| Price | $52.04 on 17-10-2025 at 18:25:13 |
|---|---|
| Change | $-0.52 -0.99% |
| Buy | $51.90 |
| Sell | $51.75 |
| Last Trade: | Unknown 34,000.00 at $52.23855 |
| Day's Volume: | 36,354 |
| Last Close: | $51.825 |
| Open: | $51.43 |
| ISIN: | LU1681044563 |
| Day's Range | $51.42 - $52.04 |
| 52wk Range: | $35.91 - $52.40 |
| Market Capitalisation: | $N/A |
| VWAP: | $52.19456 |
| Shares in Issue: | N/A |
Amundi Msc Asia (AASU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 34,000 | $52.23855 | SI Trade |
16:49:29 - 17-Oct-25 |
| Buy* | 11 | $52.04 | Automatic Execution |
15:49:57 - 17-Oct-25 |
| Sell* | 607 | $51.93 | Automatic Execution |
15:14:01 - 17-Oct-25 |
| Buy* | 618 | $51.42 | Automatic Execution |
08:14:19 - 17-Oct-25 |
| Buy* | 559 | $51.43 | Automatic Execution |
08:13:17 - 17-Oct-25 |
| Buy* | 559 | $51.43 | Automatic Execution |
08:13:01 - 17-Oct-25 |
| Unknown* | 1,680 | $52.185 | OTC Trade |
14:52:16 - 16-Oct-25 |
| Buy* | 763 | $52.24 | Automatic Execution |
14:47:40 - 16-Oct-25 |
| Buy* | 763 | $52.24 | Automatic Execution |
14:47:33 - 16-Oct-25 |
| Buy* | 763 | $52.28 | Automatic Execution |
14:45:07 - 16-Oct-25 |
Amundi Msc Asia (AASU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 23rd Sep 2025 8:20 am | EQS | Amundi MSCI Em Asia UCITS ETF - USD (C): Net Asset Value(s) |
| 23rd Sep 2025 8:15 am | EQS | Amundi MSCI Em Asia UCITS ETF - USD (C): Net Asset Value(s) |
| 22nd Sep 2025 8:18 am | EQS | Amundi MSCI Em Asia UCITS ETF - USD (C): Net Asset Value(s) |
| 22nd Sep 2025 8:16 am | EQS | Amundi MSCI Em Asia UCITS ETF - USD (C): Net Asset Value(s) |
| 19th Sep 2025 8:22 am | EQS | Amundi MSCI Em Asia UCITS ETF - USD (C): Net Asset Value(s) |
| 19th Sep 2025 8:15 am | EQS | Amundi MSCI Em Asia UCITS ETF - USD (C): Net Asset Value(s) |
| 17th Sep 2025 8:21 am | EQS | Amundi MSCI Em Asia UCITS ETF - USD (C): Net Asset Value(s) |
| 17th Sep 2025 8:21 am | EQS | Amundi MSCI Em Asia UCITS ETF - USD (C): Net Asset Value(s) |
| 5th Sep 2025 8:06 am | EQS | Amundi MSCI Em Asia UCITS ETF - USD (C): Net Asset Value(s) |
| 5th Sep 2025 8:06 am | EQS | Amundi MSCI Em Asia UCITS ETF - USD (C): Net Asset Value(s) |
