Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amundi Msc Asia (AASU) Share Price

Price $53.43 on 13-11-2025 at 10:40:12
Change $0.365 0.69%
Buy $53.44
Sell $53.39
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 196.00 at $53.43
Day's Volume: 8,301
Last Close: $53.065
Open: $53.43
ISIN: LU1681044563
Day's Range $53.43 - $53.43
52wk Range: $35.91 - $54.37
Market Capitalisation: $N/A
VWAP: $53.35277
Shares in Issue: N/A

Amundi Msc Asia (AASU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 196 $53.43 Automatic Execution
 10:39:25 - 13-Nov-25
Buy* 8,105 $53.3509 SI Trade
 09:33:16 - 13-Nov-25
Sell* 40,000 $53.03612 SI Trade
 16:46:11 - 12-Nov-25
Unknown* 0 $53.03 SI Trade
 16:05:33 - 12-Nov-25
Buy* 583 $53.24 Automatic Execution
 11:30:36 - 12-Nov-25
Buy* 53 $53.30 Automatic Execution
 11:04:45 - 12-Nov-25
Buy* 119 $53.30 Automatic Execution
 11:04:45 - 12-Nov-25
Unknown* 0 $53.26 SI Trade
 08:20:52 - 12-Nov-25
Buy* 223 $53.05 Automatic Execution
 12:13:24 - 11-Nov-25
Unknown* 0 $54.08 SI Trade
 08:00:02 - 11-Nov-25
See more Amundi Msc Asia trades

Amundi Msc Asia (AASU) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Nov 2025 (Thu) 53.43 53.43 53.43 53.065 8,301
12th Nov 2025 (Wed) 53.30 53.30 53.24 53.065 40,755
11th Nov 2025 (Tue) 53.05 53.05 53.05 53.04 223
10th Nov 2025 (Mon) 53.11 53.11 53.06 52.81 10,978
7th Nov 2025 (Fri) 51.83 51.88 51.66 51.615 5,514
6th Nov 2025 (Thu) 52.92 52.97 52.40 52.40 12,036
5th Nov 2025 (Wed) 52.34 52.94 52.34 52.905 12,173
4th Nov 2025 (Tue) 53.04 53.04 52.95 53.13 4,763
3rd Nov 2025 (Mon) 53.80 53.80 53.64 53.595 56,219
31st Oct 2025 (Fri) 53.29 53.36 53.26 53.21 94,909
30th Oct 2025 (Thu) 53.39 53.39 53.39 53.565 98,376
29th Oct 2025 (Wed) 54.15 54.37 54.09 54.37 52,500
28th Oct 2025 (Tue) 53.44 53.51 53.44 53.535 12,063
27th Oct 2025 (Mon) 53.65 53.81 53.65 53.805 69
24th Oct 2025 (Fri) 52.90 53.14 52.90 53.175 8,329
23rd Oct 2025 (Thu) 52.31 52.595 52.31 52.595 103
22nd Oct 2025 (Wed) 52.31 52.31 52.31 52.31 2,690
21st Oct 2025 (Tue) 52.48 52.48 52.48 52.47 2,507
20th Oct 2025 (Mon) 52.44 52.44 52.42 52.88 5,845
17th Oct 2025 (Fri) 51.43 52.04 51.42 51.825 36,354
16th Oct 2025 (Thu) 52.40 52.40 52.21 52.345 12,284
15th Oct 2025 (Wed) 51.82 51.87 51.75 51.85 6,359
14th Oct 2025 (Tue) 50.60 50.84 50.40 50.86 9,397
13th Oct 2025 (Mon) 51.12 51.47 51.12 51.47 4,961
See more Amundi Msc Asia price history

Amundi Msc Asia (AASU) Regulatory News

Date Source Headline
12th Nov 2025 8:13 am EQS Amundi MSCI Em Asia UCITS ETF - USD (C): Net Asset Value(s)
12th Nov 2025 8:11 am EQS Amundi MSCI Em Asia UCITS ETF - USD (C): Net Asset Value(s)
11th Nov 2025 8:13 am EQS Amundi MSCI Em Asia UCITS ETF - USD (C): Net Asset Value(s)
11th Nov 2025 8:11 am EQS Amundi MSCI Em Asia UCITS ETF - USD (C): Net Asset Value(s)
7th Nov 2025 8:11 am EQS Amundi MSCI Em Asia UCITS ETF - USD (C): Net Asset Value(s)
7th Nov 2025 8:11 am EQS Amundi MSCI Em Asia UCITS ETF - USD (C): Net Asset Value(s)
6th Nov 2025 8:12 am EQS Amundi MSCI Em Asia UCITS ETF - USD (C): Net Asset Value(s)
6th Nov 2025 8:11 am EQS Amundi MSCI Em Asia UCITS ETF - USD (C): Net Asset Value(s)
5th Nov 2025 8:07 am EQS Amundi MSCI Em Asia UCITS ETF - USD (C): Net Asset Value(s)
5th Nov 2025 8:07 am EQS Amundi MSCI Em Asia UCITS ETF - USD (C): Net Asset Value(s)
See more Amundi Msc Asia regulatory news
FTSE 100 Latest
Value9,875.68
Change-35.74

Login to your account

Forgot Password?

Not Registered