Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amundi Msc Asia (AASG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 4,862.00p SI Trade
 16:14:29 - 13-Jul-26
Buy* 2 4,851.50p SI Trade
 15:23:36 - 13-Jul-26
Unknown* 0 4,849.00p SI Trade
 15:19:21 - 13-Jul-26
Buy* 509 4,847.50p Automatic Execution
 15:16:45 - 13-Jul-26
Sell* 2,061 4,850.50p Automatic Execution
 15:16:45 - 13-Jul-26
Sell* 86 4,854.00p Automatic Execution
 15:16:44 - 13-Jul-26
Sell* 4 4,846.50p SI Trade
 15:12:38 - 13-Jul-26
Unknown* 0 4,856.50p SI Trade
 15:10:30 - 13-Jul-26
Sell* 86 4,852.50p Automatic Execution
 15:02:32 - 13-Jul-26
Unknown* 0 4,851.50p SI Trade
 14:50:17 - 13-Jul-26
Buy* 86 4,847.50p Automatic Execution
 14:48:04 - 13-Jul-26
Buy* 1 4,853.00p Automatic Execution
 14:36:13 - 13-Jul-26
Unknown* 0 4,853.50p SI Trade
 14:09:00 - 13-Jul-26
Unknown* 0 4,837.00p SI Trade
 13:35:46 - 13-Jul-26
Unknown* 0 4,837.50p SI Trade
 13:33:14 - 13-Jul-26
Unknown* 0 4,833.00p SI Trade
 13:24:50 - 13-Jul-26
Unknown* 0 4,850.50p SI Trade
 13:11:31 - 13-Jul-26
Unknown* 0 4,849.00p SI Trade
 12:28:10 - 13-Jul-26
Buy* 7 4,850.00p SI Trade
 11:45:50 - 13-Jul-26
Sell* 2 4,846.00p SI Trade
 11:40:17 - 13-Jul-26
Unknown* 0 4,853.50p SI Trade
 11:39:04 - 13-Jul-26
Unknown* 0 4,851.50p SI Trade
 11:31:17 - 13-Jul-26
Unknown* 0 4,866.50p SI Trade
 11:04:47 - 13-Jul-26
Unknown* 0 4,854.50p SI Trade
 11:03:51 - 13-Jul-26
Unknown* 0 4,869.50p SI Trade
 11:02:00 - 13-Jul-26
Unknown* 0 4,867.00p SI Trade
 10:59:40 - 13-Jul-26
Buy* 513 4,863.503p Suspected BUY Trade
 10:58:18 - 13-Jul-26
Sell* 86 4,860.50p Automatic Execution
 10:00:28 - 13-Jul-26
Unknown* 0 4,855.50p SI Trade
 09:47:04 - 13-Jul-26
Unknown* 0 4,845.50p SI Trade
 09:42:57 - 13-Jul-26
Unknown* 0 4,851.00p SI Trade
 09:38:49 - 13-Jul-26
Buy* 206 4,847.211p Suspected BUY Trade
 09:23:18 - 13-Jul-26
Buy* 206 4,846.915p Suspected BUY Trade
 09:22:15 - 13-Jul-26
Unknown* 0 4,856.00p SI Trade
 09:12:44 - 13-Jul-26
Buy* 2 4,849.00p SI Trade
 09:04:40 - 13-Jul-26
Unknown* 0 4,844.50p SI Trade
 09:00:13 - 13-Jul-26
Unknown* 0 4,839.00p SI Trade
 08:58:28 - 13-Jul-26
Unknown* 0 4,840.00p SI Trade
 08:38:19 - 13-Jul-26
Buy* 1 4,838.50p Suspected BUY Trade
 08:31:55 - 13-Jul-26
Buy* 8 4,847.50p SI Trade
 08:29:17 - 13-Jul-26
Unknown* 0 4,844.00p SI Trade
 08:14:43 - 13-Jul-26
Unknown* 0 4,840.50p SI Trade
 08:10:36 - 13-Jul-26
Unknown* 0 4,842.00p SI Trade
 08:10:23 - 13-Jul-26
Unknown* 0 4,842.00p SI Trade
 08:10:23 - 13-Jul-26
Unknown* 0 4,840.00p SI Trade
 08:08:54 - 13-Jul-26
Unknown* 0 4,842.50p SI Trade
 08:06:00 - 13-Jul-26
Unknown* 0 4,842.50p SI Trade
 08:06:00 - 13-Jul-26
Unknown* 0 4,842.50p SI Trade
