Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amundi Msc Asia (AASG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 5,235.00p SI Trade
 16:29:05 - 15-Jun-26
Buy* 1 5,232.00p Automatic Execution
 16:29:05 - 15-Jun-26
Buy* 23 5,232.00p Automatic Execution
 16:29:05 - 15-Jun-26
Buy* 1 5,232.00p SI Trade
 16:29:03 - 15-Jun-26
Buy* 23 5,230.00p Automatic Execution
 16:28:45 - 15-Jun-26
Unknown* 0 5,232.00p SI Trade
 16:26:19 - 15-Jun-26
Unknown* 0 5,222.00p SI Trade
 16:24:34 - 15-Jun-26
Unknown* 0 5,232.00p SI Trade
 16:24:34 - 15-Jun-26
Unknown* 0 5,222.00p SI Trade
 16:24:34 - 15-Jun-26
Buy* 3 5,227.00p SI Trade
 16:13:53 - 15-Jun-26
Buy* 2 5,227.00p SI Trade
 16:11:01 - 15-Jun-26
Unknown* 0 5,212.00p SI Trade
 16:03:09 - 15-Jun-26
Unknown* 0 5,213.00p SI Trade
 15:55:59 - 15-Jun-26
Unknown* 0 5,226.00p SI Trade
 15:54:39 - 15-Jun-26
Unknown* 0 5,230.00p SI Trade
 15:51:47 - 15-Jun-26
Unknown* 0 5,219.00p SI Trade
 15:51:35 - 15-Jun-26
Buy* 1 5,224.00p SI Trade
 15:45:15 - 15-Jun-26
Unknown* 0 5,226.00p SI Trade
 15:37:07 - 15-Jun-26
Unknown* 0 5,220.00p SI Trade
 15:28:20 - 15-Jun-26
Unknown* 0 5,199.00p SI Trade
 15:22:13 - 15-Jun-26
Unknown* 0 5,216.00p SI Trade
 15:12:48 - 15-Jun-26
Unknown* 0 5,215.00p SI Trade
 15:09:47 - 15-Jun-26
Unknown* 0 5,213.00p SI Trade
 14:58:34 - 15-Jun-26
Buy* 1 5,232.00p Automatic Execution
 14:51:41 - 15-Jun-26
Unknown* 0 5,219.00p SI Trade
 14:50:57 - 15-Jun-26
Unknown* 0 5,225.00p SI Trade
 14:19:24 - 15-Jun-26
Unknown* 0 5,227.00p SI Trade
 14:03:06 - 15-Jun-26
Unknown* 0 5,216.00p SI Trade
 13:56:30 - 15-Jun-26
Unknown* 0 5,226.00p SI Trade
 13:46:06 - 15-Jun-26
Unknown* 0 5,219.00p SI Trade
 13:41:17 - 15-Jun-26
Unknown* 0 5,219.00p SI Trade
 13:39:24 - 15-Jun-26
Unknown* 0 5,226.00p SI Trade
 13:35:59 - 15-Jun-26
Unknown* 0 5,219.00p SI Trade
 13:25:04 - 15-Jun-26
Unknown* 0 5,221.00p SI Trade
 13:06:00 - 15-Jun-26
Unknown* 0 5,207.00p SI Trade
 12:43:33 - 15-Jun-26
Unknown* 0 5,208.00p SI Trade
 12:34:45 - 15-Jun-26
Unknown* 0 5,208.00p SI Trade
 12:28:32 - 15-Jun-26
Buy* 2 5,210.484p Suspected BUY Trade
 12:13:40 - 15-Jun-26
Unknown* 0 5,207.00p SI Trade
 12:08:00 - 15-Jun-26
Unknown* 0 5,202.00p SI Trade
 11:58:33 - 15-Jun-26
Buy* 1 5,194.00p SI Trade
 11:40:17 - 15-Jun-26
Unknown* 0 5,194.00p SI Trade
 11:40:17 - 15-Jun-26
Unknown* 0 5,195.00p SI Trade
 11:26:41 - 15-Jun-26
Unknown* 0 5,192.00p SI Trade
 11:21:55 - 15-Jun-26
Unknown* 0 5,182.00p SI Trade
 11:19:17 - 15-Jun-26
Unknown* 0 5,193.00p SI Trade
 11:17:18 - 15-Jun-26
Unknown* 0 5,191.00p SI Trade
 10:59:16 - 15-Jun-26
Unknown* 0 5,180.00p SI Trade
 10:38:51 - 15-Jun-26
Unknown* 0 5,194.00p SI Trade
