Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amundi Msc Asia (AASU) Share Price

Price $65.60 on 14-07-2026 at 18:15:16
Change $0.61 0.94%
Buy $65.63
Sell $65.53
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 182.00 at $65.60
Day's Volume: 2,228
Last Close: $65.58
Open: $64.42
ISIN: LU1681044563
Day's Range $64.40 - $65.60
52wk Range: $46.235 - $72.69
Market Capitalisation: $N/A
VWAP: $64.71864
Shares in Issue: N/A

Amundi Msc Asia (AASU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 182 $65.60 Automatic Execution
 16:24:11 - 14-Jul-26
Sell* 176 $65.60 Automatic Execution
 16:22:51 - 14-Jul-26
Buy* 88 $65.28 Automatic Execution
 15:34:12 - 14-Jul-26
Buy* 490 $64.57 Automatic Execution
 10:57:48 - 14-Jul-26
Sell* 88 $64.56 Automatic Execution
 09:30:45 - 14-Jul-26
Sell* 88 $64.55 Automatic Execution
 09:30:35 - 14-Jul-26
Buy* 88 $64.53 Automatic Execution
 09:30:25 - 14-Jul-26
Sell* 321 $64.50 Automatic Execution
 09:00:15 - 14-Jul-26
Sell* 470 $64.50 Automatic Execution
 09:00:11 - 14-Jul-26
Sell* 61 $64.40 Automatic Execution
 08:06:53 - 14-Jul-26
See more Amundi Msc Asia trades

Amundi Msc Asia (AASU) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Jul 2026 (Tue) 64.42 65.60 64.40 65.58 2,228
13th Jul 2026 (Mon) 64.90 65.06 64.63 64.97 5,372
10th Jul 2026 (Fri) 67.05 67.05 67.05 67.22 7,062
9th Jul 2026 (Thu) 66.14 67.06 66.14 67.055 7,752
8th Jul 2026 (Wed) 66.09 66.09 65.08 65.21 4,974
7th Jul 2026 (Tue) 66.53 66.53 65.36 65.41 3,268
6th Jul 2026 (Mon) 67.67 68.10 67.66 68.10 7,877
3rd Jul 2026 (Fri) 67.87 67.87 67.85 68.155 323,361
2nd Jul 2026 (Thu) 66.01 67.23 65.90 66.045 10,436
1st Jul 2026 (Wed) 67.86 67.92 67.85 67.705 16,373
30th Jun 2026 (Tue) 68.17 68.99 68.12 68.91 33,340
29th Jun 2026 (Mon) 67.59 67.59 66.77 67.13 35,118
26th Jun 2026 (Fri) 67.40 67.77 66.83 67.77 25,062
25th Jun 2026 (Thu) 69.74 69.74 68.84 68.595 19,044
24th Jun 2026 (Wed) 68.035 68.18 68.035 68.18 37,300
23rd Jun 2026 (Tue) 68.50 68.50 67.75 68.035 76,914
22nd Jun 2026 (Mon) 71.73 72.69 71.73 72.325 141,454
19th Jun 2026 (Fri) 71.06 71.14 70.84 70.84 37,745
18th Jun 2026 (Thu) 70.68 71.56 70.67 71.56 16,785
17th Jun 2026 (Wed) 70.22 70.41 70.12 70.425 12,754
16th Jun 2026 (Tue) 70.15 70.15 70.00 69.505 975
15th Jun 2026 (Mon) 70.11 70.11 70.11 70.30 177
See more Amundi Msc Asia price history

Amundi Msc Asia (AASU) Regulatory News

Date Source Headline
13th Jul 2026 8:09 am EQS Amundi MSCI Em Asia UCITS ETF - USD (C): Net Asset Value(s)
10th Jul 2026 8:08 am EQS Amundi MSCI Em Asia UCITS ETF - USD (C): Net Asset Value(s)
9th Jul 2026 8:07 am EQS Amundi MSCI Em Asia UCITS ETF - USD (C): Net Asset Value(s)
7th Jul 2026 8:26 am EQS Amundi MSCI Em Asia UCITS ETF - USD (C): Net Asset Value(s)
2nd Jul 2026 8:14 am EQS Amundi MSCI Em Asia UCITS ETF - USD (C): Net Asset Value(s)
1st Jul 2026 8:08 am EQS Amundi MSCI Em Asia UCITS ETF - USD (C): Net Asset Value(s)
30th Jun 2026 8:10 am EQS Amundi MSCI Em Asia UCITS ETF - USD (C): Net Asset Value(s)
29th Jun 2026 8:11 am EQS Amundi MSCI Em Asia UCITS ETF - USD (C): Net Asset Value(s)
26th Jun 2026 8:07 am EQS Amundi MSCI Em Asia UCITS ETF - USD (C): Net Asset Value(s)
25th Jun 2026 8:08 am EQS Amundi MSCI Em Asia UCITS ETF - USD (C): Net Asset Value(s)
See more Amundi Msc Asia regulatory news
FTSE 100 Latest
Value10,529.39
Change31.10

Login to your account

Forgot Password?

Not Registered