| Price | $70.00 on 16-06-2026 at 17:25:14 |
|---|---|
| Change | $-0.795 -1.13% |
| Buy | $69.61 |
| Sell | $69.40 |
| Last Trade: | Buy 142.00 at $69.5424 |
| Day's Volume: | 975 |
| Last Close: | $69.505 |
| Open: | $70.15 |
| ISIN: | LU1681044563 |
| Day's Range | $70.00 - $70.15 |
| 52wk Range: | $43.94 - $71.49 |
| Market Capitalisation: | $N/A |
| VWAP: | $70.03558 |
| Shares in Issue: | N/A |
Amundi Msc Asia (AASU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 142 | $69.5424 | SI Trade |
15:32:26 - 16-Jun-26 |
| Buy* | 330 | $70.00 | Automatic Execution |
14:32:28 - 16-Jun-26 |
| Unknown* | 0 | $69.99 | SI Trade |
13:56:09 - 16-Jun-26 |
| Buy* | 173 | $70.29 | Result of RFQ |
11:15:41 - 16-Jun-26 |
| Sell* | 330 | $70.15 | Automatic Execution |
09:42:15 - 16-Jun-26 |
| Unknown* | 0 | $69.90 | SI Trade |
08:01:55 - 16-Jun-26 |
| Unknown* | 0 | $69.90 | SI Trade |
08:01:55 - 16-Jun-26 |
| Buy* | 42 | $70.1457 | SI Trade |
14:00:36 - 15-Jun-26 |
| Sell* | 46 | $70.02 | Result of RFQ |
13:14:09 - 15-Jun-26 |
| Unknown* | 0 | $69.60 | SI Trade |
10:18:09 - 15-Jun-26 |
Amundi Msc Asia (AASU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Jun 2026 8:18 am | EQS | Amundi MSCI Em Asia UCITS ETF - USD (C): Net Asset Value(s) |
| 11th Jun 2026 8:10 am | EQS | Amundi MSCI Em Asia UCITS ETF - USD (C): Net Asset Value(s) |
| 10th Jun 2026 8:07 am | EQS | Amundi MSCI Em Asia UCITS ETF - USD (C): Net Asset Value(s) |
| 9th Jun 2026 8:41 am | EQS | Amundi MSCI Em Asia UCITS ETF - USD (C): Net Asset Value(s) |
| 8th Jun 2026 8:18 am | EQS | Amundi MSCI Em Asia UCITS ETF - USD (C): Net Asset Value(s) |
| 8th Jun 2026 8:07 am | EQS | Amundi MSCI Em Asia UCITS ETF - USD (C): Net Asset Value(s) |
| 5th Jun 2026 8:06 am | EQS | Amundi MSCI Em Asia UCITS ETF - USD (C): Net Asset Value(s) |
| 4th Jun 2026 8:12 am | EQS | Amundi MSCI Em Asia UCITS ETF - USD (C): Net Asset Value(s) |
| 4th Jun 2026 8:09 am | EQS | Amundi MSCI Em Asia UCITS ETF - USD (C): Net Asset Value(s) |
| 3rd Jun 2026 8:18 am | EQS | Amundi MSCI Em Asia UCITS ETF - USD (C): Net Asset Value(s) |
