| Price | $42.92 on 30-05-2025 at 16:45:13 |
|---|---|
| Change | $-0.54 -1.25% |
| Buy | $42.87 |
| Sell | $42.705 |
| Buy / Sell AASU Shares | |
| Last Trade: | Buy 10.00 at $42.92 |
| Day's Volume: | 68 |
| Last Close: | $42.7875 |
| Open: | $42.92 |
| ISIN: | LU1681044563 |
| Day's Range | $42.92 - $42.92 |
| 52wk Range: | $35.91 - $44.595 |
| Market Capitalisation: | $N/A |
| VWAP: | $43.00956 |
| Shares in Issue: | N/A |
Amundi Msc Asia (AASU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $42.92 | Automatic Execution |
15:30:55 - 30-May-25 |
| Buy* | 58 | $43.025 | Result of RFQ |
11:09:03 - 30-May-25 |
| Unknown* | 0 | $43.155 | SI Trade |
08:04:27 - 30-May-25 |
| Buy* | 195 | $43.32 | Automatic Execution |
16:29:34 - 29-May-25 |
| Unknown* | 0 | $43.44 | SI Trade |
08:05:45 - 28-May-25 |
| Buy* | 63 | $43.46 | Result of RFQ |
11:22:43 - 27-May-25 |
| Buy* | 76 | $43.46 | Result of RFQ |
11:22:43 - 27-May-25 |
| Buy* | 54 | $43.475 | Result of RFQ |
10:55:54 - 27-May-25 |
| Unknown* | 0 | $43.675 | SI Trade |
08:05:03 - 26-May-25 |
| Buy* | 1 | $43.415 | Automatic Execution |
14:54:04 - 23-May-25 |
Amundi Msc Asia (AASU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 29th May 2025 8:04 am | EQS | Amundi MSCI Em Asia UCITS ETF - USD (C): Net Asset Value(s) |
| 29th May 2025 8:04 am | EQS | Amundi MSCI Em Asia UCITS ETF - USD (C): Net Asset Value(s) |
| 26th May 2025 8:10 am | EQS | Amundi MSCI Em Asia UCITS ETF - USD (C): Net Asset Value(s) |
| 26th May 2025 8:10 am | EQS | Amundi MSCI Em Asia UCITS ETF - USD (C): Net Asset Value(s) |
| 23rd May 2025 8:17 am | EQS | Amundi MSCI Em Asia UCITS ETF - USD (C): Net Asset Value(s) |
| 23rd May 2025 8:17 am | EQS | Amundi MSCI Em Asia UCITS ETF - USD (C): Net Asset Value(s) |
| 22nd May 2025 8:17 am | EQS | Amundi MSCI Em Asia UCITS ETF - USD (C): Net Asset Value(s) |
| 22nd May 2025 8:17 am | EQS | Amundi MSCI Em Asia UCITS ETF - USD (C): Net Asset Value(s) |
| 21st May 2025 9:50 am | EQS | Amundi MSCI Em Asia UCITS ETF - USD (C): Net Asset Value(s) |
| 21st May 2025 9:50 am | EQS | Amundi MSCI Em Asia UCITS ETF - USD (C): Net Asset Value(s) |