 08:06:00 - 13-Jul-26
Buy* 26 4,841.00p SI Trade
 08:05:55 - 13-Jul-26
Buy* 1 4,839.50p Automatic Execution
 08:05:55 - 13-Jul-26
Buy* 26 4,839.50p Automatic Execution
 08:05:55 - 13-Jul-26
Buy* 1 4,839.50p Automatic Execution
 08:05:55 - 13-Jul-26
Buy* 27 4,840.00p Suspected BUY Trade
 08:05:55 - 13-Jul-26
Buy* 7 4,840.00p SI Trade
 08:05:03 - 13-Jul-26
Buy* 4 4,842.50p SI Trade
 08:04:56 - 13-Jul-26
Unknown* 0 4,842.00p SI Trade
 08:04:30 - 13-Jul-26
Unknown* 0 4,842.00p SI Trade
 08:04:25 - 13-Jul-26
Unknown* 0 4,841.00p SI Trade
 08:04:10 - 13-Jul-26
Unknown* 0 4,838.00p SI Trade
 08:03:49 - 13-Jul-26
Unknown* 0 4,838.00p SI Trade
 08:02:17 - 13-Jul-26
Unknown* 0 4,839.00p SI Trade
 08:02:13 - 13-Jul-26
Unknown* 0 4,839.00p SI Trade
 08:02:13 - 13-Jul-26
Unknown* 0 4,839.00p SI Trade
 08:02:05 - 13-Jul-26
Unknown* 0 4,838.50p SI Trade
 08:01:48 - 13-Jul-26
Unknown* 0 4,837.00p SI Trade
 08:01:00 - 13-Jul-26
Unknown* 0 4,837.50p SI Trade
 08:00:35 - 13-Jul-26
Unknown* 0 4,837.50p SI Trade
 08:00:35 - 13-Jul-26
Unknown* 0 4,837.50p SI Trade
 08:00:35 - 13-Jul-26
Unknown* 0 4,837.50p SI Trade
 08:00:35 - 13-Jul-26
Unknown* 0 4,837.50p SI Trade
 08:00:35 - 13-Jul-26
Unknown* 0 4,837.50p SI Trade
 08:00:35 - 13-Jul-26
Unknown* 0 4,837.50p SI Trade
 08:00:35 - 13-Jul-26
Unknown* 0 4,837.50p SI Trade
 08:00:35 - 13-Jul-26
Unknown* 0 4,837.50p SI Trade
 08:00:35 - 13-Jul-26
Unknown* 0 4,814.50p SI Trade
 08:00:35 - 13-Jul-26
Unknown* 0 4,837.50p SI Trade
 08:00:35 - 13-Jul-26
Unknown* 0 4,814.50p SI Trade
 08:00:35 - 13-Jul-26
Unknown* 0 4,814.50p SI Trade
 08:00:35 - 13-Jul-26
Unknown* 0 4,837.50p SI Trade
 08:00:35 - 13-Jul-26
Unknown* 0 4,837.50p SI Trade
 08:00:35 - 13-Jul-26
Unknown* 0 4,837.50p SI Trade
 08:00:35 - 13-Jul-26
Unknown* 0 4,837.50p SI Trade
 08:00:35 - 13-Jul-26
Unknown* 0 4,837.50p SI Trade
 08:00:35 - 13-Jul-26
Unknown* 0 4,837.50p SI Trade
 08:00:35 - 13-Jul-26
Unknown* 0 4,837.50p SI Trade
 08:00:35 - 13-Jul-26
Unknown* 0 4,837.50p SI Trade
 08:00:35 - 13-Jul-26
Unknown* 0 4,837.50p SI Trade
 08:00:35 - 13-Jul-26
Unknown* 0 4,837.50p SI Trade
 08:00:35 - 13-Jul-26
Unknown* 0 4,837.50p SI Trade
 08:00:35 - 13-Jul-26
Unknown* 0 4,837.50p SI Trade
 08:00:35 - 13-Jul-26
Unknown* 0 4,837.50p SI Trade
 08:00:35 - 13-Jul-26
Unknown* 0 4,814.50p SI Trade
 08:00:35 - 13-Jul-26
Unknown* 0 4,837.50p SI Trade
 08:00:35 - 13-Jul-26
Unknown* 0 4,837.50p SI Trade
 08:00:35 - 13-Jul-26
Unknown* 0 4,837.50p SI Trade
 08:00:35 - 13-Jul-26
Unknown* 0 4,837.50p SI Trade
 08:00:35 - 13-Jul-26
Unknown* 0 4,837.50p SI Trade
 08:00:35 - 13-Jul-26
Unknown* 0 4,837.50p SI Trade
 08:00:35 - 13-Jul-26
Unknown* 0 4,837.50p SI Trade
