| Price | 3,380.00p on 04-10-2024 at 16:30:02 |
|---|---|
| Change | 16.00p 0.48% |
| Buy | 3,374.50p |
| Sell | 3,364.00p |
| Buy / Sell AASG Shares | |
| Last Trade: | Sell 1,646.00 at 3,380.00p |
| Day's Volume: | 4,575 |
| Last Close: | 3,369.25p |
| Open: | 3,379.00p |
| ISIN: | LU1681044563 |
| Day's Range | 3,378.00p - 3,380.00p |
| 52wk Range: | 2,609.50p - 3,380.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 3,379.35749p |
| Shares in Issue: | N/A |
Recent Trades History Amundi Msc Asia (AASG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,646 | 3,380.00p | Automatic Execution |
15:41:38 - 04-Oct-24 |
| Buy* | 455 | 3,380.00p | Automatic Execution |
15:41:38 - 04-Oct-24 |
| Buy* | 530 | 3,379.00p | Automatic Execution |
15:41:38 - 04-Oct-24 |
| Sell* | 369 | 3,378.00p | Automatic Execution |
15:41:37 - 04-Oct-24 |
| Sell* | 403 | 3,378.00p | Automatic Execution |
09:50:28 - 04-Oct-24 |
| Sell* | 83 | 3,378.50p | Automatic Execution |
09:50:28 - 04-Oct-24 |
| Buy* | 348 | 3,380.00p | Automatic Execution |
09:49:48 - 04-Oct-24 |
| Buy* | 184 | 3,379.00p | Automatic Execution |
09:49:32 - 04-Oct-24 |
| Sell* | 455 | 3,379.00p | Automatic Execution |
09:48:52 - 04-Oct-24 |
| Sell* | 102 | 3,379.00p | Automatic Execution |
09:48:52 - 04-Oct-24 |
