| Price | $61.43 on 28-07-2026 at 17:25:10 |
|---|---|
| Change | $-0.85 -1.36% |
| Buy | $61.88 |
| Sell | $61.76 |
| Last Trade: | Unknown 54.00 at $61.80876 |
| Day's Volume: | 3,033 |
| Last Close: | $61.82 |
| Open: | $61.26 |
| ISIN: | LU1681044563 |
| Day's Range | $61.23 - $61.46 |
| 52wk Range: | $46.235 - $72.69 |
| Market Capitalisation: | $N/A |
| VWAP: | $61.43174 |
| Shares in Issue: | N/A |
Amundi Msc Asia (AASU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 54 | $61.80876 | SI Trade |
10:51:28 - 28-Jul-26 |
| Unknown* | -54 | $0.00 | SI Trade Correction |
10:51:28 - 28-Jul-26 |
| Unknown* | 54 | $0.00 | SI Trade |
10:51:28 - 28-Jul-26 |
| Buy* | 172 | $61.43 | Automatic Execution |
09:57:43 - 28-Jul-26 |
| Buy* | 405 | $61.44 | Automatic Execution |
09:57:38 - 28-Jul-26 |
| Buy* | 306 | $61.44 | Automatic Execution |
09:57:37 - 28-Jul-26 |
| Buy* | 4 | $61.46 | Automatic Execution |
09:53:56 - 28-Jul-26 |
| Buy* | 312 | $61.46 | Automatic Execution |
09:53:56 - 28-Jul-26 |
| Buy* | 452 | $61.46 | Automatic Execution |
09:53:55 - 28-Jul-26 |
| Buy* | 356 | $61.46 | Automatic Execution |
09:53:53 - 28-Jul-26 |
Amundi Msc Asia (AASU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Jul 2026 8:08 am | EQS | Amundi MSCI EM Asia UCITS ETF USD Acc: Net Asset Value(s) |
| 24th Jul 2026 8:07 am | EQS | Amundi MSCI EM Asia UCITS ETF USD Acc: Net Asset Value(s) |
| 23rd Jul 2026 8:08 am | EQS | Amundi MSCI EM Asia UCITS ETF USD Acc: Net Asset Value(s) |
| 20th Jul 2026 12:06 pm | EQS | Amundi MSCI EM Asia UCITS ETF USD Acc: Net Asset Value(s) |
| 17th Jul 2026 8:09 am | EQS | Amundi MSCI EM Asia UCITS ETF USD Acc: Net Asset Value(s) |
| 16th Jul 2026 8:09 am | EQS | Amundi MSCI EM Asia UCITS ETF USD Acc: Net Asset Value(s) |
| 15th Jul 2026 8:09 am | EQS | Amundi MSCI EM Asia UCITS ETF USD Acc: Net Asset Value(s) |
| 13th Jul 2026 8:09 am | EQS | Amundi MSCI Em Asia UCITS ETF - USD (C): Net Asset Value(s) |
| 10th Jul 2026 8:08 am | EQS | Amundi MSCI Em Asia UCITS ETF - USD (C): Net Asset Value(s) |
| 9th Jul 2026 8:07 am | EQS | Amundi MSCI Em Asia UCITS ETF - USD (C): Net Asset Value(s) |
