| Price | $42.16 on 09-05-2025 at 18:10:07 |
|---|---|
| Change | $0.1925 0.46% |
| Buy | $42.17 |
| Sell | $42.05 |
| Buy / Sell AASU Shares | |
| Last Trade: | Buy 173.00 at $42.16 |
| Day's Volume: | 173 |
| Last Close: | $42.11 |
| Open: | $42.16 |
| ISIN: | LU1681044563 |
| Day's Range | $42.16 - $42.16 |
| 52wk Range: | $35.91 - $44.595 |
| Market Capitalisation: | $N/A |
| VWAP: | $42.16 |
| Shares in Issue: | N/A |
Amundi Msc Asia (AASU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 173 | $42.16 | Automatic Execution |
08:40:38 - 09-May-25 |
| Buy* | 1 | $42.46 | SI Trade |
12:24:39 - 07-May-25 |
| Unknown* | 0 | $42.36 | SI Trade |
08:05:20 - 07-May-25 |
| Buy* | 1 | $42.70 | Automatic Execution |
16:11:44 - 06-May-25 |
| Buy* | 246 | $42.535 | Automatic Execution |
15:06:39 - 06-May-25 |
| Unknown* | 0 | $42.215 | SI Trade |
08:37:04 - 06-May-25 |
| Unknown* | 1 | $42.63 | SI Trade |
09:56:52 - 05-May-25 |
| Unknown* | 0 | $42.82 | SI Trade |
08:12:35 - 05-May-25 |
| Unknown* | 0 | $42.82 | SI Trade |
08:12:35 - 05-May-25 |
| Unknown* | 0 | $42.11 | SI Trade |
08:00:01 - 05-May-25 |
Amundi Msc Asia (AASU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 9th May 2025 8:17 am | EQS | Amundi MSCI Em Asia UCITS ETF - USD (C): Net Asset Value(s) |
| 9th May 2025 8:17 am | EQS | Amundi MSCI Em Asia UCITS ETF - USD (C): Net Asset Value(s) |
| 8th May 2025 8:17 am | EQS | Amundi MSCI Em Asia UCITS ETF - USD (C): Net Asset Value(s) |
| 8th May 2025 8:17 am | EQS | Amundi MSCI Em Asia UCITS ETF - USD (C): Net Asset Value(s) |
| 7th May 2025 8:17 am | EQS | Amundi MSCI Em Asia UCITS ETF - USD (C): Net Asset Value(s) |
| 7th May 2025 8:17 am | EQS | Amundi MSCI Em Asia UCITS ETF - USD (C): Net Asset Value(s) |
| 6th May 2025 8:17 am | EQS | Amundi MSCI Em Asia UCITS ETF - USD (C): Net Asset Value(s) |
| 6th May 2025 8:17 am | EQS | Amundi MSCI Em Asia UCITS ETF - USD (C): Net Asset Value(s) |
| 5th May 2025 8:16 am | EQS | Amundi MSCI Em Asia UCITS ETF - USD (C): Net Asset Value(s) |
| 5th May 2025 8:16 am | EQS | Amundi MSCI Em Asia UCITS ETF - USD (C): Net Asset Value(s) |
