| Date | Open | High | Low | Close | Volume |
| 24th Apr 2026 (Fri) | 4,570.00 | 4,599.00 | 4,570.00 | 4,605.00 | 2,209 |
| 23rd Apr 2026 (Thu) | 4,525.00 | 4,543.00 | 4,497.50 | 4,552.75 | 363 |
| 22nd Apr 2026 (Wed) | 4,552.00 | 4,552.00 | 4,534.50 | 4,565.50 | 918 |
| 21st Apr 2026 (Tue) | 4,567.50 | 4,570.00 | 4,523.50 | 4,514.25 | 3,451 |
| 20th Apr 2026 (Mon) | 4,512.50 | 4,533.50 | 4,511.00 | 4,527.50 | 1,805 |
| 17th Apr 2026 (Fri) | 4,459.00 | 4,578.50 | 4,459.00 | 4,568.25 | 1,929 |
| 16th Apr 2026 (Thu) | 4,474.50 | 4,478.00 | 4,452.50 | 4,477.25 | 1,267 |
| 15th Apr 2026 (Wed) | 4,419.50 | 4,435.50 | 4,409.50 | 4,438.00 | 4,495 |
| 14th Apr 2026 (Tue) | 4,372.00 | 4,407.00 | 4,371.50 | 4,407.00 | 300 |
| 13th Apr 2026 (Mon) | 4,311.50 | 4,314.00 | 4,296.50 | 4,321.00 | 600 |
| 10th Apr 2026 (Fri) | 4,348.50 | 4,351.50 | 4,345.00 | 4,344.50 | 1,115 |
| 9th Apr 2026 (Thu) | 4,301.00 | 4,301.00 | 4,278.00 | 4,299.00 | 494 |
| 8th Apr 2026 (Wed) | 4,319.50 | 4,357.00 | 4,317.50 | 4,327.50 | 3,414 |
| 7th Apr 2026 (Tue) | 4,158.00 | 4,176.00 | 4,097.00 | 4,107.75 | 476 |
| 6th Apr 2026 (Mon) | 4,093.00 | 4,093.00 | 4,093.00 | 4,093.00 | 0 |
| 3rd Apr 2026 (Fri) | 4,093.00 | 4,093.00 | 4,093.00 | 4,093.00 | 0 |
| 2nd Apr 2026 (Thu) | 4,054.00 | 4,072.50 | 4,054.00 | 4,093.00 | 258 |
| 1st Apr 2026 (Wed) | 4,158.00 | 4,175.00 | 4,132.50 | 4,157.75 | 1,991 |
| 31st Mar 2026 (Tue) | 3,967.50 | 4,002.00 | 3,956.00 | 4,017.75 | 87 |
| 30th Mar 2026 (Mon) | 4,100.00 | 4,100.00 | 4,018.50 | 4,021.00 | 784 |
| 27th Mar 2026 (Fri) | 4,075.50 | 4,075.50 | 4,009.00 | 4,023.50 | 13,181 |
| 26th Mar 2026 (Thu) | 4,061.50 | 4,061.50 | 4,061.50 | 4,054.25 | 62 |
| 25th Mar 2026 (Wed) | 4,180.50 | 4,180.50 | 4,159.00 | 4,169.50 | 67 |
| 24th Mar 2026 (Tue) | 4,090.50 | 4,125.00 | 4,090.50 | 4,114.50 | 4,768 |
| 23rd Mar 2026 (Mon) | 4,007.00 | 4,190.50 | 4,007.00 | 4,110.50 | 3,499 |
| 20th Mar 2026 (Fri) | 4,166.00 | 4,166.00 | 4,115.50 | 4,107.75 | 5,064 |
| 19th Mar 2026 (Thu) | 4,203.00 | 4,203.00 | 4,128.00 | 4,167.50 | 4,800 |
| 18th Mar 2026 (Wed) | 4,353.00 | 4,353.00 | 4,275.00 | 4,258.75 | 435 |
| 17th Mar 2026 (Tue) | 4,266.50 | 4,300.50 | 4,266.50 | 4,290.00 | 1,147 |
| 16th Mar 2026 (Mon) | 4,213.50 | 4,274.50 | 4,213.50 | 4,250.75 | 3,858 |
| 13th Mar 2026 (Fri) | 4,183.50 | 4,225.50 | 4,173.50 | 4,179.25 | 11,378 |
| 12th Mar 2026 (Thu) | 4,246.50 | 4,251.00 | 4,160.50 | 4,154.00 | 9,712 |
| 11th Mar 2026 (Wed) | 4,271.50 | 4,271.50 | 4,229.50 | 4,234.25 | 90,688 |
| 10th Mar 2026 (Tue) | 4,278.00 | 4,278.00 | 4,194.50 | 4,275.50 | 1,417 |
| 9th Mar 2026 (Mon) | 4,105.00 | 4,161.00 | 4,078.00 | 4,155.75 | 7,580 |
| 6th Mar 2026 (Fri) | 4,269.50 | 4,269.50 | 4,147.00 | 4,153.75 | 144 |
| 5th Mar 2026 (Thu) | 4,260.50 | 4,277.00 | 4,145.50 | 4,168.00 | 502 |
| 4th Mar 2026 (Wed) | 4,178.50 | 4,255.50 | 4,145.00 | 4,255.25 | 6,047 |
| 3rd Mar 2026 (Tue) | 4,325.50 | 4,333.00 | 4,219.50 | 4,216.75 | 2,311 |
| 2nd Mar 2026 (Mon) | 4,498.50 | 4,498.50 | 4,396.50 | 4,427.25 | 2,105 |
| 27th Feb 2026 (Fri) | 4,555.00 | 4,555.00 | 4,484.00 | 4,513.50 | 548 |