 10:37:38 - 15-Jun-26
Unknown* 0 5,180.00p SI Trade
 10:36:03 - 15-Jun-26
Unknown* 0 5,188.00p SI Trade
 10:34:59 - 15-Jun-26
Unknown* 0 5,190.00p SI Trade
 10:34:00 - 15-Jun-26
Unknown* 0 5,191.00p SI Trade
 10:31:48 - 15-Jun-26
Unknown* 0 5,190.00p SI Trade
 10:31:11 - 15-Jun-26
Unknown* 0 5,190.00p SI Trade
 10:31:11 - 15-Jun-26
Unknown* 0 5,182.00p SI Trade
 10:31:11 - 15-Jun-26
Buy* 6 5,193.00p SI Trade
 10:24:26 - 15-Jun-26
Buy* 11 5,193.00p SI Trade
 10:24:24 - 15-Jun-26
Buy* 24 5,193.00p Automatic Execution
 10:24:24 - 15-Jun-26
Unknown* 0 5,184.00p SI Trade
 10:23:30 - 15-Jun-26
Unknown* 0 5,184.00p SI Trade
 10:19:54 - 15-Jun-26
Buy* 1 5,205.00p SI Trade
 10:09:14 - 15-Jun-26
Unknown* 0 5,198.00p SI Trade
 09:57:02 - 15-Jun-26
Unknown* 0 5,188.00p SI Trade
 09:43:03 - 15-Jun-26
Buy* 2 5,195.00p SI Trade
 09:37:52 - 15-Jun-26
Unknown* 0 5,195.00p SI Trade
 09:37:52 - 15-Jun-26
Unknown* 0 5,198.00p SI Trade
 09:26:53 - 15-Jun-26
Unknown* 0 5,198.00p SI Trade
 09:26:53 - 15-Jun-26
Unknown* 0 5,192.00p SI Trade
 09:13:13 - 15-Jun-26
Unknown* 0 5,190.00p SI Trade
 09:05:42 - 15-Jun-26
Sell* 1 5,180.00p SI Trade
 09:03:29 - 15-Jun-26
Unknown* 0 5,188.00p SI Trade
 09:02:05 - 15-Jun-26
Unknown* 0 5,185.00p SI Trade
 08:52:46 - 15-Jun-26
Buy* 1 5,192.00p SI Trade
 08:48:07 - 15-Jun-26
Unknown* 0 5,191.00p SI Trade
 08:48:00 - 15-Jun-26
Unknown* 0 5,191.00p SI Trade
 08:47:31 - 15-Jun-26
Buy* 482 5,184.121p SI Trade
 08:45:21 - 15-Jun-26
Unknown* 0 5,184.00p SI Trade
 08:43:09 - 15-Jun-26
Unknown* 0 5,184.00p SI Trade
 08:43:09 - 15-Jun-26
Buy* 74 5,183.635p Suspected BUY Trade
 08:40:33 - 15-Jun-26
Buy* 5 5,182.704p Suspected BUY Trade
 08:33:27 - 15-Jun-26
Buy* 5 5,181.764p Suspected BUY Trade
 08:32:35 - 15-Jun-26
Unknown* 0 5,171.00p SI Trade
 08:32:32 - 15-Jun-26
Unknown* 0 5,184.00p SI Trade
 08:30:02 - 15-Jun-26
Unknown* 0 5,191.00p SI Trade
 08:25:18 - 15-Jun-26
Unknown* 0 5,188.00p SI Trade
 08:25:00 - 15-Jun-26
Unknown* 0 5,188.00p SI Trade
 08:24:32 - 15-Jun-26
Unknown* 0 5,189.00p SI Trade
 08:21:41 - 15-Jun-26
Unknown* 0 5,189.00p SI Trade
 08:21:32 - 15-Jun-26
Unknown* 0 5,189.00p SI Trade
 08:21:32 - 15-Jun-26
Unknown* 0 5,189.00p SI Trade
 08:21:32 - 15-Jun-26
Unknown* 0 5,189.00p SI Trade
 08:20:46 - 15-Jun-26
Buy* 3 5,189.00p SI Trade
 08:19:20 - 15-Jun-26
Buy* 1 5,185.00p SI Trade
 08:18:19 - 15-Jun-26
Buy* 24 5,187.00p Automatic Execution
 08:17:45 - 15-Jun-26
Unknown* 0 5,187.00p SI Trade
 08:17:41 - 15-Jun-26
Unknown* 0 5,187.00p SI Trade
 08:17:41 - 15-Jun-26
Unknown* 0 5,188.00p SI Trade
 08:14:40 - 15-Jun-26
Unknown* 0 5,190.00p SI Trade
 08:08:54 - 15-Jun-26
