| Date | Open | High | Low | Close | Volume |
| 10th Aug 2026 (Mon) | 4,818.50 | 4,821.50 | 4,818.50 | 4,790.50 | 567 |
| 7th Aug 2026 (Fri) | 4,802.50 | 4,817.50 | 4,796.50 | 4,817.50 | 180 |
| 6th Aug 2026 (Thu) | 4,789.50 | 4,829.00 | 4,783.00 | 4,829.00 | 607 |
| 5th Aug 2026 (Wed) | 4,889.00 | 4,891.50 | 4,843.50 | 4,872.00 | 2,028 |
| 4th Aug 2026 (Tue) | 4,786.50 | 4,864.00 | 4,769.00 | 4,864.00 | 2,989 |
| 3rd Aug 2026 (Mon) | 4,770.50 | 4,773.00 | 4,687.50 | 4,716.00 | 2,548 |
| 31st Jul 2026 (Fri) | 4,827.00 | 4,844.00 | 4,716.50 | 4,714.25 | 6,130 |
| 30th Jul 2026 (Thu) | 4,509.00 | 4,659.50 | 4,493.50 | 4,647.50 | 8,229 |
| 29th Jul 2026 (Wed) | 4,579.50 | 4,579.50 | 4,530.50 | 4,544.00 | 3,462 |
| 28th Jul 2026 (Tue) | 4,620.00 | 4,643.00 | 4,588.00 | 4,643.00 | 5,076 |
| 27th Jul 2026 (Mon) | 4,806.00 | 4,806.00 | 4,781.50 | 4,710.00 | 303 |
| 24th Jul 2026 (Fri) | 4,764.00 | 4,764.00 | 4,764.00 | 4,762.50 | 2 |
| 23rd Jul 2026 (Thu) | 4,881.50 | 4,903.50 | 4,801.00 | 4,800.50 | 1,197 |
| 22nd Jul 2026 (Wed) | 4,798.50 | 4,841.50 | 4,795.00 | 4,854.00 | 9,455 |
| 21st Jul 2026 (Tue) | 4,825.00 | 4,860.50 | 4,825.00 | 4,878.50 | 6,370 |
| 20th Jul 2026 (Mon) | 4,670.00 | 4,746.00 | 4,670.00 | 4,741.50 | 1,818 |
| 17th Jul 2026 (Fri) | 4,600.00 | 4,670.50 | 4,564.00 | 4,670.00 | 17,201 |
| 16th Jul 2026 (Thu) | 4,800.00 | 4,800.00 | 4,752.50 | 4,762.75 | 11,190 |
| 15th Jul 2026 (Wed) | 4,907.00 | 4,922.50 | 4,818.00 | 4,835.75 | 32,750 |
| 14th Jul 2026 (Tue) | 4,817.50 | 4,874.50 | 4,817.50 | 4,894.50 | 3,563 |
| 13th Jul 2026 (Mon) | 4,840.00 | 4,860.50 | 4,839.50 | 4,858.50 | 3,959 |
| 10th Jul 2026 (Fri) | 5,006.50 | 5,009.50 | 5,006.50 | 5,009.50 | 628 |
| 9th Jul 2026 (Thu) | 4,936.50 | 5,008.00 | 4,936.50 | 5,006.50 | 2,416 |
| 8th Jul 2026 (Wed) | 4,931.50 | 4,944.50 | 4,873.50 | 4,878.75 | 1,330 |
| 7th Jul 2026 (Tue) | 4,973.50 | 4,973.50 | 4,941.00 | 4,889.50 | 1,417 |
| 6th Jul 2026 (Mon) | 5,074.00 | 5,100.00 | 5,072.00 | 5,104.50 | 166 |
| 3rd Jul 2026 (Fri) | 5,069.00 | 5,080.00 | 5,069.00 | 5,104.50 | 352 |
| 2nd Jul 2026 (Thu) | 4,948.00 | 5,026.00 | 4,947.00 | 4,961.00 | 4,161 |
| 1st Jul 2026 (Wed) | 5,122.00 | 5,124.00 | 5,117.00 | 5,100.00 | 1,841 |
| 30th Jun 2026 (Tue) | 5,157.00 | 5,202.00 | 5,146.00 | 5,193.00 | 458 |
| 29th Jun 2026 (Mon) | 5,128.00 | 5,128.00 | 5,044.00 | 5,074.00 | 717 |
| 26th Jun 2026 (Fri) | 5,109.00 | 5,132.00 | 5,059.00 | 5,133.50 | 5,358 |
| 25th Jun 2026 (Thu) | 5,282.00 | 5,301.00 | 5,210.00 | 5,191.50 | 4,398 |
| 24th Jun 2026 (Wed) | 5,196.00 | 5,196.00 | 5,175.00 | 5,179.00 | 79 |
| 23rd Jun 2026 (Tue) | 5,178.00 | 5,219.00 | 5,120.00 | 5,155.50 | 7,036 |
| 22nd Jun 2026 (Mon) | 5,443.00 | 5,486.00 | 5,432.00 | 5,456.50 | 4,407 |
| 19th Jun 2026 (Fri) | 5,383.00 | 5,383.00 | 5,358.00 | 5,359.00 | 3,343 |
| 18th Jun 2026 (Thu) | 5,312.00 | 5,414.00 | 5,312.00 | 5,406.00 | 3,442 |
| 17th Jun 2026 (Wed) | 5,238.00 | 5,247.00 | 5,234.00 | 5,258.50 | 2,630 |
| 16th Jun 2026 (Tue) | 5,238.00 | 5,238.00 | 5,180.00 | 5,178.00 | 1,703 |
| 15th Jun 2026 (Mon) | 5,161.00 | 5,232.00 | 5,154.00 | 5,231.50 | 782 |
| 12th Jun 2026 (Fri) | 4,997.00 | 5,062.00 | 4,995.00 | 5,083.00 | 14,352 |
| 11th Jun 2026 (Thu) | 4,885.00 | 4,946.50 | 4,880.00 | 4,920.50 | 2,825 |