Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amundi Msc Asia (AASU) Share Price

Price $61.24 on 04-11-2026 at 17:30:03
Change $0.10 0.16%
Buy $61.31
Sell $61.20
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 8.00 at $61.36
Day's Volume: 4,368
Last Close: $61.255
Open: $61.30
ISIN: LU1681044563
Day's Range $61.23 - $61.31
52wk Range: $49.87 - $72.69
Market Capitalisation: $N/A
VWAP: $61.28287
Shares in Issue: N/A

Amundi Msc Asia (AASU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 8 $61.36 SI Trade
 16:23:21 - 04-Nov-26
Sell* 35 $61.24 SI Trade
 16:13:11 - 04-Nov-26
Buy* 321 $61.64 SI Trade
 15:33:52 - 04-Nov-26
Unknown* 67 $61.25877 SI Trade
 09:11:35 - 04-Nov-26
Unknown* -67 $0.00 SI Trade
Correction
 09:11:35 - 04-Nov-26
Unknown* 67 $0.00 SI Trade
 09:11:35 - 04-Nov-26
Buy* 839 $61.24 Automatic Execution
 09:05:16 - 04-Nov-26
Buy* 825 $61.23 Automatic Execution
 09:05:15 - 04-Nov-26
Buy* 550 $61.23 Automatic Execution
 09:05:15 - 04-Nov-26
Buy* 550 $61.23 Automatic Execution
 09:03:01 - 04-Nov-26
See more Amundi Msc Asia trades

Amundi Msc Asia (AASU) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Nov 2026 (Wed) 61.30 61.31 61.23 61.255 4,368
3rd Nov 2026 (Tue) 60.83 60.83 60.83 61.155 317
2nd Nov 2026 (Mon) 61.91 62.02 61.91 61.85 1,348
30th Oct 2026 (Fri) 62.57 62.57 60.83 60.83 2
29th Oct 2026 (Thu) 62.63 62.63 62.63 62.57 706
28th Oct 2026 (Wed) 63.22 63.40 63.16 63.40 41,454
27th Oct 2026 (Tue) 61.94 62.38 61.94 62.32 23,758
26th Oct 2026 (Mon) 61.07 61.25 61.07 61.665 14,532
23rd Oct 2026 (Fri) 60.97 60.97 60.97 61.20 2,200
22nd Oct 2026 (Thu) 61.00 61.00 60.95 60.95 203
21st Oct 2026 (Wed) 62.60 62.60 62.60 62.74 1,104
20th Oct 2026 (Tue) 62.06 62.49 62.06 62.49 167
19th Oct 2026 (Mon) 63.07 63.07 62.92 63.05 12,975
16th Oct 2026 (Fri) 62.98 63.03 62.44 62.49 15,970
15th Oct 2026 (Thu) 62.28 63.03 62.28 63.02 1,344
14th Oct 2026 (Wed) 64.91 64.91 64.22 64.16 96
13th Oct 2026 (Tue) 64.73 65.09 64.69 64.99 9,797
12th Oct 2026 (Mon) 66.45 66.50 66.00 65.77 13,902
9th Oct 2026 (Fri) 66.12 66.36 66.12 66.36 2,424
8th Oct 2026 (Thu) 66.52 66.52 66.12 66.12 2,147
7th Oct 2026 (Wed) 67.83 67.83 67.34 67.295 9,687
6th Oct 2026 (Tue) 68.52 68.52 68.47 68.575 2,827
5th Oct 2026 (Mon) 68.45 68.66 68.45 68.85 270
See more Amundi Msc Asia price history

Amundi Msc Asia (AASU) Regulatory News

Date Source Headline
23rd Oct 2026 8:36 am EQS Amundi MSCI EM Asia UCITS ETF USD Acc: Net Asset Value(s)
7th Oct 2026 8:06 am EQS Amundi MSCI EM Asia UCITS ETF USD Acc: Net Asset Value(s)
6th Oct 2026 8:07 am EQS Amundi MSCI EM Asia UCITS ETF USD Acc: Net Asset Value(s)
2nd Oct 2026 8:08 am EQS Amundi MSCI EM Asia UCITS ETF USD Acc: Net Asset Value(s)
28th Sep 2026 8:06 am EQS Amundi MSCI EM Asia UCITS ETF USD Acc: Net Asset Value(s)
23rd Sep 2026 10:41 am EQS Amundi MSCI EM Asia UCITS ETF USD Acc: Net Asset Value(s)
21st Sep 2026 8:07 am EQS Amundi MSCI EM Asia UCITS ETF USD Acc: Net Asset Value(s)
18th Sep 2026 8:07 am EQS Amundi MSCI EM Asia UCITS ETF USD Acc: Net Asset Value(s)
15th Sep 2026 8:07 am EQS Amundi MSCI EM Asia UCITS ETF USD Acc: Net Asset Value(s)
11th Sep 2026 8:08 am EQS Amundi MSCI EM Asia UCITS ETF USD Acc: Net Asset Value(s)
See more Amundi Msc Asia regulatory news
FTSE 100 Latest
Value10,829.21
Change190.78

Login to your account

Forgot Password?

Not Registered