Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amundi Msc Asia (AASU) Share Price

Price $53.62 on 27-03-2026 at 19:40:06
Change $-0.685 -1.27%
Buy $53.55
Sell $53.38
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 198.00 at $53.62
Day's Volume: 54,586
Last Close: $53.465
Open: $53.86
ISIN: LU1681044563
Day's Range $53.30 - $53.86
52wk Range: $35.91 - $61.76
Market Capitalisation: $N/A
VWAP: $53.4731
Shares in Issue: N/A

Amundi Msc Asia (AASU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 198 $53.62 Automatic Execution
 15:46:43 - 27-Mar-26
Unknown* 0 $53.66 SI Trade
 15:39:21 - 27-Mar-26
Unknown* 0 $53.71 SI Trade
 15:34:48 - 27-Mar-26
Sell* 683 $53.62 Automatic Execution
 15:29:55 - 27-Mar-26
Sell* 216 $53.61 Automatic Execution
 15:29:48 - 27-Mar-26
Sell* 324 $53.61 Automatic Execution
 15:29:48 - 27-Mar-26
Sell* 216 $53.45 Automatic Execution
 15:16:21 - 27-Mar-26
Sell* 959 $53.45 Automatic Execution
 15:11:47 - 27-Mar-26
Sell* 216 $53.45 Automatic Execution
 15:11:47 - 27-Mar-26
Sell* 216 $53.45 Automatic Execution
 15:11:47 - 27-Mar-26
See more Amundi Msc Asia trades

Amundi Msc Asia (AASU) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Mar 2026 (Fri) 53.86 53.86 53.30 53.465 54,586
26th Mar 2026 (Thu) 54.89 54.89 54.15 54.15 76,918
25th Mar 2026 (Wed) 56.03 56.03 55.52 55.79 5,530
24th Mar 2026 (Tue) 54.90 55.09 54.90 55.10 11,684
23rd Mar 2026 (Mon) 53.35 56.23 53.35 55.035 22,463
20th Mar 2026 (Fri) 55.92 55.92 54.86 54.72 22,647
19th Mar 2026 (Thu) 54.88 54.88 54.85 55.71 3,815
18th Mar 2026 (Wed) 56.85 56.85 56.85 56.77 739
17th Mar 2026 (Tue) 56.65 56.65 56.65 57.25 3,073
16th Mar 2026 (Mon) 56.53 56.88 55.83 56.505 2,325
13th Mar 2026 (Fri) 55.47 56.24 55.34 55.315 38,000
12th Mar 2026 (Thu) 56.82 56.82 55.59 55.47 576
11th Mar 2026 (Wed) 57.31 57.31 56.97 56.74 287
10th Mar 2026 (Tue) 57.03 57.37 57.03 57.375 22,724
9th Mar 2026 (Mon) 54.71 55.30 54.63 55.66 5,483
6th Mar 2026 (Fri) 56.99 56.99 55.50 55.61 461
5th Mar 2026 (Thu) 56.39 56.39 55.44 55.42 28,514
4th Mar 2026 (Wed) 55.37 56.88 55.36 56.85 5,203
3rd Mar 2026 (Tue) 57.47 57.47 55.95 55.95 3,746
2nd Mar 2026 (Mon) 60.595 60.595 59.195 59.195 3,930
See more Amundi Msc Asia price history

Amundi Msc Asia (AASU) Regulatory News

Date Source Headline
23rd Mar 2026 11:36 am EQS Amundi MSCI Em Asia UCITS ETF - USD (C): Net Asset Value(s)
23rd Mar 2026 11:36 am EQS Amundi MSCI Em Asia UCITS ETF - USD (C): Net Asset Value(s)
10th Mar 2026 8:05 am EQS Amundi MSCI Em Asia UCITS ETF - USD (C): Net Asset Value(s)
10th Mar 2026 8:05 am EQS Amundi MSCI Em Asia UCITS ETF - USD (C): Net Asset Value(s)
13th Feb 2026 8:06 am EQS Amundi MSCI Em Asia UCITS ETF - USD (C): Net Asset Value(s)
13th Feb 2026 8:06 am EQS Amundi MSCI Em Asia UCITS ETF - USD (C): Net Asset Value(s)
12th Feb 2026 8:06 am EQS Amundi MSCI Em Asia UCITS ETF - USD (C): Net Asset Value(s)
12th Feb 2026 8:06 am EQS Amundi MSCI Em Asia UCITS ETF - USD (C): Net Asset Value(s)
11th Feb 2026 8:06 am EQS Amundi MSCI Em Asia UCITS ETF - USD (C): Net Asset Value(s)
11th Feb 2026 8:06 am EQS Amundi MSCI Em Asia UCITS ETF - USD (C): Net Asset Value(s)
See more Amundi Msc Asia regulatory news
FTSE 100 Latest
Value9,967.35
Change-4.82

Login to your account

Forgot Password?

Not Registered