Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amundi Msc Asia (AASU) Share Price

Price $52.04 on 17-10-2025 at 18:25:13
Change $-0.52 -0.99%
Buy $51.90
Sell $51.75
Last Trade: Unknown 34,000.00 at $52.23855
Day's Volume: 36,354
Last Close: $51.825
Open: $51.43
ISIN: LU1681044563
Day's Range $51.42 - $52.04
52wk Range: $35.91 - $52.40
Market Capitalisation: $N/A
VWAP: $52.19456
Shares in Issue: N/A

Amundi Msc Asia (AASU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 34,000 $52.23855 SI Trade
16:49:29 - 17-Oct-25
Buy* 11 $52.04 Automatic Execution
15:49:57 - 17-Oct-25
Sell* 607 $51.93 Automatic Execution
15:14:01 - 17-Oct-25
Buy* 618 $51.42 Automatic Execution
08:14:19 - 17-Oct-25
Buy* 559 $51.43 Automatic Execution
08:13:17 - 17-Oct-25
Buy* 559 $51.43 Automatic Execution
08:13:01 - 17-Oct-25
Unknown* 1,680 $52.185 OTC Trade
14:52:16 - 16-Oct-25
Buy* 763 $52.24 Automatic Execution
14:47:40 - 16-Oct-25
Buy* 763 $52.24 Automatic Execution
14:47:33 - 16-Oct-25
Buy* 763 $52.28 Automatic Execution
14:45:07 - 16-Oct-25
See more Amundi Msc Asia trades

Amundi Msc Asia (AASU) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Oct 2025 (Fri) 51.43 52.04 51.42 51.825 36,354
16th Oct 2025 (Thu) 52.40 52.40 52.21 52.345 12,284
15th Oct 2025 (Wed) 51.82 51.87 51.75 51.85 6,359
14th Oct 2025 (Tue) 50.60 50.84 50.40 50.86 9,397
13th Oct 2025 (Mon) 51.12 51.47 51.12 51.47 4,961
10th Oct 2025 (Fri) 51.69 51.69 50.51 50.51 1,049
9th Oct 2025 (Thu) 52.38 52.40 51.93 51.93 567
8th Oct 2025 (Wed) 52.09 52.09 52.09 52.18 1,144
7th Oct 2025 (Tue) 52.33 52.33 52.21 52.21 1,673
6th Oct 2025 (Mon) 52.05 52.32 52.05 52.365 4,216
3rd Oct 2025 (Fri) 52.13 52.23 52.12 52.17 14,807
2nd Oct 2025 (Thu) 52.11 52.12 51.96 51.845 8,226
1st Oct 2025 (Wed) 51.01 51.48 51.01 51.435 49,061
30th Sep 2025 (Tue) 50.96 50.96 50.94 50.875 80,450
29th Sep 2025 (Mon) 50.195 50.915 50.195 50.915 79,898
26th Sep 2025 (Fri) 50.02 50.02 50.02 50.195 40,877
25th Sep 2025 (Thu) 50.99 50.99 50.62 50.62 171,242
24th Sep 2025 (Wed) 51.78 51.78 50.99 50.99 1,606
23rd Sep 2025 (Tue) 50.85 51.24 50.85 51.12 1,090
22nd Sep 2025 (Mon) 50.89 50.89 50.89 50.895 281
19th Sep 2025 (Fri) 50.69 50.88 50.69 50.805 117,440
18th Sep 2025 (Thu) 51.295 51.295 51.02 51.02 123,758
See more Amundi Msc Asia price history
FTSE 100 Latest
Value9,354.57
Change-81.52

Login to your account

Forgot Password?

Not Registered