| Date | Open | High | Low | Close | Volume |
| 13th Jul 2026 (Mon) | 4,840.00 | 4,860.50 | 4,839.50 | 4,858.50 | 3,959 |
| 10th Jul 2026 (Fri) | 5,006.50 | 5,009.50 | 5,006.50 | 5,009.50 | 628 |
| 9th Jul 2026 (Thu) | 4,936.50 | 5,008.00 | 4,936.50 | 5,006.50 | 2,416 |
| 8th Jul 2026 (Wed) | 4,931.50 | 4,944.50 | 4,873.50 | 4,878.75 | 1,330 |
| 7th Jul 2026 (Tue) | 4,973.50 | 4,973.50 | 4,941.00 | 4,889.50 | 1,417 |
| 6th Jul 2026 (Mon) | 5,074.00 | 5,100.00 | 5,072.00 | 5,104.50 | 166 |
| 3rd Jul 2026 (Fri) | 5,069.00 | 5,080.00 | 5,069.00 | 5,104.50 | 352 |
| 2nd Jul 2026 (Thu) | 4,948.00 | 5,026.00 | 4,947.00 | 4,961.00 | 4,161 |
| 1st Jul 2026 (Wed) | 5,122.00 | 5,124.00 | 5,117.00 | 5,100.00 | 1,841 |
| 30th Jun 2026 (Tue) | 5,157.00 | 5,202.00 | 5,146.00 | 5,193.00 | 458 |
| 29th Jun 2026 (Mon) | 5,128.00 | 5,128.00 | 5,044.00 | 5,074.00 | 717 |
| 26th Jun 2026 (Fri) | 5,109.00 | 5,132.00 | 5,059.00 | 5,133.50 | 5,358 |
| 25th Jun 2026 (Thu) | 5,282.00 | 5,301.00 | 5,210.00 | 5,191.50 | 4,398 |
| 24th Jun 2026 (Wed) | 5,196.00 | 5,196.00 | 5,175.00 | 5,179.00 | 79 |
| 23rd Jun 2026 (Tue) | 5,178.00 | 5,219.00 | 5,120.00 | 5,155.50 | 7,036 |
| 22nd Jun 2026 (Mon) | 5,443.00 | 5,486.00 | 5,432.00 | 5,456.50 | 4,407 |
| 19th Jun 2026 (Fri) | 5,383.00 | 5,383.00 | 5,358.00 | 5,359.00 | 3,343 |
| 18th Jun 2026 (Thu) | 5,312.00 | 5,414.00 | 5,312.00 | 5,406.00 | 3,442 |
| 17th Jun 2026 (Wed) | 5,238.00 | 5,247.00 | 5,234.00 | 5,258.50 | 2,630 |
| 16th Jun 2026 (Tue) | 5,238.00 | 5,238.00 | 5,180.00 | 5,178.00 | 1,703 |
| 15th Jun 2026 (Mon) | 5,161.00 | 5,232.00 | 5,154.00 | 5,231.50 | 782 |
| 12th Jun 2026 (Fri) | 4,997.00 | 5,062.00 | 4,995.00 | 5,083.00 | 14,352 |
| 11th Jun 2026 (Thu) | 4,885.00 | 4,946.50 | 4,880.00 | 4,920.50 | 2,825 |
| 10th Jun 2026 (Wed) | 4,905.00 | 4,905.00 | 4,836.50 | 4,876.75 | 968 |
| 9th Jun 2026 (Tue) | 5,043.00 | 5,053.00 | 4,901.00 | 4,888.75 | 9,783 |
| 8th Jun 2026 (Mon) | 4,838.00 | 4,970.00 | 4,838.00 | 4,955.00 | 3,221 |
| 5th Jun 2026 (Fri) | 5,033.00 | 5,035.00 | 4,933.50 | 4,933.50 | 2,810 |
| 4th Jun 2026 (Thu) | 5,180.00 | 5,180.00 | 5,131.00 | 5,156.00 | 2,428 |
| 3rd Jun 2026 (Wed) | 5,289.00 | 5,290.00 | 5,248.00 | 5,251.00 | 2,033 |
| 2nd Jun 2026 (Tue) | 5,235.00 | 5,302.00 | 5,235.00 | 5,301.50 | 1,044 |
| 1st Jun 2026 (Mon) | 5,232.00 | 5,248.00 | 5,223.00 | 5,236.00 | 1,159 |
| 29th May 2026 (Fri) | 5,142.00 | 5,171.00 | 5,139.00 | 5,114.00 | 3,361 |
| 28th May 2026 (Thu) | 5,040.00 | 5,076.00 | 5,038.00 | 5,110.00 | 1,019 |
| 27th May 2026 (Wed) | 5,075.00 | 5,130.00 | 5,075.00 | 5,080.00 | 5,399 |
| 26th May 2026 (Tue) | 5,004.00 | 5,071.00 | 5,002.00 | 5,064.00 | 240 |
| 25th May 2026 (Mon) | 4,902.00 | 4,902.00 | 4,902.00 | 4,902.00 | 0 |
| 22nd May 2026 (Fri) | 4,909.50 | 4,914.50 | 4,879.50 | 4,902.00 | 716 |
| 21st May 2026 (Thu) | 4,831.50 | 4,849.50 | 4,831.50 | 4,843.50 | 3,125 |
| 20th May 2026 (Wed) | 4,773.00 | 4,811.50 | 4,769.00 | 4,814.75 | 1,243 |
| 19th May 2026 (Tue) | 4,778.50 | 4,786.00 | 4,705.00 | 4,732.75 | 8,780 |
| 18th May 2026 (Mon) | 4,853.50 | 4,889.50 | 4,805.50 | 4,800.00 | 7,437 |
| 15th May 2026 (Fri) | 4,896.50 | 4,896.50 | 4,838.50 | 4,879.75 | 8,714 |
| 14th May 2026 (Thu) | 4,954.00 | 4,983.50 | 4,945.50 | 4,985.00 | 376 |