| Price | $68.99 on 30-06-2026 at 18:35:13 |
|---|---|
| Change | $1.78 2.65% |
| Buy | $69.00 |
| Sell | $68.82 |
| Last Trade: | Buy 14,213.00 at $68.88782 |
| Day's Volume: | 33,340 |
| Last Close: | $68.91 |
| Open: | $68.17 |
| ISIN: | LU1681044563 |
| Day's Range | $68.12 - $68.99 |
| 52wk Range: | $45.9225 - $72.69 |
| Market Capitalisation: | $N/A |
| VWAP: | $68.87249 |
| Shares in Issue: | N/A |
Amundi Msc Asia (AASU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 14,213 | $68.88782 | SI Trade |
16:54:56 - 30-Jun-26 |
| Buy* | 3,000 | $68.91 | SI Trade |
16:35:50 - 30-Jun-26 |
| Buy* | 28 | $68.99 | Automatic Execution |
15:49:07 - 30-Jun-26 |
| Unknown* | 0 | $69.26 | SI Trade |
15:34:48 - 30-Jun-26 |
| Unknown* | 0 | $69.18 | SI Trade |
15:34:47 - 30-Jun-26 |
| Unknown* | 0 | $68.56 | SI Trade |
14:41:52 - 30-Jun-26 |
| Buy* | 60 | $68.66 | Result of RFQ |
14:38:31 - 30-Jun-26 |
| Buy* | 15 | $68.309 | Result of RFQ |
14:16:59 - 30-Jun-26 |
| Buy* | 100 | $68.2614 | SI Trade |
14:01:23 - 30-Jun-26 |
| Unknown* | 13,924 | $0.00 | SI Trade |
09:26:29 - 30-Jun-26 |
Amundi Msc Asia (AASU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Jun 2026 8:10 am | EQS | Amundi MSCI Em Asia UCITS ETF - USD (C): Net Asset Value(s) |
| 29th Jun 2026 8:11 am | EQS | Amundi MSCI Em Asia UCITS ETF - USD (C): Net Asset Value(s) |
| 26th Jun 2026 8:07 am | EQS | Amundi MSCI Em Asia UCITS ETF - USD (C): Net Asset Value(s) |
| 25th Jun 2026 8:08 am | EQS | Amundi MSCI Em Asia UCITS ETF - USD (C): Net Asset Value(s) |
| 24th Jun 2026 8:08 am | EQS | Amundi MSCI Em Asia UCITS ETF - USD (C): Net Asset Value(s) |
| 22nd Jun 2026 8:19 am | EQS | Amundi MSCI Em Asia UCITS ETF - USD (C): Net Asset Value(s) |
| 19th Jun 2026 8:13 am | EQS | Amundi MSCI Em Asia UCITS ETF - USD (C): Net Asset Value(s) |
| 17th Jun 2026 8:06 am | EQS | Amundi MSCI Em Asia UCITS ETF - USD (C): Net Asset Value(s) |
| 12th Jun 2026 8:18 am | EQS | Amundi MSCI Em Asia UCITS ETF - USD (C): Net Asset Value(s) |
| 11th Jun 2026 8:10 am | EQS | Amundi MSCI Em Asia UCITS ETF - USD (C): Net Asset Value(s) |
