| Price | $63.08 on 19-05-2026 at 17:15:13 |
|---|---|
| Change | $-1.03 -1.6% |
| Buy | $63.45 |
| Sell | $63.33 |
| Last Trade: | Buy 11.00 at $63.08 |
| Day's Volume: | 19,245 |
| Last Close: | $63.39 |
| Open: | $63.49 |
| ISIN: | LU1681044563 |
| Day's Range | $63.04 - $63.49 |
| 52wk Range: | $42.92 - $67.13 |
| Market Capitalisation: | $N/A |
| VWAP: | $63.49747 |
| Shares in Issue: | N/A |
Amundi Msc Asia (AASU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 11 | $63.08 | Automatic Execution |
15:49:29 - 19-May-26 |
| Buy* | 952 | $63.41 | Automatic Execution |
14:41:54 - 19-May-26 |
| Buy* | 812 | $63.40 | Automatic Execution |
14:41:54 - 19-May-26 |
| Buy* | 812 | $63.38 | Automatic Execution |
14:41:48 - 19-May-26 |
| Buy* | 812 | $63.39 | Automatic Execution |
14:41:43 - 19-May-26 |
| Buy* | 360 | $63.04 | Automatic Execution |
14:21:40 - 19-May-26 |
| Sell* | 32 | $63.2541 | SI Trade |
13:16:10 - 19-May-26 |
| Buy* | 360 | $63.34 | Automatic Execution |
12:37:35 - 19-May-26 |
| Buy* | 295 | $63.38 | Result of RFQ |
12:16:39 - 19-May-26 |
| Buy* | 360 | $63.44 | Automatic Execution |
12:06:29 - 19-May-26 |
Amundi Msc Asia (AASU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 8th May 2026 8:13 am | EQS | Amundi MSCI Em Asia UCITS ETF - USD (C): Net Asset Value(s) |
| 8th May 2026 8:12 am | EQS | Amundi MSCI Em Asia UCITS ETF - USD (C): Net Asset Value(s) |
| 7th May 2026 8:12 am | EQS | Amundi MSCI Em Asia UCITS ETF - USD (C): Net Asset Value(s) |
| 7th May 2026 8:12 am | EQS | Amundi MSCI Em Asia UCITS ETF - USD (C): Net Asset Value(s) |
| 5th May 2026 11:02 am | EQS | Amundi MSCI Em Asia UCITS ETF - USD (C): Net Asset Value(s) |
| 5th May 2026 11:02 am | EQS | Amundi MSCI Em Asia UCITS ETF - USD (C): Net Asset Value(s) |
| 5th May 2026 8:16 am | EQS | Amundi MSCI Em Asia UCITS ETF - USD (C): Net Asset Value(s) |
| 5th May 2026 8:16 am | EQS | Amundi MSCI Em Asia UCITS ETF - USD (C): Net Asset Value(s) |
| 4th May 2026 8:11 am | EQS | Amundi MSCI Em Asia UCITS ETF - USD (C): Net Asset Value(s) |
| 4th May 2026 8:11 am | EQS | Amundi MSCI Em Asia UCITS ETF - USD (C): Net Asset Value(s) |
