| Date | Open | High | Low | Close | Volume |
| 3rd Nov 2026 (Tue) | 4,610.25 | 4,610.25 | 4,610.25 | 4,610.25 | 15 |
| 2nd Nov 2026 (Mon) | 4,613.00 | 4,631.00 | 4,613.00 | 4,610.25 | 703 |
| 30th Oct 2026 (Fri) | 4,592.50 | 4,592.50 | 4,590.50 | 4,539.50 | 1,029 |
| 29th Oct 2026 (Thu) | 4,661.50 | 4,691.00 | 4,661.50 | 4,679.25 | 348 |
| 28th Oct 2026 (Wed) | 4,758.00 | 4,758.00 | 4,752.00 | 4,757.50 | 11,752 |
| 27th Oct 2026 (Tue) | 4,647.00 | 4,669.00 | 4,647.00 | 4,689.00 | 553 |
| 26th Oct 2026 (Mon) | 4,571.50 | 4,599.00 | 4,549.00 | 4,619.50 | 842 |
| 23rd Oct 2026 (Fri) | 4,557.50 | 4,575.50 | 4,556.00 | 4,575.50 | 2,514 |
| 22nd Oct 2026 (Thu) | 4,567.50 | 4,567.50 | 4,565.00 | 4,556.50 | 2,485 |
| 21st Oct 2026 (Wed) | 4,698.00 | 4,698.00 | 4,671.00 | 4,684.00 | 506 |
| 20th Oct 2026 (Tue) | 4,660.50 | 4,660.50 | 4,652.00 | 4,668.00 | 591 |
| 19th Oct 2026 (Mon) | 4,730.50 | 4,732.00 | 4,724.00 | 4,732.00 | 365 |
| 16th Oct 2026 (Fri) | 4,741.00 | 4,741.00 | 4,726.00 | 4,681.50 | 3,173 |
| 15th Oct 2026 (Thu) | 4,705.00 | 4,756.50 | 4,690.50 | 4,756.50 | 3,073 |
| 14th Oct 2026 (Wed) | 4,892.50 | 4,892.50 | 4,870.00 | 4,870.00 | 334 |
| 13th Oct 2026 (Tue) | 4,899.50 | 4,912.00 | 4,891.50 | 4,905.75 | 5,248 |
| 12th Oct 2026 (Mon) | 5,012.00 | 5,021.00 | 4,979.00 | 4,979.00 | 8,599 |
| 9th Oct 2026 (Fri) | 5,040.00 | 5,040.00 | 5,031.00 | 5,015.00 | 57 |
| 8th Oct 2026 (Thu) | 5,045.00 | 5,045.00 | 5,015.00 | 5,002.75 | 598 |
| 7th Oct 2026 (Wed) | 5,118.00 | 5,118.00 | 5,071.00 | 5,095.00 | 1,935 |
| 6th Oct 2026 (Tue) | 5,163.00 | 5,163.00 | 5,159.00 | 5,159.00 | 15,836 |
| 5th Oct 2026 (Mon) | 5,180.00 | 5,206.00 | 5,178.00 | 5,207.50 | 3,580 |
| 2nd Oct 2026 (Fri) | 5,102.00 | 5,139.00 | 5,102.00 | 5,131.50 | 391 |
| 1st Oct 2026 (Thu) | 5,050.00 | 5,077.00 | 5,038.00 | 5,049.00 | 1,673 |
| 30th Sep 2026 (Wed) | 5,091.00 | 5,092.00 | 5,041.00 | 5,053.50 | 8,066 |
| 29th Sep 2026 (Tue) | 5,086.00 | 5,097.00 | 5,084.00 | 5,104.50 | 4,007 |
| 28th Sep 2026 (Mon) | 5,089.00 | 5,092.00 | 5,039.00 | 5,055.50 | 8,593 |
| 25th Sep 2026 (Fri) | 5,134.00 | 5,143.00 | 5,130.00 | 5,130.00 | 370 |
| 24th Sep 2026 (Thu) | 5,141.00 | 5,141.00 | 5,089.00 | 5,089.00 | 102 |
| 23rd Sep 2026 (Wed) | 5,153.00 | 5,156.00 | 5,128.00 | 5,141.00 | 6,124 |
| 22nd Sep 2026 (Tue) | 5,094.00 | 5,147.00 | 5,094.00 | 5,166.50 | 8,110 |
| 21st Sep 2026 (Mon) | 5,084.00 | 5,134.00 | 5,080.00 | 5,134.00 | 17,947 |
| 18th Sep 2026 (Fri) | 5,003.00 | 5,010.00 | 4,986.00 | 4,972.50 | 3,671 |
| 17th Sep 2026 (Thu) | 4,922.00 | 4,986.50 | 4,922.00 | 4,991.50 | 1,224 |
| 16th Sep 2026 (Wed) | 4,840.50 | 4,916.00 | 4,840.50 | 4,916.00 | 86 |
| 15th Sep 2026 (Tue) | 4,870.50 | 4,870.50 | 4,847.50 | 4,840.50 | 4,083 |
| 14th Sep 2026 (Mon) | 4,909.50 | 4,909.50 | 4,849.00 | 4,863.25 | 1,213 |
| 11th Sep 2026 (Fri) | 4,977.00 | 5,006.00 | 4,977.00 | 5,006.00 | 4,785 |
| 10th Sep 2026 (Thu) | 5,040.00 | 5,040.00 | 4,942.00 | 4,950.50 | 316 |
| 9th Sep 2026 (Wed) | 5,063.00 | 5,063.00 | 5,046.00 | 5,034.00 | 742 |
| 8th Sep 2026 (Tue) | 5,051.00 | 5,071.00 | 5,025.00 | 5,073.50 | 1,438 |
| 7th Sep 2026 (Mon) | 5,064.00 | 5,064.00 | 5,060.00 | 5,060.00 | 102 |
| 4th Sep 2026 (Fri) | 4,970.50 | 5,026.00 | 4,970.50 | 5,026.00 | 14,465 |
| 3rd Sep 2026 (Thu) | 4,909.00 | 4,931.50 | 4,906.00 | 4,931.50 | 2,703 |