Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amundi Msc Asia (AASG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 5,186.00p SI Trade
 09:43:14 - 06-Oct-26
Unknown* 0 5,194.00p SI Trade
 09:18:27 - 06-Oct-26
Unknown* 0 5,190.00p SI Trade
 09:08:01 - 06-Oct-26
Unknown* 0 5,178.00p SI Trade
 08:53:26 - 06-Oct-26
Buy* 13,504 5,183.288p Suspected BUY Trade
 08:52:02 - 06-Oct-26
Unknown* 0 5,177.00p SI Trade
 08:13:05 - 06-Oct-26
Unknown* 0 5,177.00p SI Trade
 08:10:43 - 06-Oct-26
Unknown* 0 5,190.00p SI Trade
 08:07:08 - 06-Oct-26
Buy* 38 5,186.711p Suspected BUY Trade
 08:05:13 - 06-Oct-26
Unknown* 0 5,190.00p SI Trade
 08:03:49 - 06-Oct-26
Unknown* 0 5,191.00p SI Trade
 08:03:29 - 06-Oct-26
Unknown* 0 5,193.00p SI Trade
 08:03:02 - 06-Oct-26
Unknown* 0 5,193.00p SI Trade
 08:03:00 - 06-Oct-26
Unknown* 0 5,195.00p SI Trade
 08:02:38 - 06-Oct-26
Unknown* 0 5,193.00p SI Trade
 08:02:25 - 06-Oct-26
Buy* 4 5,195.00p SI Trade
 08:02:13 - 06-Oct-26
Unknown* 0 5,198.00p SI Trade
 08:01:18 - 06-Oct-26
Unknown* 0 5,198.00p SI Trade
 08:01:18 - 06-Oct-26
Unknown* 0 5,198.00p SI Trade
 08:01:18 - 06-Oct-26
Unknown* 0 5,198.00p SI Trade
 08:01:18 - 06-Oct-26
Sell* 2 5,173.00p SI Trade
 08:00:32 - 06-Oct-26
Buy* 1 5,199.00p SI Trade
 08:00:32 - 06-Oct-26
Unknown* 0 5,199.00p SI Trade
 08:00:32 - 06-Oct-26
Unknown* 0 5,173.00p SI Trade
 08:00:32 - 06-Oct-26
Sell* 1 5,173.00p SI Trade
 08:00:32 - 06-Oct-26
Sell* 2 5,173.00p SI Trade
 08:00:32 - 06-Oct-26
Unknown* 0 5,199.00p SI Trade
 08:00:32 - 06-Oct-26
Unknown* 0 5,173.00p SI Trade
 08:00:32 - 06-Oct-26
Unknown* 0 5,199.00p SI Trade
 08:00:32 - 06-Oct-26
Unknown* 0 5,199.00p SI Trade
 08:00:32 - 06-Oct-26
Unknown* 0 5,199.00p SI Trade
 08:00:32 - 06-Oct-26
Sell* 231 5,203.067p Negotiated Trade
 16:15:40 - 05-Oct-26
Buy* 10 5,211.77p Suspected BUY Trade
 15:17:13 - 05-Oct-26
Buy* 190 5,207.857p Ordinary
 15:14:13 - 05-Oct-26
Sell* 2 5,193.00p SI Trade
 15:10:51 - 05-Oct-26
Unknown* 0 5,189.00p SI Trade
 15:07:00 - 05-Oct-26
Buy* 196 5,206.00p Automatic Execution
 14:32:37 - 05-Oct-26
Buy* 192 5,205.00p Automatic Execution
 14:32:32 - 05-Oct-26
Buy* 198 5,205.00p Automatic Execution
 14:32:27 - 05-Oct-26
Buy* 170 5,204.00p Automatic Execution
 14:32:22 - 05-Oct-26
Buy* 193 5,205.00p Automatic Execution
 14:32:16 - 05-Oct-26
Buy* 167 5,205.00p Automatic Execution
 14:32:11 - 05-Oct-26
Buy* 167 5,202.00p Automatic Execution
 14:32:06 - 05-Oct-26
Buy* 239 5,200.00p Automatic Execution
 14:31:39 - 05-Oct-26
Buy* 198 5,187.00p Automatic Execution
 13:52:25 - 05-Oct-26
Buy* 738 5,187.00p Automatic Execution
 13:52:25 - 05-Oct-26
Unknown* 0 5,185.00p SI Trade
 13:37:29 - 05-Oct-26
Sell* 194 5,184.021p Negotiated Trade
