Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amundi Msc Asia (AASU) Share Price

Price $52.535 on 26-12-2025 at 05:12:22
Change $0.00 0%
Buy $52.61
Sell $52.46
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 87.00 at $52.28
Day's Volume: 0
Last Close: $52.535
Open: $0.00
ISIN: LU1681044563
Day's Range $0.00 - $0.00
52wk Range: $35.91 - $54.37
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Amundi Msc Asia (AASU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 87 $52.28 Result of RFQ
 12:42:55 - 23-Dec-25
Unknown* 280 $52.1733 OTC Trade
 09:44:40 - 23-Dec-25
Sell* 1 $52.10 SI Trade
 14:58:13 - 22-Dec-25
Buy* 192 $52.16 Result of RFQ
 11:53:07 - 22-Dec-25
Unknown* 0 $52.03 SI Trade
 11:04:57 - 22-Dec-25
Unknown* 1,390 $52.1009 SI Trade
 10:16:51 - 22-Dec-25
Unknown* -1,390 $0.00 SI Trade
Correction
 10:16:51 - 22-Dec-25
Unknown* 1,390 $0.00 SI Trade
 10:16:51 - 22-Dec-25
Unknown* 0 $52.24 SI Trade
 08:26:22 - 22-Dec-25
Unknown* 0 $52.26 SI Trade
 08:01:50 - 22-Dec-25
See more Amundi Msc Asia trades

Amundi Msc Asia (AASU) Share Price History

Time period:
to
Date Open High Low Close Volume
26th Dec 2025 (Fri) 52.535 52.535 52.535 52.535 0
25th Dec 2025 (Thu) 52.535 52.535 52.535 52.535 0
24th Dec 2025 (Wed) 52.195 52.535 52.195 52.535 0
23rd Dec 2025 (Tue) 52.18 52.195 52.18 52.195 367
22nd Dec 2025 (Mon) 51.94 52.18 51.94 52.18 1,583
19th Dec 2025 (Fri) 51.55 51.89 51.55 51.94 1,141
18th Dec 2025 (Thu) 51.19 51.19 51.19 51.57 595
17th Dec 2025 (Wed) 50.97 50.985 50.97 50.985 628
16th Dec 2025 (Tue) 51.07 51.07 51.07 50.97 294
15th Dec 2025 (Mon) 51.86 51.86 51.86 51.715 23,294
12th Dec 2025 (Fri) 52.29 52.29 52.00 51.58 10,715
11th Dec 2025 (Thu) 52.24 52.24 52.15 52.15 55
10th Dec 2025 (Wed) 52.095 52.24 52.095 52.24 552
9th Dec 2025 (Tue) 52.11 52.11 52.11 52.095 388
8th Dec 2025 (Mon) 52.355 52.355 52.21 52.21 100
5th Dec 2025 (Fri) 52.37 52.37 52.35 52.355 15,048
4th Dec 2025 (Thu) 51.80 51.80 51.79 51.755 10,978
3rd Dec 2025 (Wed) 51.58 51.58 51.58 51.58 23,414
2nd Dec 2025 (Tue) 51.81 51.81 51.58 51.58 57
1st Dec 2025 (Mon) 51.56 51.65 51.56 51.81 5,028
28th Nov 2025 (Fri) 51.38 51.73 51.38 51.755 9,943
See more Amundi Msc Asia price history

Amundi Msc Asia (AASU) Regulatory News

Date Source Headline
24th Dec 2025 8:06 am EQS Amundi MSCI Em Asia UCITS ETF - USD (C): Net Asset Value(s)
24th Dec 2025 8:06 am EQS Amundi MSCI Em Asia UCITS ETF - USD (C): Net Asset Value(s)
23rd Dec 2025 9:07 am EQS Amundi MSCI Em Asia UCITS ETF - USD (C): Net Asset Value(s)
23rd Dec 2025 9:06 am EQS Amundi MSCI Em Asia UCITS ETF - USD (C): Net Asset Value(s)
22nd Dec 2025 10:06 am EQS Amundi MSCI Em Asia UCITS ETF - USD (C): Net Asset Value(s)
22nd Dec 2025 10:06 am EQS Amundi MSCI Em Asia UCITS ETF - USD (C): Net Asset Value(s)
18th Dec 2025 8:11 am EQS Amundi MSCI Em Asia UCITS ETF - USD (C): Net Asset Value(s)
18th Dec 2025 8:05 am EQS Amundi MSCI Em Asia UCITS ETF - USD (C): Net Asset Value(s)
15th Dec 2025 8:09 am EQS Amundi MSCI Em Asia UCITS ETF - USD (C): Net Asset Value(s)
15th Dec 2025 8:09 am EQS Amundi MSCI Em Asia UCITS ETF - USD (C): Net Asset Value(s)
See more Amundi Msc Asia regulatory news
FTSE 100 Latest
Value9,870.68
Change-18.54

Login to your account

Forgot Password?

Not Registered