Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amundi Msc Asia (AASU) Share Price

Price $61.48 on 28-04-2026 at 18:50:05
Change $-0.95 -1.52%
Buy $61.47
Sell $61.35
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 86.00 at $61.48
Day's Volume: 7,367
Last Close: $61.41
Open: $62.04
ISIN: LU1681044563
Day's Range $61.25 - $62.04
52wk Range: $40.73 - $62.41
Market Capitalisation: $N/A
VWAP: $61.42897
Shares in Issue: N/A

Amundi Msc Asia (AASU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 86 $61.48 Automatic Execution
 16:13:41 - 28-Apr-26
Buy* 827 $61.47 Automatic Execution
 16:13:41 - 28-Apr-26
Sell* 370 $61.44 Automatic Execution
 15:49:22 - 28-Apr-26
Sell* 370 $61.45 Automatic Execution
 15:49:10 - 28-Apr-26
Unknown* 0 $61.66 SI Trade
 15:31:56 - 28-Apr-26
Sell* 84 $61.66 Automatic Execution
 14:58:51 - 28-Apr-26
Buy* 370 $61.41 Automatic Execution
 14:30:49 - 28-Apr-26
Sell* 370 $61.41 Automatic Execution
 14:30:39 - 28-Apr-26
Sell* 89 $61.25 Automatic Execution
 13:37:24 - 28-Apr-26
Buy* 55 $61.9093 Result of RFQ
 10:57:17 - 28-Apr-26
See more Amundi Msc Asia trades

Amundi Msc Asia (AASU) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Apr 2026 (Tue) 62.04 62.04 61.25 61.41 7,367
27th Apr 2026 (Mon) 62.41 62.41 62.41 62.36 464
24th Apr 2026 (Fri) 61.59 61.59 61.58 62.17 17,819
23rd Apr 2026 (Thu) 61.51 61.51 61.51 61.51 15,704
22nd Apr 2026 (Wed) 60.96 61.67 60.96 61.67 78
21st Apr 2026 (Tue) 61.58 61.58 61.58 60.96 1,777
20th Apr 2026 (Mon) 61.29 61.29 61.08 61.28 8,497
17th Apr 2026 (Fri) 60.46 62.00 60.46 62.00 8,388
16th Apr 2026 (Thu) 60.53 60.53 60.29 60.505 14,755
15th Apr 2026 (Wed) 59.82 60.23 59.80 60.24 5,024
14th Apr 2026 (Tue) 59.84 59.91 59.84 59.855 429
13th Apr 2026 (Mon) 57.65 57.65 57.65 58.12 6,743
10th Apr 2026 (Fri) 58.50 58.55 58.50 58.525 42,196
9th Apr 2026 (Thu) 57.75 57.84 57.55 57.84 44,959
8th Apr 2026 (Wed) 58.67 58.67 58.05 58.15 65,806
7th Apr 2026 (Tue) 55.08 55.08 54.64 54.425 6,171
6th Apr 2026 (Mon) 54.19 54.19 54.19 54.19 0
3rd Apr 2026 (Fri) 54.19 54.19 54.19 54.19 0
2nd Apr 2026 (Thu) 55.375 55.375 54.19 54.19 42,141
1st Apr 2026 (Wed) 55.01 55.01 55.01 55.375 50,879
31st Mar 2026 (Tue) 52.37 53.07 52.37 52.98 138,621
30th Mar 2026 (Mon) 53.48 53.49 53.48 53.035 96,423
See more Amundi Msc Asia price history

Amundi Msc Asia (AASU) Regulatory News

Date Source Headline
28th Apr 2026 8:18 am EQS Amundi MSCI Em Asia UCITS ETF - USD (C): Net Asset Value(s)
28th Apr 2026 8:11 am EQS Amundi MSCI Em Asia UCITS ETF - USD (C): Net Asset Value(s)
27th Apr 2026 8:16 am EQS Amundi MSCI Em Asia UCITS ETF - USD (C): Net Asset Value(s)
27th Apr 2026 8:16 am EQS Amundi MSCI Em Asia UCITS ETF - USD (C): Net Asset Value(s)
3rd Apr 2026 8:11 am EQS Amundi MSCI Em Asia UCITS ETF - USD (C): Net Asset Value(s)
3rd Apr 2026 8:11 am EQS Amundi MSCI Em Asia UCITS ETF - USD (C): Net Asset Value(s)
2nd Apr 2026 8:11 am EQS Amundi MSCI Em Asia UCITS ETF - USD (C): Net Asset Value(s)
2nd Apr 2026 8:11 am EQS Amundi MSCI Em Asia UCITS ETF - USD (C): Net Asset Value(s)
1st Apr 2026 8:13 am EQS Amundi MSCI Em Asia UCITS ETF - USD (C): Net Asset Value(s)
1st Apr 2026 8:11 am EQS Amundi MSCI Em Asia UCITS ETF - USD (C): Net Asset Value(s)
See more Amundi Msc Asia regulatory news
FTSE 100 Latest
Value10,332.79
Change11.70

Login to your account

Forgot Password?

Not Registered