Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amundi Msc Asia (AASU) Share Price

Price $51.63 on 27-11-2025 at 13:00:30
Change $-0.035 -0.07%
Buy $51.62
Sell $51.59
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 225.00 at $51.63
Day's Volume: 7,094
Last Close: $51.665
Open: $51.63
ISIN: LU1681044563
Day's Range $51.63 - $51.63
52wk Range: $35.91 - $54.37
Market Capitalisation: $N/A
VWAP: $51.62554
Shares in Issue: N/A

Amundi Msc Asia (AASU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 225 $51.63 Automatic Execution
 11:56:00 - 27-Nov-25
Buy* 161 $51.65 Result of RFQ
 10:52:01 - 27-Nov-25
Unknown* 6,708 $51.6248 OTC Trade
 10:35:41 - 27-Nov-25
Sell* 5 $51.4087 SI Trade
 15:05:20 - 26-Nov-25
Buy* 54 $51.54 Result of RFQ
 10:52:52 - 26-Nov-25
Buy* 287 $51.54 Result of RFQ
 10:52:52 - 26-Nov-25
Unknown* 6,733 $51.6886 SI Trade
 10:40:48 - 26-Nov-25
Unknown* -6,733 $0.00 SI Trade
Correction
 10:40:48 - 26-Nov-25
Unknown* 6,733 $0.00 SI Trade
 10:40:48 - 26-Nov-25
Unknown* 0 $51.63 SI Trade
 09:02:15 - 26-Nov-25
See more Amundi Msc Asia trades

Amundi Msc Asia (AASU) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Nov 2025 (Thu) 51.63 51.63 51.63 51.665 7,094
26th Nov 2025 (Wed) 50.97 51.665 50.97 51.665 7,079
25th Nov 2025 (Tue) 50.96 51.24 50.82 50.97 5,056
24th Nov 2025 (Mon) 50.53 50.77 50.53 51.025 4,744
21st Nov 2025 (Fri) 50.12 50.28 49.87 50.20 170,073
20th Nov 2025 (Thu) 51.86 51.98 51.86 51.405 3,818
19th Nov 2025 (Wed) 51.26 51.61 51.22 51.255 543,515
18th Nov 2025 (Tue) 51.32 51.32 51.32 51.465 91,983
17th Nov 2025 (Mon) 52.22 52.22 52.22 52.22 48,540
14th Nov 2025 (Fri) 52.17 52.45 51.98 52.795 9,122
13th Nov 2025 (Thu) 53.43 53.43 53.43 52.75 8,637
12th Nov 2025 (Wed) 53.30 53.30 53.24 53.065 40,755
11th Nov 2025 (Tue) 53.05 53.05 53.05 53.04 223
10th Nov 2025 (Mon) 53.11 53.11 53.06 52.81 10,978
7th Nov 2025 (Fri) 51.83 51.88 51.66 51.615 5,514
6th Nov 2025 (Thu) 52.92 52.97 52.40 52.40 12,036
5th Nov 2025 (Wed) 52.34 52.94 52.34 52.905 12,173
4th Nov 2025 (Tue) 53.04 53.04 52.95 53.13 4,763
3rd Nov 2025 (Mon) 53.80 53.80 53.64 53.595 56,219
31st Oct 2025 (Fri) 53.29 53.36 53.26 53.21 94,909
30th Oct 2025 (Thu) 53.39 53.39 53.39 53.565 98,376
29th Oct 2025 (Wed) 54.15 54.37 54.09 54.37 52,500
28th Oct 2025 (Tue) 53.44 53.51 53.44 53.535 12,063
27th Oct 2025 (Mon) 53.65 53.81 53.65 53.805 69
See more Amundi Msc Asia price history

Amundi Msc Asia (AASU) Regulatory News

Date Source Headline
13th Nov 2025 8:06 am EQS Amundi MSCI Em Asia UCITS ETF - USD (C): Net Asset Value(s)
13th Nov 2025 8:06 am EQS Amundi MSCI Em Asia UCITS ETF - USD (C): Net Asset Value(s)
12th Nov 2025 8:13 am EQS Amundi MSCI Em Asia UCITS ETF - USD (C): Net Asset Value(s)
12th Nov 2025 8:11 am EQS Amundi MSCI Em Asia UCITS ETF - USD (C): Net Asset Value(s)
11th Nov 2025 8:13 am EQS Amundi MSCI Em Asia UCITS ETF - USD (C): Net Asset Value(s)
11th Nov 2025 8:11 am EQS Amundi MSCI Em Asia UCITS ETF - USD (C): Net Asset Value(s)
7th Nov 2025 8:11 am EQS Amundi MSCI Em Asia UCITS ETF - USD (C): Net Asset Value(s)
7th Nov 2025 8:11 am EQS Amundi MSCI Em Asia UCITS ETF - USD (C): Net Asset Value(s)
6th Nov 2025 8:12 am EQS Amundi MSCI Em Asia UCITS ETF - USD (C): Net Asset Value(s)
6th Nov 2025 8:11 am EQS Amundi MSCI Em Asia UCITS ETF - USD (C): Net Asset Value(s)
See more Amundi Msc Asia regulatory news
FTSE 100 Latest
Value9,683.38
Change-8.20

Login to your account

Forgot Password?

Not Registered