 13:26:54 - 05-Oct-26
Unknown* 0 5,190.00p SI Trade
 13:26:39 - 05-Oct-26
Unknown* 0 5,176.00p SI Trade
 13:03:47 - 05-Oct-26
Unknown* 0 5,187.00p SI Trade
 12:57:02 - 05-Oct-26
Unknown* 0 5,176.00p SI Trade
 11:42:50 - 05-Oct-26
Unknown* 0 5,173.00p SI Trade
 11:14:41 - 05-Oct-26
Unknown* 0 5,176.00p SI Trade
 10:28:02 - 05-Oct-26
Buy* 3 5,183.00p SI Trade
 10:26:40 - 05-Oct-26
Unknown* 0 5,187.00p SI Trade
 09:53:18 - 05-Oct-26
Unknown* 0 5,187.00p SI Trade
 09:51:29 - 05-Oct-26
Sell* 3 5,177.00p SI Trade
 09:49:41 - 05-Oct-26
Unknown* 0 5,187.00p SI Trade
 09:38:30 - 05-Oct-26
Sell* 1 5,187.00p SI Trade
 09:22:07 - 05-Oct-26
Unknown* 0 5,192.00p SI Trade
 09:03:04 - 05-Oct-26
Sell* 1 5,180.00p Automatic Execution
 09:01:45 - 05-Oct-26
Buy* 2 5,189.00p SI Trade
 08:54:32 - 05-Oct-26
Sell* 1 5,181.00p Automatic Execution
 08:45:00 - 05-Oct-26
Unknown* 0 5,175.00p SI Trade
 08:20:54 - 05-Oct-26
Buy* 192 5,183.251p Suspected BUY Trade
 08:19:32 - 05-Oct-26
Buy* 83 5,178.00p Automatic Execution
 08:18:01 - 05-Oct-26
Unknown* 0 5,187.00p SI Trade
 08:10:55 - 05-Oct-26
Unknown* 0 5,187.00p SI Trade
 08:10:36 - 05-Oct-26
Unknown* 0 5,182.00p SI Trade
 08:05:15 - 05-Oct-26
Unknown* 0 5,186.00p SI Trade
 08:02:55 - 05-Oct-26
Unknown* 0 5,199.00p SI Trade
 08:01:57 - 05-Oct-26
Sell* 5 5,161.00p SI Trade
 08:01:01 - 05-Oct-26
Sell* 19 5,158.00p SI Trade
 08:00:56 - 05-Oct-26
Sell* 20 5,155.00p SI Trade
 08:00:53 - 05-Oct-26
Sell* 25 5,162.00p SI Trade
 08:00:43 - 05-Oct-26
Buy* 5 5,185.00p SI Trade
 08:00:43 - 05-Oct-26
Sell* 50 5,169.734p Negotiated Trade
 08:00:36 - 05-Oct-26
Unknown* 0 5,161.00p SI Trade
 08:00:35 - 05-Oct-26
Buy* 1 5,184.00p SI Trade
 08:00:35 - 05-Oct-26
Unknown* 0 5,184.00p SI Trade
 08:00:35 - 05-Oct-26
Unknown* 0 5,161.00p SI Trade
 08:00:35 - 05-Oct-26
Unknown* 0 5,184.00p SI Trade
 08:00:35 - 05-Oct-26
Unknown* 0 5,184.00p SI Trade
 08:00:35 - 05-Oct-26
Sell* 25 5,161.00p SI Trade
 08:00:35 - 05-Oct-26
Buy* 2 5,184.00p SI Trade
 08:00:35 - 05-Oct-26
Unknown* 0 5,161.00p SI Trade
 08:00:35 - 05-Oct-26
Buy* 28 5,184.00p Automatic Execution
 08:00:35 - 05-Oct-26
Unknown* 0 5,184.00p SI Trade
 08:00:35 - 05-Oct-26
Unknown* 0 5,161.00p SI Trade
 08:00:35 - 05-Oct-26
Unknown* 0 5,184.00p SI Trade
 08:00:35 - 05-Oct-26
Unknown* 0 5,184.00p SI Trade
 08:00:35 - 05-Oct-26
Unknown* 0 5,184.00p SI Trade
 08:00:35 - 05-Oct-26
Unknown* 0 5,184.00p SI Trade
 08:00:35 - 05-Oct-26
Unknown* 0 5,184.00p SI Trade
 08:00:35 - 05-Oct-26
Unknown* 0 5,184.00p SI Trade
 08:00:35 - 05-Oct-26
Unknown* 0 5,184.00p SI Trade
 08:00:35 - 05-Oct-26
Unknown* 0 5,184.00p SI Trade
 08:00:35 - 05-Oct-26
Buy* 29 5,180.00p Automatic Execution
 08:00:35 - 05-Oct-26
Sell* 1 5,148.00p SI Trade
