Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amundi Msc Asia (AASG) Share Price

Price 4,203.00p on 06-02-2026 at 19:40:05
Change 45.75p 1.1%
Buy 4,228.00p
Sell 4,219.50p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at 4,218.00p
Day's Volume: 71
Last Close: 4,223.75p
Open: 4,183.00p
ISIN: LU1681044563
Day's Range 4,181.00p - 4,203.00p
52wk Range: 2,755.50p - 4,256.50p
Market Capitalisation: £N/A
VWAP: 4,198.47183p
Shares in Issue: N/A

Amundi Msc Asia (AASG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 4,218.00p SI Trade
 15:51:09 - 06-Feb-26
Sell* 56 4,203.00p Automatic Execution
 14:37:33 - 06-Feb-26
Unknown* 0 4,199.50p SI Trade
 13:42:44 - 06-Feb-26
Sell* 4 4,185.50p Automatic Execution
 12:15:21 - 06-Feb-26
Unknown* 0 4,191.50p SI Trade
 12:10:18 - 06-Feb-26
Sell* 2 4,181.00p Automatic Execution
 10:50:44 - 06-Feb-26
Buy* 2 4,190.00p Automatic Execution
 10:48:12 - 06-Feb-26
Buy* 1 4,185.50p Automatic Execution
 10:19:46 - 06-Feb-26
Buy* 2 4,185.50p Automatic Execution
 10:19:46 - 06-Feb-26
Buy* 1 4,183.00p Automatic Execution
 09:30:34 - 06-Feb-26
See more Amundi Msc Asia trades

Amundi Msc Asia (AASG) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 4,183.00 4,203.00 4,181.00 4,223.75 71
5th Feb 2026 (Thu) 4,180.50 4,180.50 4,145.00 4,178.00 216
4th Feb 2026 (Wed) 4,215.50 4,215.50 4,160.00 4,164.25 103
3rd Feb 2026 (Tue) 4,219.50 4,221.00 4,186.00 4,188.75 2,275
2nd Feb 2026 (Mon) 4,087.50 4,165.00 4,083.50 4,169.00 1,818
30th Jan 2026 (Fri) 4,186.00 4,205.50 4,186.00 4,174.75 485
29th Jan 2026 (Thu) 4,229.50 4,235.00 4,178.00 4,176.75 444
28th Jan 2026 (Wed) 4,245.00 4,256.50 4,219.00 4,220.75 546
27th Jan 2026 (Tue) 4,178.00 4,201.50 4,178.00 4,196.25 6,880
26th Jan 2026 (Mon) 4,151.00 4,151.00 4,141.50 4,148.00 1,503
23rd Jan 2026 (Fri) 4,177.00 4,177.00 4,177.00 4,162.25 1,143
22nd Jan 2026 (Thu) 4,181.50 4,207.50 4,181.50 4,204.00 19
21st Jan 2026 (Wed) 4,156.50 4,169.00 4,152.50 4,191.50 1,471
20th Jan 2026 (Tue) 4,150.00 4,150.00 4,105.50 4,141.50 118
19th Jan 2026 (Mon) 4,199.00 4,201.00 4,189.00 4,185.00 94
16th Jan 2026 (Fri) 4,206.00 4,206.00 4,179.50 4,179.50 711
15th Jan 2026 (Thu) 4,180.00 4,222.00 4,167.00 4,229.00 2,204
14th Jan 2026 (Wed) 4,168.50 4,168.50 4,148.00 4,156.00 29
13th Jan 2026 (Tue) 4,134.00 4,146.50 4,134.00 4,162.00 3,698
12th Jan 2026 (Mon) 4,132.50 4,165.00 4,113.00 4,155.25 115
9th Jan 2026 (Fri) 4,112.50 4,126.00 4,112.50 4,127.75 1,247
8th Jan 2026 (Thu) 4,114.50 4,114.50 4,113.50 4,101.00 81
7th Jan 2026 (Wed) 4,119.00 4,119.00 4,119.00 4,116.00 486
See more Amundi Msc Asia price history

Amundi Msc Asia (AASG) Regulatory News

Date Source Headline
3rd Feb 2026 8:36 am EQS Amundi MSCI Em Asia UCITS ETF - USD (C): Net Asset Value(s)
3rd Feb 2026 8:36 am EQS Amundi MSCI Em Asia UCITS ETF - USD (C): Net Asset Value(s)
23rd Jan 2026 9:06 am EQS Amundi MSCI Em Asia UCITS ETF - USD (C): Net Asset Value(s)
23rd Jan 2026 9:06 am EQS Amundi MSCI Em Asia UCITS ETF - USD (C): Net Asset Value(s)
22nd Jan 2026 8:10 am EQS Amundi MSCI Em Asia UCITS ETF - USD (C): Net Asset Value(s)
22nd Jan 2026 8:05 am EQS Amundi MSCI Em Asia UCITS ETF - USD (C): Net Asset Value(s)
16th Jan 2026 8:09 am EQS Amundi MSCI Em Asia UCITS ETF - USD (C): Net Asset Value(s)
16th Jan 2026 8:09 am EQS Amundi MSCI Em Asia UCITS ETF - USD (C): Net Asset Value(s)
9th Jan 2026 8:08 am EQS Amundi MSCI Em Asia UCITS ETF - USD (C): Net Asset Value(s)
9th Jan 2026 8:08 am EQS Amundi MSCI Em Asia UCITS ETF - USD (C): Net Asset Value(s)
See more Amundi Msc Asia regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered