| Price | $50.09 on 12-09-2025 at 18:50:04 |
|---|---|
| Change | $0.00 0% |
| Buy | $50.15 |
| Sell | $50.03 |
| Last Trade: | Unknown 597.00 at $50.1287 |
| Day's Volume: | 1,194 |
| Last Close: | $50.09 |
| Open: | $50.09 |
| ISIN: | LU1681044563 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $35.91 - $50.10 |
| Market Capitalisation: | $N/A |
| VWAP: | $50.1287 |
| Shares in Issue: | N/A |
Amundi Msc Asia (AASU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 597 | $50.1287 | OTC Trade |
16:36:55 - 12-Sep-25 |
| Buy* | 597 | $50.1287 | SI Trade |
16:36:55 - 12-Sep-25 |
| Sell* | 153 | $50.09 | Automatic Execution |
16:28:59 - 11-Sep-25 |
| Buy* | 355 | $50.10 | Automatic Execution |
15:50:56 - 11-Sep-25 |
| Buy* | 394 | $50.08 | Automatic Execution |
15:09:07 - 11-Sep-25 |
| Unknown* | 155,890 | $49.7696 | OTC Trade |
14:29:42 - 11-Sep-25 |
| Buy* | 395 | $49.80 | Automatic Execution |
13:30:46 - 11-Sep-25 |
| Buy* | 414 | $49.66 | Automatic Execution |
11:11:28 - 11-Sep-25 |
| Buy* | 141 | $49.62 | Automatic Execution |
10:18:52 - 11-Sep-25 |
| Buy* | 12 | $49.65 | Automatic Execution |
09:24:01 - 11-Sep-25 |
Amundi Msc Asia (AASU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th Sep 2025 8:06 am | EQS | Amundi MSCI Em Asia UCITS ETF - USD (C): Net Asset Value(s) |
| 5th Sep 2025 8:06 am | EQS | Amundi MSCI Em Asia UCITS ETF - USD (C): Net Asset Value(s) |
| 4th Sep 2025 8:06 am | EQS | Amundi MSCI Em Asia UCITS ETF - USD (C): Net Asset Value(s) |
| 4th Sep 2025 8:06 am | EQS | Amundi MSCI Em Asia UCITS ETF - USD (C): Net Asset Value(s) |
| 3rd Sep 2025 8:06 am | EQS | Amundi MSCI Em Asia UCITS ETF - USD (C): Net Asset Value(s) |
| 3rd Sep 2025 8:06 am | EQS | Amundi MSCI Em Asia UCITS ETF - USD (C): Net Asset Value(s) |
| 2nd Sep 2025 8:06 am | EQS | Amundi MSCI Em Asia UCITS ETF - USD (C): Net Asset Value(s) |
| 2nd Sep 2025 8:06 am | EQS | Amundi MSCI Em Asia UCITS ETF - USD (C): Net Asset Value(s) |
| 1st Sep 2025 8:06 am | EQS | Amundi MSCI Em Asia UCITS ETF - USD (C): Net Asset Value(s) |
| 1st Sep 2025 8:06 am | EQS | Amundi MSCI Em Asia UCITS ETF - USD (C): Net Asset Value(s) |
