Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Add shares to your
quickpicks to
display them here!

Amundi Msc Asia (AASG)

Price 2,842.50p on 01-03-2024 at 17:30:03
Change 38.75p 1.37%
Buy 2,862.50p
Sell 2,858.50p
Buy / Sell AASG Shares
Last Trade: Sell 255.00 at 2,842.00p
Day's Volume: 1,005
Last Close: 2,860.50p
Open: 2,842.50p
ISIN: LU1681044563
Day's Range 2,842.00p - 2,842.50p
52wk Range: 2,609.50p - 2,899.00p
Market Capitalisation: £N/A
VWAP: 2,842.2463p
Shares in Issue: N/A

Recent Trades History Amundi Msc Asia (AASG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 255 2,842.00p Automatic Execution
11:42:58 - 01-Mar-24
Sell* 120 2,842.50p Automatic Execution
11:42:58 - 01-Mar-24
Sell* 255 2,840.1119p Result of RFQ
11:42:58 - 01-Mar-24
Sell* 375 2,843.784p Negotiated Trade
11:32:21 - 01-Mar-24

Share Price History for Amundi Msc Asia

Time period:
Date Open High Low Close Volume
FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered