| Price | $71.49 on 02-06-2026 at 17:55:13 |
|---|---|
| Change | $1.145 1.63% |
| Buy | $71.49 |
| Sell | $71.38 |
| Last Trade: | Buy 160.00 at $71.20 |
| Day's Volume: | 1,048 |
| Last Close: | $71.49 |
| Open: | $70.63 |
| ISIN: | LU1681044563 |
| Day's Range | $70.63 - $71.49 |
| 52wk Range: | $43.92 - $71.49 |
| Market Capitalisation: | $N/A |
| VWAP: | $71.19027 |
| Shares in Issue: | N/A |
Amundi Msc Asia (AASU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 160 | $71.20 | Automatic Execution |
15:06:21 - 02-Jun-26 |
| Buy* | 160 | $71.20 | Automatic Execution |
15:06:19 - 02-Jun-26 |
| Buy* | 340 | $71.20 | Automatic Execution |
15:05:01 - 02-Jun-26 |
| Buy* | 340 | $71.20 | Automatic Execution |
15:04:49 - 02-Jun-26 |
| Buy* | 1 | $71.15 | Automatic Execution |
14:58:41 - 02-Jun-26 |
| Unknown* | 0 | $71.10 | SI Trade |
14:42:02 - 02-Jun-26 |
| Unknown* | 0 | $71.05 | SI Trade |
13:00:56 - 02-Jun-26 |
| Unknown* | 0 | $70.90 | SI Trade |
12:55:55 - 02-Jun-26 |
| Buy* | 13 | $70.90 | Result of RFQ |
12:09:22 - 02-Jun-26 |
| Unknown* | 20 | $70.7275 | OTC Trade |
10:11:15 - 02-Jun-26 |
Amundi Msc Asia (AASU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Jun 2026 8:10 am | EQS | Amundi MSCI Em Asia UCITS ETF - USD (C): Net Asset Value(s) |
| 1st Jun 2026 9:09 am | EQS | Amundi MSCI Em Asia UCITS ETF - USD (C): Net Asset Value(s) |
| 1st Jun 2026 9:07 am | EQS | Amundi MSCI Em Asia UCITS ETF - USD (C): Net Asset Value(s) |
| 26th May 2026 8:13 am | EQS | Amundi MSCI Em Asia UCITS ETF - USD (C): Net Asset Value(s) |
| 26th May 2026 8:13 am | EQS | Amundi MSCI Em Asia UCITS ETF - USD (C): Net Asset Value(s) |
| 8th May 2026 8:13 am | EQS | Amundi MSCI Em Asia UCITS ETF - USD (C): Net Asset Value(s) |
| 8th May 2026 8:12 am | EQS | Amundi MSCI Em Asia UCITS ETF - USD (C): Net Asset Value(s) |
| 7th May 2026 8:12 am | EQS | Amundi MSCI Em Asia UCITS ETF - USD (C): Net Asset Value(s) |
| 7th May 2026 8:12 am | EQS | Amundi MSCI Em Asia UCITS ETF - USD (C): Net Asset Value(s) |
| 5th May 2026 11:02 am | EQS | Amundi MSCI Em Asia UCITS ETF - USD (C): Net Asset Value(s) |
