Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amundi Msc Asia (AASG) Share Price

Price 3,435.50p on 14-07-2025 at 18:50:05
Change 18.00p 0.53%
Buy 3,438.50p
Sell 3,433.00p
Buy / Sell AASG Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 1,030.00 at 3,435.50p
Day's Volume: 2,119
Last Close: 3,435.50p
Open: 3,436.50p
ISIN: LU1681044563
Day's Range 3,428.00p - 3,438.00p
52wk Range: 2,755.50p - 3,438.00p
Market Capitalisation: £N/A
VWAP: 3,431.66706p
Shares in Issue: N/A

Amundi Msc Asia (AASG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,030 3,435.50p Uncrossing Trade
 16:35:18 - 14-Jul-25
Sell* 1,084 3,428.00p Automatic Execution
 10:17:19 - 14-Jul-25
Unknown* 0 3,432.00p SI Trade
 08:06:58 - 14-Jul-25
Unknown* 0 3,433.00p SI Trade
 08:04:25 - 14-Jul-25
Unknown* 0 3,436.50p SI Trade
 08:00:34 - 14-Jul-25
Buy* 1 3,438.00p SI Trade
 08:00:33 - 14-Jul-25
Buy* 1 3,436.50p Automatic Execution
 08:00:33 - 14-Jul-25
Unknown* 0 3,439.00p SI Trade
 08:00:32 - 14-Jul-25
Unknown* 0 3,436.50p SI Trade
 08:00:32 - 14-Jul-25
Unknown* 0 3,436.50p SI Trade
 08:00:32 - 14-Jul-25
See more Amundi Msc Asia trades

Amundi Msc Asia (AASG) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Jul 2025 (Fri) 3,416.50 3,428.00 3,416.50 3,417.50 2,284
10th Jul 2025 (Thu) 3,401.50 3,405.50 3,401.50 3,402.50 1,185
9th Jul 2025 (Wed) 3,390.00 3,390.00 3,390.00 3,381.75 1,083
8th Jul 2025 (Tue) 3,372.50 3,396.75 3,372.50 3,396.75 2,703
7th Jul 2025 (Mon) 3,394.50 3,394.50 3,368.00 3,372.50 1,036
4th Jul 2025 (Fri) 3,363.50 3,371.50 3,363.50 3,372.25 3,211
3rd Jul 2025 (Thu) 3,384.00 3,402.75 3,384.00 3,402.75 0
2nd Jul 2025 (Wed) 3,383.00 3,383.00 3,383.00 3,384.00 1
1st Jul 2025 (Tue) 3,354.00 3,354.00 3,351.50 3,359.00 1,051
30th Jun 2025 (Mon) 3,347.50 3,347.50 3,339.00 3,344.50 1,040
27th Jun 2025 (Fri) 3,352.50 3,370.00 3,349.00 3,370.00 669
26th Jun 2025 (Thu) 3,366.00 3,366.00 3,362.50 3,362.50 10
25th Jun 2025 (Wed) 3,373.00 3,373.00 3,366.00 3,366.00 1,960
24th Jun 2025 (Tue) 3,351.00 3,351.00 3,351.00 3,353.00 945
23rd Jun 2025 (Mon) 3,298.50 3,298.50 3,292.50 3,290.50 32
20th Jun 2025 (Fri) 3,268.50 3,297.50 3,268.50 3,297.50 0
19th Jun 2025 (Thu) 3,269.50 3,270.50 3,268.50 3,268.50 723
18th Jun 2025 (Wed) 3,326.50 3,328.00 3,316.50 3,316.50 1,385
17th Jun 2025 (Tue) 3,331.25 3,331.25 3,320.75 3,320.75 0
16th Jun 2025 (Mon) 3,293.00 3,331.25 3,293.00 3,331.25 0
See more Amundi Msc Asia price history

Amundi Msc Asia (AASG) Regulatory News

Date Source Headline
7th Jul 2025 11:42 am EQS Amundi MSCI Em Asia UCITS ETF - USD (C): Net Asset Value(s)
7th Jul 2025 11:41 am EQS Amundi MSCI Em Asia UCITS ETF - USD (C): Net Asset Value(s)
2nd Jul 2025 9:41 am EQS Amundi MSCI Em Asia UCITS ETF - USD (C): Net Asset Value(s)
2nd Jul 2025 9:41 am EQS Amundi MSCI Em Asia UCITS ETF - USD (C): Net Asset Value(s)
1st Jul 2025 12:41 pm EQS Amundi MSCI Em Asia UCITS ETF - USD (C): Net Asset Value(s)
1st Jul 2025 12:41 pm EQS Amundi MSCI Em Asia UCITS ETF - USD (C): Net Asset Value(s)
25th Jun 2025 1:06 pm EQS Amundi MSCI Em Asia UCITS ETF - USD (C): Net Asset Value(s)
25th Jun 2025 1:06 pm EQS Amundi MSCI Em Asia UCITS ETF - USD (C): Net Asset Value(s)
23rd Jun 2025 11:07 am EQS Amundi MSCI Em Asia UCITS ETF - USD (C): Net Asset Value(s)
23rd Jun 2025 11:07 am EQS Amundi MSCI Em Asia UCITS ETF - USD (C): Net Asset Value(s)
See more Amundi Msc Asia regulatory news
FTSE 100 Latest
Value8,998.06
Change56.94

Login to your account

Forgot Password?

Not Registered