| Date | Open | High | Low | Close | Volume |
| 15th Jun 2026 (Mon) | 5,161.00 | 5,232.00 | 5,154.00 | 5,231.50 | 782 |
| 12th Jun 2026 (Fri) | 4,997.00 | 5,062.00 | 4,995.00 | 5,083.00 | 14,352 |
| 11th Jun 2026 (Thu) | 4,885.00 | 4,946.50 | 4,880.00 | 4,920.50 | 2,825 |
| 10th Jun 2026 (Wed) | 4,905.00 | 4,905.00 | 4,836.50 | 4,876.75 | 968 |
| 9th Jun 2026 (Tue) | 5,043.00 | 5,053.00 | 4,901.00 | 4,888.75 | 9,783 |
| 8th Jun 2026 (Mon) | 4,838.00 | 4,970.00 | 4,838.00 | 4,955.00 | 3,221 |
| 5th Jun 2026 (Fri) | 5,033.00 | 5,035.00 | 4,933.50 | 4,933.50 | 2,810 |
| 4th Jun 2026 (Thu) | 5,180.00 | 5,180.00 | 5,131.00 | 5,156.00 | 2,428 |
| 3rd Jun 2026 (Wed) | 5,289.00 | 5,290.00 | 5,248.00 | 5,251.00 | 2,033 |
| 2nd Jun 2026 (Tue) | 5,235.00 | 5,302.00 | 5,235.00 | 5,301.50 | 1,044 |
| 1st Jun 2026 (Mon) | 5,232.00 | 5,248.00 | 5,223.00 | 5,236.00 | 1,159 |
| 29th May 2026 (Fri) | 5,142.00 | 5,171.00 | 5,139.00 | 5,114.00 | 3,361 |
| 28th May 2026 (Thu) | 5,040.00 | 5,076.00 | 5,038.00 | 5,110.00 | 1,019 |
| 27th May 2026 (Wed) | 5,075.00 | 5,130.00 | 5,075.00 | 5,080.00 | 5,399 |
| 26th May 2026 (Tue) | 5,004.00 | 5,071.00 | 5,002.00 | 5,064.00 | 240 |
| 25th May 2026 (Mon) | 4,902.00 | 4,902.00 | 4,902.00 | 4,902.00 | 0 |
| 22nd May 2026 (Fri) | 4,909.50 | 4,914.50 | 4,879.50 | 4,902.00 | 716 |
| 21st May 2026 (Thu) | 4,831.50 | 4,849.50 | 4,831.50 | 4,843.50 | 3,125 |
| 20th May 2026 (Wed) | 4,773.00 | 4,811.50 | 4,769.00 | 4,814.75 | 1,243 |
| 19th May 2026 (Tue) | 4,778.50 | 4,786.00 | 4,705.00 | 4,732.75 | 8,780 |
| 18th May 2026 (Mon) | 4,853.50 | 4,889.50 | 4,805.50 | 4,800.00 | 7,437 |
| 15th May 2026 (Fri) | 4,896.50 | 4,896.50 | 4,838.50 | 4,879.75 | 8,714 |
| 14th May 2026 (Thu) | 4,954.00 | 4,983.50 | 4,945.50 | 4,985.00 | 376 |
| 13th May 2026 (Wed) | 4,911.00 | 4,911.00 | 4,907.50 | 4,938.00 | 432 |
| 12th May 2026 (Tue) | 4,872.50 | 4,879.00 | 4,838.50 | 4,778.00 | 547 |
| 11th May 2026 (Mon) | 4,941.00 | 4,951.00 | 4,921.00 | 4,952.75 | 856 |
| 8th May 2026 (Fri) | 4,903.50 | 4,935.00 | 4,887.00 | 4,933.25 | 1,372 |
| 7th May 2026 (Thu) | 4,937.00 | 4,948.00 | 4,894.50 | 4,895.25 | 213 |
| 6th May 2026 (Wed) | 4,813.50 | 4,878.00 | 4,813.50 | 4,897.00 | 2,007 |
| 5th May 2026 (Tue) | 4,685.00 | 4,774.00 | 4,685.00 | 4,774.00 | 3,672 |
| 4th May 2026 (Mon) | 4,639.25 | 4,639.25 | 4,639.25 | 4,639.25 | 0 |
| 1st May 2026 (Fri) | 4,600.00 | 4,651.50 | 4,600.00 | 4,639.25 | 250 |
| 30th Apr 2026 (Thu) | 4,565.50 | 4,584.00 | 4,565.50 | 4,583.50 | 2,594 |
| 29th Apr 2026 (Wed) | 4,596.00 | 4,596.00 | 4,586.00 | 4,579.50 | 22 |
| 28th Apr 2026 (Tue) | 4,552.00 | 4,558.00 | 4,552.00 | 4,547.00 | 3,410 |
| 27th Apr 2026 (Mon) | 4,629.50 | 4,629.50 | 4,604.50 | 4,604.50 | 3,569 |
| 24th Apr 2026 (Fri) | 4,570.00 | 4,599.00 | 4,570.00 | 4,605.00 | 2,209 |
| 23rd Apr 2026 (Thu) | 4,525.00 | 4,543.00 | 4,497.50 | 4,552.75 | 363 |
| 22nd Apr 2026 (Wed) | 4,552.00 | 4,552.00 | 4,534.50 | 4,565.50 | 918 |
| 21st Apr 2026 (Tue) | 4,567.50 | 4,570.00 | 4,523.50 | 4,514.25 | 3,451 |
| 20th Apr 2026 (Mon) | 4,512.50 | 4,533.50 | 4,511.00 | 4,527.50 | 1,805 |
| 17th Apr 2026 (Fri) | 4,459.00 | 4,578.50 | 4,459.00 | 4,568.25 | 1,929 |
| 16th Apr 2026 (Thu) | 4,474.50 | 4,478.00 | 4,452.50 | 4,477.25 | 1,267 |