Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amundi Msc Asia (AASU) Share Price

Price $61.58 on 24-04-2026 at 18:50:05
Change $0.66 1.07%
Buy $62.22
Sell $62.12
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 15,379.00 at $62.11752
Day's Volume: 17,819
Last Close: $62.17
Open: $61.59
ISIN: LU1681044563
Day's Range $61.58 - $61.59
52wk Range: $40.53 - $62.00
Market Capitalisation: $N/A
VWAP: $62.04445
Shares in Issue: N/A

Amundi Msc Asia (AASU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 15,379 $62.11752 SI Trade
 16:52:10 - 24-Apr-26
Unknown* 0 $62.09 SI Trade
 12:43:31 - 24-Apr-26
Buy* 70 $61.6883 Result of RFQ
 12:00:25 - 24-Apr-26
Buy* 100 $61.6758 SI Trade
 11:58:22 - 24-Apr-26
Unknown* 0 $61.67 SI Trade
 08:23:58 - 24-Apr-26
Sell* 114 $61.58 Automatic Execution
 08:15:47 - 24-Apr-26
Sell* 856 $61.59 Automatic Execution
 08:14:37 - 24-Apr-26
Unknown* 1,300 $61.5675 OTC Trade
 08:05:05 - 24-Apr-26
Buy* 100 $61.51 Suspected BUY Trade
 16:35:29 - 23-Apr-26
Buy* 124 $61.1882 Result of RFQ
 13:53:20 - 23-Apr-26
See more Amundi Msc Asia trades

Amundi Msc Asia (AASU) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Apr 2026 (Fri) 61.59 61.59 61.58 62.17 17,819
23rd Apr 2026 (Thu) 61.51 61.51 61.51 61.51 15,704
22nd Apr 2026 (Wed) 60.96 61.67 60.96 61.67 78
21st Apr 2026 (Tue) 61.58 61.58 61.58 60.96 1,777
20th Apr 2026 (Mon) 61.29 61.29 61.08 61.28 8,497
17th Apr 2026 (Fri) 60.46 62.00 60.46 62.00 8,388
16th Apr 2026 (Thu) 60.53 60.53 60.29 60.505 14,755
15th Apr 2026 (Wed) 59.82 60.23 59.80 60.24 5,024
14th Apr 2026 (Tue) 59.84 59.91 59.84 59.855 429
13th Apr 2026 (Mon) 57.65 57.65 57.65 58.12 6,743
10th Apr 2026 (Fri) 58.50 58.55 58.50 58.525 42,196
9th Apr 2026 (Thu) 57.75 57.84 57.55 57.84 44,959
8th Apr 2026 (Wed) 58.67 58.67 58.05 58.15 65,806
7th Apr 2026 (Tue) 55.08 55.08 54.64 54.425 6,171
6th Apr 2026 (Mon) 54.19 54.19 54.19 54.19 0
3rd Apr 2026 (Fri) 54.19 54.19 54.19 54.19 0
2nd Apr 2026 (Thu) 55.375 55.375 54.19 54.19 42,141
1st Apr 2026 (Wed) 55.01 55.01 55.01 55.375 50,879
31st Mar 2026 (Tue) 52.37 53.07 52.37 52.98 138,621
30th Mar 2026 (Mon) 53.48 53.49 53.48 53.035 96,423
27th Mar 2026 (Fri) 53.86 53.86 53.30 53.465 54,586
26th Mar 2026 (Thu) 54.89 54.89 54.15 54.15 76,918
25th Mar 2026 (Wed) 56.03 56.03 55.52 55.79 5,530
See more Amundi Msc Asia price history

Amundi Msc Asia (AASU) Regulatory News

Date Source Headline
3rd Apr 2026 8:11 am EQS Amundi MSCI Em Asia UCITS ETF - USD (C): Net Asset Value(s)
3rd Apr 2026 8:11 am EQS Amundi MSCI Em Asia UCITS ETF - USD (C): Net Asset Value(s)
2nd Apr 2026 8:11 am EQS Amundi MSCI Em Asia UCITS ETF - USD (C): Net Asset Value(s)
2nd Apr 2026 8:11 am EQS Amundi MSCI Em Asia UCITS ETF - USD (C): Net Asset Value(s)
1st Apr 2026 8:13 am EQS Amundi MSCI Em Asia UCITS ETF - USD (C): Net Asset Value(s)
1st Apr 2026 8:11 am EQS Amundi MSCI Em Asia UCITS ETF - USD (C): Net Asset Value(s)
31st Mar 2026 8:12 am EQS Amundi MSCI Em Asia UCITS ETF - USD (C): Net Asset Value(s)
31st Mar 2026 8:11 am EQS Amundi MSCI Em Asia UCITS ETF - USD (C): Net Asset Value(s)
30th Mar 2026 8:12 am EQS Amundi MSCI Em Asia UCITS ETF - USD (C): Net Asset Value(s)
30th Mar 2026 8:12 am EQS Amundi MSCI Em Asia UCITS ETF - USD (C): Net Asset Value(s)
See more Amundi Msc Asia regulatory news
FTSE 100 Latest
Value10,379.08
Change-77.93

Login to your account

Forgot Password?

Not Registered