 08:00:35 - 13-Jul-26
Unknown* 0 4,814.50p SI Trade
 08:00:35 - 13-Jul-26
Unknown* 0 4,998.50p SI Trade
 16:15:07 - 10-Jul-26
Unknown* 0 4,989.00p SI Trade
 15:58:43 - 10-Jul-26
Buy* 40 4,996.295p Suspected BUY Trade
 15:52:05 - 10-Jul-26
Unknown* 0 4,996.50p SI Trade
 15:45:30 - 10-Jul-26
Unknown* 0 4,998.50p SI Trade
 15:44:39 - 10-Jul-26
Unknown* 0 4,996.50p SI Trade
 15:39:51 - 10-Jul-26
Unknown* 0 4,974.00p SI Trade
 15:24:55 - 10-Jul-26
Unknown* 0 4,983.00p SI Trade
 15:11:13 - 10-Jul-26
Unknown* 0 4,998.00p SI Trade
 15:04:15 - 10-Jul-26
Unknown* 0 4,993.50p SI Trade
 15:01:37 - 10-Jul-26
Unknown* 0 4,943.00p SI Trade
 14:40:27 - 10-Jul-26
Unknown* 0 4,969.50p SI Trade
 14:36:52 - 10-Jul-26
Unknown* 0 4,987.50p SI Trade
 14:34:43 - 10-Jul-26
Unknown* 0 4,980.50p SI Trade
 14:30:26 - 10-Jul-26
Unknown* 0 4,988.50p SI Trade
 14:28:56 - 10-Jul-26
Unknown* 0 4,986.00p SI Trade
 14:28:00 - 10-Jul-26
Buy* 1 4,986.50p SI Trade
 14:21:46 - 10-Jul-26
Unknown* 0 4,986.50p SI Trade
 14:00:36 - 10-Jul-26
Unknown* 0 4,995.00p SI Trade
 13:49:15 - 10-Jul-26
Unknown* 0 4,995.50p SI Trade
 13:24:16 - 10-Jul-26
Sell* 12 4,977.00p SI Trade
 12:53:01 - 10-Jul-26
Buy* 1 4,997.00p SI Trade
 12:31:50 - 10-Jul-26
Unknown* 0 4,997.00p SI Trade
 12:30:08 - 10-Jul-26
Sell* 5 4,987.00p SI Trade
 11:52:09 - 10-Jul-26
Buy* 4 4,990.50p SI Trade
 10:42:33 - 10-Jul-26
Sell* 1 4,973.50p SI Trade
 10:38:12 - 10-Jul-26
Buy* 47 4,977.012p Ordinary
 10:00:44 - 10-Jul-26
Unknown* 0 4,976.50p SI Trade
 09:22:33 - 10-Jul-26
Buy* 502 4,978.672p Suspected BUY Trade
 08:59:17 - 10-Jul-26
Unknown* 0 4,993.00p SI Trade
 08:34:55 - 10-Jul-26
Buy* 1 4,996.50p SI Trade
 08:14:42 - 10-Jul-26
Buy* 9 5,002.00p SI Trade
 08:13:41 - 10-Jul-26
Unknown* 0 5,001.00p SI Trade
 08:04:55 - 10-Jul-26
Unknown* 0 5,000.00p SI Trade
 08:04:18 - 10-Jul-26
Unknown* 0 4,999.50p SI Trade
 08:03:34 - 10-Jul-26
Unknown* 0 5,000.00p SI Trade
 08:03:02 - 10-Jul-26
Unknown* 0 4,997.50p SI Trade
 08:02:51 - 10-Jul-26
Unknown* 0 4,999.50p SI Trade
 08:02:29 - 10-Jul-26
Unknown* 0 4,997.50p SI Trade
 08:02:04 - 10-Jul-26
Unknown* 0 4,997.50p SI Trade
 08:01:59 - 10-Jul-26
Unknown* 0 4,997.50p SI Trade
 08:01:59 - 10-Jul-26
Unknown* 0 4,997.50p SI Trade
 08:01:16 - 10-Jul-26
Unknown* 0 4,998.00p SI Trade
 08:00:33 - 10-Jul-26
Unknown* 0 4,998.00p SI Trade
 08:00:33 - 10-Jul-26
Unknown* 0 4,998.00p SI Trade
 08:00:33 - 10-Jul-26
Unknown* 0 4,998.00p SI Trade
 08:00:33 - 10-Jul-26
Buy* 3 4,998.00p SI Trade
 08:00:33 - 10-Jul-26
Unknown* 0 4,998.00p SI Trade
 08:00:33 - 10-Jul-26
Unknown* 0 4,998.00p SI Trade
 08:00:33 - 10-Jul-26
Unknown* 0 4,998.00p SI Trade
 08:00:33 - 10-Jul-26
Unknown* 0 4,942.00p SI Trade