 15:53:20 - 02-Oct-26
Buy* 157 5,162.00p Suspected BUY Trade
 15:18:40 - 02-Oct-26
Sell* 1 5,157.0001p Negotiated Trade
 15:18:39 - 02-Oct-26
Unknown* 0 5,139.00p SI Trade
 14:44:00 - 02-Oct-26
Unknown* 0 5,142.00p SI Trade
 14:21:24 - 02-Oct-26
Unknown* 0 5,151.00p SI Trade
 13:59:59 - 02-Oct-26
Buy* 14 5,139.00p Automatic Execution
 13:54:33 - 02-Oct-26
Buy* 100 5,139.00p Automatic Execution
 13:54:33 - 02-Oct-26
Sell* 8 5,131.00p Automatic Execution
 13:41:46 - 02-Oct-26
Unknown* 0 5,108.00p SI Trade
 13:12:19 - 02-Oct-26
Buy* 8 5,115.00p SI Trade
 13:01:57 - 02-Oct-26
Unknown* 0 5,118.00p SI Trade
 12:44:47 - 02-Oct-26
Buy* 1 5,124.00p SI Trade
 12:37:29 - 02-Oct-26
Buy* 6 5,123.135p Suspected BUY Trade
 12:05:33 - 02-Oct-26
Buy* 2 5,121.00p SI Trade
 11:52:02 - 02-Oct-26
Unknown* 0 5,124.00p SI Trade
 10:58:16 - 02-Oct-26
Unknown* 0 5,126.00p SI Trade
 10:00:33 - 02-Oct-26
Unknown* 0 5,129.00p SI Trade
 10:00:20 - 02-Oct-26
Unknown* 0 5,128.00p SI Trade
 09:37:28 - 02-Oct-26
Unknown* 0 5,128.00p SI Trade
 09:16:14 - 02-Oct-26
Unknown* 0 5,128.00p SI Trade
 09:15:38 - 02-Oct-26
Sell* 3 5,117.00p SI Trade
 09:03:01 - 02-Oct-26
Unknown* 0 5,107.00p SI Trade
 08:33:48 - 02-Oct-26
Buy* 83 5,102.00p Automatic Execution
 08:10:26 - 02-Oct-26
Unknown* 0 5,102.00p SI Trade
 08:04:00 - 02-Oct-26
Unknown* 0 5,102.00p SI Trade
 08:04:00 - 02-Oct-26
Unknown* 0 5,102.00p SI Trade
 08:04:00 - 02-Oct-26
Unknown* 0 5,102.00p SI Trade
 08:04:00 - 02-Oct-26
Unknown* 0 5,101.00p SI Trade
 08:02:57 - 02-Oct-26
Unknown* 0 5,102.00p SI Trade
 08:02:23 - 02-Oct-26
Unknown* 0 5,102.00p SI Trade
 08:02:23 - 02-Oct-26
Unknown* 0 5,101.00p SI Trade
 08:01:40 - 02-Oct-26
Unknown* 0 5,100.00p SI Trade
 08:00:36 - 02-Oct-26
Unknown* 0 5,100.00p SI Trade
 08:00:36 - 02-Oct-26
Sell* 2 5,091.00p SI Trade
 08:00:36 - 02-Oct-26
Unknown* 0 5,100.00p SI Trade
 08:00:36 - 02-Oct-26
Sell* 5 5,091.00p SI Trade
 08:00:36 - 02-Oct-26
Unknown* 0 5,100.00p SI Trade
 08:00:36 - 02-Oct-26
Unknown* 0 5,066.00p SI Trade
 15:39:26 - 01-Oct-26
Buy* 10 5,051.00p Suspected BUY Trade
 15:21:28 - 01-Oct-26
Unknown* 0 5,056.00p SI Trade
 15:16:05 - 01-Oct-26
Sell* 748 5,075.00p Automatic Execution
 14:30:44 - 01-Oct-26
Sell* 748 5,074.00p Automatic Execution
 14:30:34 - 01-Oct-26
Sell* 5 5,062.00p Automatic Execution
 14:27:26 - 01-Oct-26
Unknown* 0 5,072.00p SI Trade
 14:19:27 - 01-Oct-26
Sell* 5 5,070.00p SI Trade
 13:06:11 - 01-Oct-26
Buy* 1 5,077.00p Automatic Execution
 13:04:11 - 01-Oct-26
Buy* 1 5,077.00p Automatic Execution
 13:04:11 - 01-Oct-26
Buy* 14 5,075.57p Suspected BUY Trade
 12:58:29 - 01-Oct-26
Sell* 1 5,072.00p Automatic Execution
 12:57:53 - 01-Oct-26
Sell* 1 5,072.00p Automatic Execution
