| Date | Open | High | Low | Close | Volume |
| 7th Sep 2026 (Mon) | 5,064.00 | 5,064.00 | 5,060.00 | 5,060.00 | 102 |
| 4th Sep 2026 (Fri) | 4,970.50 | 5,026.00 | 4,970.50 | 5,026.00 | 14,465 |
| 3rd Sep 2026 (Thu) | 4,909.00 | 4,931.50 | 4,906.00 | 4,931.50 | 2,703 |
| 2nd Sep 2026 (Wed) | 4,906.50 | 4,919.50 | 4,906.50 | 4,937.50 | 34 |
| 1st Sep 2026 (Tue) | 4,990.50 | 5,015.00 | 4,932.50 | 4,955.25 | 4,291 |
| 31st Aug 2026 (Mon) | 4,972.50 | 4,972.50 | 4,972.50 | 4,972.50 | 0 |
| 28th Aug 2026 (Fri) | 4,965.00 | 4,972.50 | 4,958.00 | 4,972.50 | 129 |
| 27th Aug 2026 (Thu) | 4,964.00 | 4,964.00 | 4,936.50 | 4,946.50 | 388 |
| 26th Aug 2026 (Wed) | 4,915.50 | 4,928.50 | 4,915.50 | 4,919.00 | 38 |
| 25th Aug 2026 (Tue) | 4,867.00 | 4,888.00 | 4,866.00 | 4,886.75 | 11,946 |
| 24th Aug 2026 (Mon) | 4,818.50 | 4,818.50 | 4,785.50 | 4,798.50 | 4,059 |
| 21st Aug 2026 (Fri) | 4,929.00 | 4,929.00 | 4,907.50 | 4,907.50 | 431 |
| 20th Aug 2026 (Thu) | 4,851.00 | 4,851.00 | 4,851.00 | 4,851.00 | 2 |
| 19th Aug 2026 (Wed) | 4,833.00 | 4,833.00 | 4,833.00 | 4,833.00 | 5 |
| 18th Aug 2026 (Tue) | 4,880.50 | 4,880.50 | 4,871.00 | 4,821.00 | 3,182 |
| 17th Aug 2026 (Mon) | 4,981.00 | 5,007.00 | 4,981.00 | 5,020.00 | 8,180 |
| 14th Aug 2026 (Fri) | 4,959.75 | 4,959.75 | 4,918.25 | 4,918.25 | 20 |
| 13th Aug 2026 (Thu) | 4,905.50 | 4,915.00 | 4,905.50 | 4,959.75 | 1,162 |
| 12th Aug 2026 (Wed) | 4,847.50 | 4,918.00 | 4,847.50 | 4,915.75 | 785 |
| 11th Aug 2026 (Tue) | 4,806.00 | 4,827.00 | 4,805.00 | 4,827.00 | 2,646 |
| 10th Aug 2026 (Mon) | 4,818.50 | 4,821.50 | 4,818.50 | 4,790.50 | 567 |
| 7th Aug 2026 (Fri) | 4,802.50 | 4,817.50 | 4,796.50 | 4,817.50 | 180 |
| 6th Aug 2026 (Thu) | 4,789.50 | 4,829.00 | 4,783.00 | 4,829.00 | 607 |
| 5th Aug 2026 (Wed) | 4,889.00 | 4,891.50 | 4,843.50 | 4,872.00 | 2,028 |
| 4th Aug 2026 (Tue) | 4,786.50 | 4,864.00 | 4,769.00 | 4,864.00 | 2,989 |
| 3rd Aug 2026 (Mon) | 4,770.50 | 4,773.00 | 4,687.50 | 4,716.00 | 2,548 |
| 31st Jul 2026 (Fri) | 4,827.00 | 4,844.00 | 4,716.50 | 4,714.25 | 6,130 |
| 30th Jul 2026 (Thu) | 4,509.00 | 4,659.50 | 4,493.50 | 4,647.50 | 8,229 |
| 29th Jul 2026 (Wed) | 4,579.50 | 4,579.50 | 4,530.50 | 4,544.00 | 3,462 |
| 28th Jul 2026 (Tue) | 4,620.00 | 4,643.00 | 4,588.00 | 4,643.00 | 5,076 |
| 27th Jul 2026 (Mon) | 4,806.00 | 4,806.00 | 4,781.50 | 4,710.00 | 303 |
| 24th Jul 2026 (Fri) | 4,764.00 | 4,764.00 | 4,764.00 | 4,762.50 | 2 |
| 23rd Jul 2026 (Thu) | 4,881.50 | 4,903.50 | 4,801.00 | 4,800.50 | 1,197 |
| 22nd Jul 2026 (Wed) | 4,798.50 | 4,841.50 | 4,795.00 | 4,854.00 | 9,455 |
| 21st Jul 2026 (Tue) | 4,825.00 | 4,860.50 | 4,825.00 | 4,878.50 | 6,370 |
| 20th Jul 2026 (Mon) | 4,670.00 | 4,746.00 | 4,670.00 | 4,741.50 | 1,818 |
| 17th Jul 2026 (Fri) | 4,600.00 | 4,670.50 | 4,564.00 | 4,670.00 | 17,201 |
| 16th Jul 2026 (Thu) | 4,800.00 | 4,800.00 | 4,752.50 | 4,762.75 | 11,190 |
| 15th Jul 2026 (Wed) | 4,907.00 | 4,922.50 | 4,818.00 | 4,835.75 | 32,750 |
| 14th Jul 2026 (Tue) | 4,817.50 | 4,874.50 | 4,817.50 | 4,894.50 | 3,563 |
| 13th Jul 2026 (Mon) | 4,840.00 | 4,860.50 | 4,839.50 | 4,858.50 | 3,959 |
| 10th Jul 2026 (Fri) | 5,006.50 | 5,009.50 | 5,006.50 | 5,009.50 | 628 |
| 9th Jul 2026 (Thu) | 4,936.50 | 5,008.00 | 4,936.50 | 5,006.50 | 2,416 |
| 8th Jul 2026 (Wed) | 4,931.50 | 4,944.50 | 4,873.50 | 4,878.75 | 1,330 |