Unknown* 0 5,190.00p SI Trade
 08:07:53 - 15-Jun-26
Unknown* 0 5,190.00p SI Trade
 08:07:41 - 15-Jun-26
Unknown* 0 5,192.00p SI Trade
 08:07:06 - 15-Jun-26
Unknown* 0 5,166.00p SI Trade
 08:06:21 - 15-Jun-26
Unknown* 0 5,192.00p SI Trade
 08:06:21 - 15-Jun-26
Unknown* 0 5,185.00p SI Trade
 08:05:26 - 15-Jun-26
Unknown* 0 5,189.00p SI Trade
 08:05:19 - 15-Jun-26
Unknown* 0 5,186.00p SI Trade
 08:04:29 - 15-Jun-26
Unknown* 0 5,186.00p SI Trade
 08:04:27 - 15-Jun-26
Unknown* 0 5,180.00p SI Trade
 08:01:21 - 15-Jun-26
Unknown* 0 5,182.00p SI Trade
 08:00:57 - 15-Jun-26
Unknown* 0 5,182.00p SI Trade
 08:00:57 - 15-Jun-26
Unknown* 0 5,182.00p SI Trade
 08:00:57 - 15-Jun-26
Unknown* 0 5,182.00p SI Trade
 08:00:57 - 15-Jun-26
Unknown* 0 5,182.00p SI Trade
 08:00:57 - 15-Jun-26
Buy* 1 5,182.00p SI Trade
 08:00:57 - 15-Jun-26
Unknown* 0 5,182.00p SI Trade
 08:00:57 - 15-Jun-26
Unknown* 0 5,182.00p SI Trade
 08:00:57 - 15-Jun-26
Unknown* 0 5,182.00p SI Trade
 08:00:57 - 15-Jun-26
Unknown* 0 5,182.00p SI Trade
 08:00:57 - 15-Jun-26
Unknown* 0 5,182.00p SI Trade
 08:00:57 - 15-Jun-26
Buy* 5 5,182.00p SI Trade
 08:00:57 - 15-Jun-26
Buy* 6 5,182.00p SI Trade
 08:00:57 - 15-Jun-26
Unknown* 0 5,182.00p SI Trade
 08:00:57 - 15-Jun-26
Buy* 5 5,182.00p SI Trade
 08:00:57 - 15-Jun-26
Unknown* 0 5,182.00p SI Trade
 08:00:57 - 15-Jun-26
Unknown* 0 5,182.00p SI Trade
 08:00:57 - 15-Jun-26
Unknown* 0 5,182.00p SI Trade
 08:00:57 - 15-Jun-26
Sell* 1 5,154.00p Automatic Execution
 08:00:52 - 15-Jun-26
Buy* 24 5,182.00p Automatic Execution
 08:00:38 - 15-Jun-26
Unknown* 0 5,182.00p SI Trade
 08:00:33 - 15-Jun-26
Unknown* 0 5,154.00p SI Trade
 08:00:33 - 15-Jun-26
Unknown* 0 5,182.00p SI Trade
 08:00:33 - 15-Jun-26
Unknown* 0 5,182.00p SI Trade
 08:00:33 - 15-Jun-26
Buy* 1 5,182.00p SI Trade
 08:00:33 - 15-Jun-26
Unknown* 0 5,182.00p SI Trade
 08:00:33 - 15-Jun-26
Unknown* 0 5,182.00p SI Trade
 08:00:33 - 15-Jun-26
Unknown* 0 5,182.00p SI Trade
 08:00:33 - 15-Jun-26
Unknown* 0 5,182.00p SI Trade
 08:00:33 - 15-Jun-26
Buy* 2 5,182.00p SI Trade
 08:00:33 - 15-Jun-26
Unknown* 0 5,182.00p SI Trade
 08:00:33 - 15-Jun-26
Unknown* 0 5,182.00p SI Trade
 08:00:33 - 15-Jun-26
Unknown* 0 5,182.00p SI Trade
 08:00:33 - 15-Jun-26
Unknown* 0 5,154.00p SI Trade
 08:00:33 - 15-Jun-26
Unknown* 0 5,182.00p SI Trade
 08:00:33 - 15-Jun-26
Unknown* 0 5,182.00p SI Trade
 08:00:33 - 15-Jun-26
Unknown* 0 5,182.00p SI Trade
 08:00:33 - 15-Jun-26
Unknown* 0 5,154.00p SI Trade
 08:00:33 - 15-Jun-26
Buy* 1 5,182.00p SI Trade
 08:00:33 - 15-Jun-26
Unknown* 0 5,154.00p SI Trade
 08:00:33 - 15-Jun-26
Unknown* 0 5,154.00p SI Trade
 08:00:33 - 15-Jun-26