 12:57:53 - 01-Oct-26
Unknown* 0 5,069.00p SI Trade
 12:50:20 - 01-Oct-26
Buy* 1 5,077.00p Automatic Execution
 12:48:39 - 01-Oct-26
Buy* 1 5,077.00p Automatic Execution
 12:48:39 - 01-Oct-26
Unknown* 0 5,076.00p SI Trade
 12:36:59 - 01-Oct-26
Unknown* 0 5,063.00p SI Trade
 12:32:49 - 01-Oct-26
Sell* 1 5,067.325p Negotiated Trade
 12:05:57 - 01-Oct-26
Sell* 13 5,075.00p Automatic Execution
 12:00:31 - 01-Oct-26
Buy* 9 5,072.00p SI Trade
 11:26:37 - 01-Oct-26
Buy* 82 5,062.665p Suspected BUY Trade
 10:15:06 - 01-Oct-26
Unknown* 0 5,047.00p SI Trade
 09:48:36 - 01-Oct-26
Unknown* 0 5,048.00p SI Trade
 09:42:48 - 01-Oct-26
Buy* 3 5,038.00p Automatic Execution
 09:26:39 - 01-Oct-26
Buy* 1 5,050.00p Automatic Execution
 08:48:44 - 01-Oct-26
Unknown* 0 5,044.00p SI Trade
 08:30:34 - 01-Oct-26
Unknown* 0 5,084.00p SI Trade
 08:05:17 - 01-Oct-26
Unknown* 0 5,084.00p SI Trade
 08:04:48 - 01-Oct-26
Unknown* 0 5,085.00p SI Trade
 08:04:34 - 01-Oct-26
Unknown* 0 5,086.00p SI Trade
 08:04:22 - 01-Oct-26
Unknown* 0 5,085.00p SI Trade
 08:04:11 - 01-Oct-26
Unknown* 0 5,086.00p SI Trade
 08:03:53 - 01-Oct-26
Unknown* 0 5,086.00p SI Trade
 08:03:53 - 01-Oct-26
Unknown* 0 5,084.00p SI Trade
 08:03:19 - 01-Oct-26
Unknown* 0 5,084.00p SI Trade
 08:03:07 - 01-Oct-26
Unknown* 0 5,084.00p SI Trade
 08:03:01 - 01-Oct-26
Unknown* 0 5,085.00p SI Trade
 08:02:34 - 01-Oct-26
Unknown* 0 5,090.00p SI Trade
 08:01:55 - 01-Oct-26
Unknown* 0 5,090.00p SI Trade
 08:01:38 - 01-Oct-26
Unknown* 0 5,090.00p SI Trade
 08:01:25 - 01-Oct-26
Buy* 1 5,096.00p SI Trade
 08:01:15 - 01-Oct-26
Buy* 2 5,090.00p SI Trade
 08:00:54 - 01-Oct-26
Unknown* 0 5,090.00p SI Trade
 08:00:54 - 01-Oct-26
Unknown* 0 5,096.00p SI Trade
 08:00:34 - 01-Oct-26
Unknown* 0 5,096.00p SI Trade
 08:00:34 - 01-Oct-26
Unknown* 0 5,096.00p SI Trade
 08:00:34 - 01-Oct-26
Unknown* 0 5,096.00p SI Trade
 08:00:34 - 01-Oct-26
Unknown* 0 5,096.00p SI Trade
 08:00:34 - 01-Oct-26
Unknown* 0 5,096.00p SI Trade
 08:00:34 - 01-Oct-26
Unknown* 0 5,096.00p SI Trade
 08:00:34 - 01-Oct-26
Unknown* 0 5,096.00p SI Trade
 08:00:34 - 01-Oct-26
Unknown* 0 5,096.00p SI Trade
 08:00:34 - 01-Oct-26
Unknown* 0 5,096.00p SI Trade
 08:00:34 - 01-Oct-26
Unknown* 0 5,096.00p SI Trade
 08:00:34 - 01-Oct-26
Unknown* 0 5,096.00p SI Trade
 08:00:34 - 01-Oct-26
Unknown* 0 5,096.00p SI Trade
 08:00:34 - 01-Oct-26
Unknown* 0 5,096.00p SI Trade
 08:00:34 - 01-Oct-26
Unknown* 0 5,096.00p SI Trade
 08:00:34 - 01-Oct-26
Unknown* 0 5,096.00p SI Trade
 08:00:34 - 01-Oct-26
Unknown* 0 5,070.00p SI Trade
 08:00:34 - 01-Oct-26
Unknown* 0 5,096.00p SI Trade
 08:00:34 - 01-Oct-26
Unknown* 0 5,096.00p SI Trade
 08:00:34 - 01-Oct-26
FTSE 100 Latest
Value10,580.54
Change82.60