| Date | Open | High | Low | Close | Volume |
| 15th May 2026 (Fri) | 4,896.50 | 4,896.50 | 4,838.50 | 4,879.75 | 8,714 |
| 14th May 2026 (Thu) | 4,954.00 | 4,983.50 | 4,945.50 | 4,985.00 | 376 |
| 13th May 2026 (Wed) | 4,911.00 | 4,911.00 | 4,907.50 | 4,938.00 | 432 |
| 12th May 2026 (Tue) | 4,872.50 | 4,879.00 | 4,838.50 | 4,778.00 | 547 |
| 11th May 2026 (Mon) | 4,941.00 | 4,951.00 | 4,921.00 | 4,952.75 | 856 |
| 8th May 2026 (Fri) | 4,903.50 | 4,935.00 | 4,887.00 | 4,933.25 | 1,372 |
| 7th May 2026 (Thu) | 4,937.00 | 4,948.00 | 4,894.50 | 4,895.25 | 213 |
| 6th May 2026 (Wed) | 4,813.50 | 4,878.00 | 4,813.50 | 4,897.00 | 2,007 |
| 5th May 2026 (Tue) | 4,685.00 | 4,774.00 | 4,685.00 | 4,774.00 | 3,672 |
| 4th May 2026 (Mon) | 4,639.25 | 4,639.25 | 4,639.25 | 4,639.25 | 0 |
| 1st May 2026 (Fri) | 4,600.00 | 4,651.50 | 4,600.00 | 4,639.25 | 250 |
| 30th Apr 2026 (Thu) | 4,565.50 | 4,584.00 | 4,565.50 | 4,583.50 | 2,594 |
| 29th Apr 2026 (Wed) | 4,596.00 | 4,596.00 | 4,586.00 | 4,579.50 | 22 |
| 28th Apr 2026 (Tue) | 4,552.00 | 4,558.00 | 4,552.00 | 4,547.00 | 3,410 |
| 27th Apr 2026 (Mon) | 4,629.50 | 4,629.50 | 4,604.50 | 4,604.50 | 3,569 |
| 24th Apr 2026 (Fri) | 4,570.00 | 4,599.00 | 4,570.00 | 4,605.00 | 2,209 |
| 23rd Apr 2026 (Thu) | 4,525.00 | 4,543.00 | 4,497.50 | 4,552.75 | 363 |
| 22nd Apr 2026 (Wed) | 4,552.00 | 4,552.00 | 4,534.50 | 4,565.50 | 918 |
| 21st Apr 2026 (Tue) | 4,567.50 | 4,570.00 | 4,523.50 | 4,514.25 | 3,451 |
| 20th Apr 2026 (Mon) | 4,512.50 | 4,533.50 | 4,511.00 | 4,527.50 | 1,805 |
| 17th Apr 2026 (Fri) | 4,459.00 | 4,578.50 | 4,459.00 | 4,568.25 | 1,929 |
| 16th Apr 2026 (Thu) | 4,474.50 | 4,478.00 | 4,452.50 | 4,477.25 | 1,267 |
| 15th Apr 2026 (Wed) | 4,419.50 | 4,435.50 | 4,409.50 | 4,438.00 | 4,495 |
| 14th Apr 2026 (Tue) | 4,372.00 | 4,407.00 | 4,371.50 | 4,407.00 | 300 |
| 13th Apr 2026 (Mon) | 4,311.50 | 4,314.00 | 4,296.50 | 4,321.00 | 600 |
| 10th Apr 2026 (Fri) | 4,348.50 | 4,351.50 | 4,345.00 | 4,344.50 | 1,115 |
| 9th Apr 2026 (Thu) | 4,301.00 | 4,301.00 | 4,278.00 | 4,299.00 | 494 |
| 8th Apr 2026 (Wed) | 4,319.50 | 4,357.00 | 4,317.50 | 4,327.50 | 3,414 |
| 7th Apr 2026 (Tue) | 4,158.00 | 4,176.00 | 4,097.00 | 4,107.75 | 476 |
| 6th Apr 2026 (Mon) | 4,093.00 | 4,093.00 | 4,093.00 | 4,093.00 | 0 |
| 3rd Apr 2026 (Fri) | 4,093.00 | 4,093.00 | 4,093.00 | 4,093.00 | 0 |
| 2nd Apr 2026 (Thu) | 4,054.00 | 4,072.50 | 4,054.00 | 4,093.00 | 258 |
| 1st Apr 2026 (Wed) | 4,158.00 | 4,175.00 | 4,132.50 | 4,157.75 | 1,991 |
| 31st Mar 2026 (Tue) | 3,967.50 | 4,002.00 | 3,956.00 | 4,017.75 | 87 |
| 30th Mar 2026 (Mon) | 4,100.00 | 4,100.00 | 4,018.50 | 4,021.00 | 784 |
| 27th Mar 2026 (Fri) | 4,075.50 | 4,075.50 | 4,009.00 | 4,023.50 | 13,181 |
| 26th Mar 2026 (Thu) | 4,061.50 | 4,061.50 | 4,061.50 | 4,054.25 | 62 |
| 25th Mar 2026 (Wed) | 4,180.50 | 4,180.50 | 4,159.00 | 4,169.50 | 67 |
| 24th Mar 2026 (Tue) | 4,090.50 | 4,125.00 | 4,090.50 | 4,114.50 | 4,768 |
| 23rd Mar 2026 (Mon) | 4,007.00 | 4,190.50 | 4,007.00 | 4,110.50 | 3,499 |
| 20th Mar 2026 (Fri) | 4,166.00 | 4,166.00 | 4,115.50 | 4,107.75 | 5,064 |
| 19th Mar 2026 (Thu) | 4,203.00 | 4,203.00 | 4,128.00 | 4,167.50 | 4,800 |
| 18th Mar 2026 (Wed) | 4,353.00 | 4,353.00 | 4,275.00 | 4,258.75 | 435 |