| Price | $50.56 on 14-10-2025 at 09:58:54 |
|---|---|
| Change | $-0.91 -1.77% |
| Buy | $50.52 |
| Sell | $50.43 |
| Last Trade: | Buy 65.00 at $50.56 |
| Day's Volume: | 1,302 |
| Last Close: | $51.47 |
| Open: | $50.60 |
| ISIN: | LU1681044563 |
| Day's Range | $50.48 - $50.60 |
| 52wk Range: | $35.91 - $52.40 |
| Market Capitalisation: | $N/A |
| VWAP: | $50.4949 |
| Shares in Issue: | N/A |
Amundi Msc Asia (AASU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 65 | $50.56 | Automatic Execution |
10:41:48 - 14-Oct-25 |
| Unknown* | 0 | $50.61 | SI Trade |
09:20:01 - 14-Oct-25 |
| Buy* | 460 | $50.48 | Automatic Execution |
09:02:43 - 14-Oct-25 |
| Buy* | 460 | $50.49 | Automatic Execution |
09:02:32 - 14-Oct-25 |
| Sell* | 85 | $50.51 | Automatic Execution |
08:03:02 - 14-Oct-25 |
| Sell* | 96 | $50.51 | Automatic Execution |
08:03:01 - 14-Oct-25 |
| Sell* | 135 | $50.51 | Automatic Execution |
08:01:31 - 14-Oct-25 |
| Buy* | 1 | $50.60 | Automatic Execution |
08:00:45 - 14-Oct-25 |
| Unknown* | 0 | $50.95 | SI Trade |
08:00:01 - 14-Oct-25 |
| Buy* | 139 | $51.47 | Suspected BUY Trade |
16:35:25 - 13-Oct-25 |
Amundi Msc Asia (AASU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 23rd Sep 2025 8:20 am | EQS | Amundi MSCI Em Asia UCITS ETF - USD (C): Net Asset Value(s) |
| 23rd Sep 2025 8:15 am | EQS | Amundi MSCI Em Asia UCITS ETF - USD (C): Net Asset Value(s) |
| 22nd Sep 2025 8:18 am | EQS | Amundi MSCI Em Asia UCITS ETF - USD (C): Net Asset Value(s) |
| 22nd Sep 2025 8:16 am | EQS | Amundi MSCI Em Asia UCITS ETF - USD (C): Net Asset Value(s) |
| 19th Sep 2025 8:22 am | EQS | Amundi MSCI Em Asia UCITS ETF - USD (C): Net Asset Value(s) |
| 19th Sep 2025 8:15 am | EQS | Amundi MSCI Em Asia UCITS ETF - USD (C): Net Asset Value(s) |
| 17th Sep 2025 8:21 am | EQS | Amundi MSCI Em Asia UCITS ETF - USD (C): Net Asset Value(s) |
| 17th Sep 2025 8:21 am | EQS | Amundi MSCI Em Asia UCITS ETF - USD (C): Net Asset Value(s) |
| 5th Sep 2025 8:06 am | EQS | Amundi MSCI Em Asia UCITS ETF - USD (C): Net Asset Value(s) |
| 5th Sep 2025 8:06 am | EQS | Amundi MSCI Em Asia UCITS ETF - USD (C): Net Asset Value(s) |