Unknown* 0 5,182.00p SI Trade
 08:00:33 - 15-Jun-26
Unknown* 0 5,182.00p SI Trade
 08:00:33 - 15-Jun-26
Unknown* 0 5,154.00p SI Trade
 08:00:33 - 15-Jun-26
Unknown* 0 5,182.00p SI Trade
 08:00:33 - 15-Jun-26
Unknown* 0 5,182.00p SI Trade
 08:00:33 - 15-Jun-26
Unknown* 0 5,154.00p SI Trade
 08:00:33 - 15-Jun-26
Unknown* 0 5,154.00p SI Trade
 08:00:33 - 15-Jun-26
Unknown* 0 5,182.00p SI Trade
 08:00:33 - 15-Jun-26
Unknown* 0 5,182.00p SI Trade
 08:00:33 - 15-Jun-26
Sell* 5 5,154.00p SI Trade
 08:00:33 - 15-Jun-26
Unknown* 0 5,182.00p SI Trade
 08:00:33 - 15-Jun-26
Unknown* 0 5,182.00p SI Trade
 08:00:33 - 15-Jun-26
Unknown* 0 5,154.00p SI Trade
 08:00:33 - 15-Jun-26
Unknown* 0 5,182.00p SI Trade
 08:00:33 - 15-Jun-26
Unknown* 0 5,154.00p SI Trade
 08:00:33 - 15-Jun-26
Unknown* 0 5,182.00p SI Trade
 08:00:33 - 15-Jun-26
Unknown* 0 5,154.00p SI Trade
 08:00:33 - 15-Jun-26
Unknown* 0 5,154.00p SI Trade
 08:00:33 - 15-Jun-26
Unknown* 0 5,182.00p SI Trade
 08:00:33 - 15-Jun-26
Unknown* 0 5,182.00p SI Trade
 08:00:33 - 15-Jun-26
Unknown* 0 5,154.00p SI Trade
 08:00:33 - 15-Jun-26
Unknown* 0 5,182.00p SI Trade
 08:00:33 - 15-Jun-26
Unknown* 0 5,154.00p SI Trade
 08:00:33 - 15-Jun-26
Unknown* 0 5,154.00p SI Trade
 08:00:33 - 15-Jun-26
Unknown* 0 5,182.00p SI Trade
 08:00:33 - 15-Jun-26
Unknown* 0 5,154.00p SI Trade
 08:00:33 - 15-Jun-26
Unknown* 0 5,182.00p SI Trade
 08:00:33 - 15-Jun-26
Unknown* 0 5,182.00p SI Trade
 08:00:33 - 15-Jun-26
Unknown* 0 5,182.00p SI Trade
 08:00:33 - 15-Jun-26
Unknown* 0 5,154.00p SI Trade
 08:00:33 - 15-Jun-26
Unknown* 0 5,182.00p SI Trade
 08:00:33 - 15-Jun-26
Unknown* 0 5,154.00p SI Trade
 08:00:33 - 15-Jun-26
Unknown* 0 5,154.00p SI Trade
 08:00:33 - 15-Jun-26
Buy* 7 5,182.00p SI Trade
 08:00:33 - 15-Jun-26
Unknown* 0 5,182.00p SI Trade
 08:00:33 - 15-Jun-26
Sell* 25 5,161.00p Uncrossing Trade
 08:00:11 - 15-Jun-26
Unknown* 0 5,087.00p SI Trade
 16:25:06 - 12-Jun-26
Unknown* 0 5,073.00p SI Trade
 16:23:33 - 12-Jun-26
Unknown* 0 5,080.00p SI Trade
 16:14:00 - 12-Jun-26
Unknown* 0 5,082.00p SI Trade
 16:06:19 - 12-Jun-26
Unknown* 0 5,075.00p SI Trade
 16:04:37 - 12-Jun-26
Unknown* 0 5,046.00p SI Trade
 15:46:08 - 12-Jun-26
Unknown* 0 5,059.00p SI Trade
 15:40:58 - 12-Jun-26
Buy* 1,581 5,059.216p Suspected BUY Trade
 15:36:24 - 12-Jun-26
Unknown* 0 5,065.00p SI Trade
 15:25:59 - 12-Jun-26
Unknown* 0 5,057.00p SI Trade
 15:25:19 - 12-Jun-26
Unknown* 0 5,058.00p SI Trade
 15:21:31 - 12-Jun-26
Unknown* 0 5,024.00p SI Trade
 14:46:17 - 12-Jun-26
Unknown* 0 5,015.00p SI Trade
 14:45:58 - 12-Jun-26
Unknown* 0 5,052.00p SI Trade
 14:38:39 - 12-Jun-26
FTSE 100 Latest
Value10,430.62
Change-41.10