 08:00:33 - 10-Jul-26
Unknown* 0 4,998.00p SI Trade
 08:00:33 - 10-Jul-26
Unknown* 0 4,942.00p SI Trade
 08:00:33 - 10-Jul-26
Unknown* 0 4,998.00p SI Trade
 08:00:33 - 10-Jul-26
Unknown* 0 4,998.00p SI Trade
 08:00:33 - 10-Jul-26
Buy* 1 4,998.00p SI Trade
 08:00:33 - 10-Jul-26
Unknown* 0 4,998.00p SI Trade
 08:00:33 - 10-Jul-26
Unknown* 0 4,998.00p SI Trade
 08:00:33 - 10-Jul-26
Unknown* 0 4,998.00p SI Trade
 08:00:33 - 10-Jul-26
Buy* 1 4,998.00p SI Trade
 08:00:33 - 10-Jul-26
Unknown* 0 5,002.00p SI Trade
 16:07:32 - 09-Jul-26
Unknown* 0 4,999.50p SI Trade
 15:53:28 - 09-Jul-26
Sell* 4 5,001.00p SI Trade
 15:49:37 - 09-Jul-26
Unknown* 0 4,982.00p SI Trade
 15:22:39 - 09-Jul-26
Sell* 1 4,999.00p Automatic Execution
 15:14:09 - 09-Jul-26
Buy* 7 5,003.00p SI Trade
 15:13:31 - 09-Jul-26
Buy* 19 5,003.00p SI Trade
 15:13:30 - 09-Jul-26
Buy* 25 5,003.00p Automatic Execution
 15:13:30 - 09-Jul-26
Unknown* 0 5,002.00p SI Trade
 15:12:46 - 09-Jul-26
Buy* 2 5,009.00p SI Trade
 15:02:46 - 09-Jul-26
Unknown* 0 5,011.00p SI Trade
 15:01:54 - 09-Jul-26
Unknown* 0 5,012.00p SI Trade
 14:44:08 - 09-Jul-26
Sell* 2,081 5,008.00p Automatic Execution
 14:37:56 - 09-Jul-26
Sell* 87 5,003.00p Automatic Execution
 14:35:11 - 09-Jul-26
Unknown* 0 5,012.00p SI Trade
 14:35:06 - 09-Jul-26
Sell* 87 5,002.00p Automatic Execution
 14:35:01 - 09-Jul-26
Sell* 87 5,002.00p Automatic Execution
 14:34:51 - 09-Jul-26
Unknown* 0 4,999.00p SI Trade
 14:16:05 - 09-Jul-26
Unknown* 0 4,999.00p SI Trade
 14:12:04 - 09-Jul-26
Buy* 1 4,972.50p SI Trade
 13:21:45 - 09-Jul-26
Buy* 2 4,964.50p Automatic Execution
 13:01:31 - 09-Jul-26
Unknown* 0 4,944.50p SI Trade
 12:25:21 - 09-Jul-26
Unknown* 0 4,930.00p SI Trade
 12:20:55 - 09-Jul-26
Unknown* 0 4,927.00p SI Trade
 11:56:05 - 09-Jul-26
Buy* 1 4,930.50p SI Trade
 11:51:15 - 09-Jul-26
Sell* 1 4,925.50p SI Trade
 11:03:00 - 09-Jul-26
Unknown* 0 4,933.50p SI Trade
 10:59:40 - 09-Jul-26
Buy* 1 4,940.50p Automatic Execution
 10:29:10 - 09-Jul-26
Unknown* 0 4,941.00p SI Trade
 10:28:42 - 09-Jul-26
Unknown* 0 4,940.00p SI Trade
 10:28:07 - 09-Jul-26
Unknown* 0 4,939.00p SI Trade
 10:10:10 - 09-Jul-26
Unknown* 0 4,939.50p SI Trade
 09:31:05 - 09-Jul-26
Unknown* 0 4,938.50p SI Trade
 09:14:01 - 09-Jul-26
Unknown* 0 4,936.50p SI Trade
 09:07:56 - 09-Jul-26
Buy* 3 4,940.00p Automatic Execution
 09:06:11 - 09-Jul-26
Buy* 1 4,936.50p Automatic Execution
 09:00:31 - 09-Jul-26
Unknown* 0 4,922.00p SI Trade
 08:42:07 - 09-Jul-26
Unknown* 0 4,932.50p SI Trade
 08:11:26 - 09-Jul-26
Buy* 2 4,935.50p SI Trade
 08:09:09 - 09-Jul-26
Buy* 1 4,932.00p Suspected BUY Trade
 08:05:11 - 09-Jul-26
FTSE 100 Latest
Value10,498.29
Change1.00