| Date | Open | High | Low | Close | Volume |
| 5th Oct 2026 (Mon) | 5,180.00 | 5,206.00 | 5,178.00 | 5,207.50 | 3,580 |
| 2nd Oct 2026 (Fri) | 5,102.00 | 5,139.00 | 5,102.00 | 5,131.50 | 391 |
| 1st Oct 2026 (Thu) | 5,050.00 | 5,077.00 | 5,038.00 | 5,049.00 | 1,673 |
| 30th Sep 2026 (Wed) | 5,091.00 | 5,092.00 | 5,041.00 | 5,053.50 | 8,066 |
| 29th Sep 2026 (Tue) | 5,086.00 | 5,097.00 | 5,084.00 | 5,104.50 | 4,007 |
| 28th Sep 2026 (Mon) | 5,089.00 | 5,092.00 | 5,039.00 | 5,055.50 | 8,593 |
| 25th Sep 2026 (Fri) | 5,134.00 | 5,143.00 | 5,130.00 | 5,130.00 | 370 |
| 24th Sep 2026 (Thu) | 5,141.00 | 5,141.00 | 5,089.00 | 5,089.00 | 102 |
| 23rd Sep 2026 (Wed) | 5,153.00 | 5,156.00 | 5,128.00 | 5,141.00 | 6,124 |
| 22nd Sep 2026 (Tue) | 5,094.00 | 5,147.00 | 5,094.00 | 5,166.50 | 8,110 |
| 21st Sep 2026 (Mon) | 5,084.00 | 5,134.00 | 5,080.00 | 5,134.00 | 17,947 |
| 18th Sep 2026 (Fri) | 5,003.00 | 5,010.00 | 4,986.00 | 4,972.50 | 3,671 |
| 17th Sep 2026 (Thu) | 4,922.00 | 4,986.50 | 4,922.00 | 4,991.50 | 1,224 |
| 16th Sep 2026 (Wed) | 4,840.50 | 4,916.00 | 4,840.50 | 4,916.00 | 86 |
| 15th Sep 2026 (Tue) | 4,870.50 | 4,870.50 | 4,847.50 | 4,840.50 | 4,083 |
| 14th Sep 2026 (Mon) | 4,909.50 | 4,909.50 | 4,849.00 | 4,863.25 | 1,213 |
| 11th Sep 2026 (Fri) | 4,977.00 | 5,006.00 | 4,977.00 | 5,006.00 | 4,785 |
| 10th Sep 2026 (Thu) | 5,040.00 | 5,040.00 | 4,942.00 | 4,950.50 | 316 |
| 9th Sep 2026 (Wed) | 5,063.00 | 5,063.00 | 5,046.00 | 5,034.00 | 742 |
| 8th Sep 2026 (Tue) | 5,051.00 | 5,071.00 | 5,025.00 | 5,073.50 | 1,438 |
| 7th Sep 2026 (Mon) | 5,064.00 | 5,064.00 | 5,060.00 | 5,060.00 | 102 |
| 4th Sep 2026 (Fri) | 4,970.50 | 5,026.00 | 4,970.50 | 5,026.00 | 14,465 |
| 3rd Sep 2026 (Thu) | 4,909.00 | 4,931.50 | 4,906.00 | 4,931.50 | 2,703 |
| 2nd Sep 2026 (Wed) | 4,906.50 | 4,919.50 | 4,906.50 | 4,937.50 | 34 |
| 1st Sep 2026 (Tue) | 4,990.50 | 5,015.00 | 4,932.50 | 4,955.25 | 4,291 |
| 31st Aug 2026 (Mon) | 4,972.50 | 4,972.50 | 4,972.50 | 4,972.50 | 0 |
| 28th Aug 2026 (Fri) | 4,965.00 | 4,972.50 | 4,958.00 | 4,972.50 | 129 |
| 27th Aug 2026 (Thu) | 4,964.00 | 4,964.00 | 4,936.50 | 4,946.50 | 388 |
| 26th Aug 2026 (Wed) | 4,915.50 | 4,928.50 | 4,915.50 | 4,919.00 | 38 |
| 25th Aug 2026 (Tue) | 4,867.00 | 4,888.00 | 4,866.00 | 4,886.75 | 11,946 |
| 24th Aug 2026 (Mon) | 4,818.50 | 4,818.50 | 4,785.50 | 4,798.50 | 4,059 |
| 21st Aug 2026 (Fri) | 4,929.00 | 4,929.00 | 4,907.50 | 4,907.50 | 431 |
| 20th Aug 2026 (Thu) | 4,851.00 | 4,851.00 | 4,851.00 | 4,851.00 | 2 |
| 19th Aug 2026 (Wed) | 4,833.00 | 4,833.00 | 4,833.00 | 4,833.00 | 5 |
| 18th Aug 2026 (Tue) | 4,880.50 | 4,880.50 | 4,871.00 | 4,821.00 | 3,182 |
| 17th Aug 2026 (Mon) | 4,981.00 | 5,007.00 | 4,981.00 | 5,020.00 | 8,180 |
| 14th Aug 2026 (Fri) | 4,959.75 | 4,959.75 | 4,918.25 | 4,918.25 | 20 |
| 13th Aug 2026 (Thu) | 4,905.50 | 4,915.00 | 4,905.50 | 4,959.75 | 1,162 |
| 12th Aug 2026 (Wed) | 4,847.50 | 4,918.00 | 4,847.50 | 4,915.75 | 785 |
| 11th Aug 2026 (Tue) | 4,806.00 | 4,827.00 | 4,805.00 | 4,827.00 | 2,646 |
| 10th Aug 2026 (Mon) | 4,818.50 | 4,821.50 | 4,818.50 | 4,790.50 | 567 |
| 7th Aug 2026 (Fri) | 4,802.50 | 4,817.50 | 4,796.50 | 4,817.50 | 180 |
| 6th Aug 2026 (Thu) | 4,789.50 | 4,829.00 | 4,783.00 | 4,829.00 | 607 |