66 66.46 66.62 10,057
24th Aug 2026 (Mon) 65.73 65.73 65.22 65.44 13,341
See more Amundi Msc Asia price history

Amundi Msc Asia (AASU) Regulatory News

Date Source Headline
21st Sep 2026 8:07 am EQS Amundi MSCI EM Asia UCITS ETF USD Acc: Net Asset Value(s)
18th Sep 2026 8:07 am EQS Amundi MSCI EM Asia UCITS ETF USD Acc: Net Asset Value(s)
15th Sep 2026 8:07 am EQS Amundi MSCI EM Asia UCITS ETF USD Acc: Net Asset Value(s)
11th Sep 2026 8:08 am EQS Amundi MSCI EM Asia UCITS ETF USD Acc: Net Asset Value(s)
9th Sep 2026 8:06 am EQS Amundi MSCI EM Asia UCITS ETF USD Acc: Net Asset Value(s)
8th Sep 2026 8:07 am EQS Amundi MSCI EM Asia UCITS ETF USD Acc: Net Asset Value(s)
7th Sep 2026 8:06 am EQS Amundi MSCI EM Asia UCITS ETF USD Acc: Net Asset Value(s)
3rd Sep 2026 8:06 am EQS Amundi MSCI EM Asia UCITS ETF USD Acc: Net Asset Value(s)
2nd Sep 2026 8:03 am EQS Amundi MSCI EM Asia UCITS ETF USD Acc: Net Asset Value(s)
27th Aug 2026 8:07 am EQS Amundi MSCI EM Asia UCITS ETF USD Acc: Net Asset Value(s)
See more Amundi Msc Asia regulatory news
FTSE 100 Latest
Value10,712.89
Change4.56

Login to your account

Forgot Password?

Not Registered