Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amundi Msc Asia (AASG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 15 5,060.00p Uncrossing Trade
 16:35:28 - 07-Sep-26
Sell* 7 5,060.00p Automatic Execution
 15:10:23 - 07-Sep-26
Buy* 4 5,062.00p SI Trade
 14:35:48 - 07-Sep-26
Buy* 35 5,064.00p Automatic Execution
 14:35:44 - 07-Sep-26
Buy* 4 5,064.00p SI Trade
 14:35:08 - 07-Sep-26
Unknown* 0 5,059.00p SI Trade
 12:21:52 - 07-Sep-26
Unknown* 0 5,057.00p SI Trade
 12:06:48 - 07-Sep-26
Sell* 18 5,065.00p SI Trade
 11:44:50 - 07-Sep-26
Unknown* 0 5,073.00p SI Trade
 11:21:39 - 07-Sep-26
Unknown* 0 5,072.00p SI Trade
 11:08:32 - 07-Sep-26
Sell* 4 5,067.00p SI Trade
 09:39:40 - 07-Sep-26
Unknown* 0 5,068.00p SI Trade
 09:32:54 - 07-Sep-26
Unknown* 0 5,075.00p SI Trade
 09:01:45 - 07-Sep-26
Unknown* 0 5,082.00p SI Trade
 08:29:54 - 07-Sep-26
Unknown* 0 5,080.00p SI Trade
 08:14:45 - 07-Sep-26
Buy* 5 5,084.802p Suspected BUY Trade
 08:11:48 - 07-Sep-26
Unknown* 0 5,090.00p SI Trade
 08:08:13 - 07-Sep-26
Unknown* 0 5,092.00p SI Trade
 08:06:54 - 07-Sep-26
Unknown* 0 5,091.00p SI Trade
 08:05:18 - 07-Sep-26
Unknown* 0 5,090.00p SI Trade
 08:04:28 - 07-Sep-26
Unknown* 0 5,096.00p SI Trade
 08:01:21 - 07-Sep-26
Sell* 1 5,072.00p SI Trade
 08:00:41 - 07-Sep-26
Unknown* 0 5,096.00p SI Trade
 08:00:41 - 07-Sep-26
Unknown* 0 5,096.00p SI Trade
 08:00:41 - 07-Sep-26
Unknown* 0 5,096.00p SI Trade
 08:00:41 - 07-Sep-26
Unknown* 0 5,096.00p SI Trade
 08:00:41 - 07-Sep-26
Unknown* 0 5,096.00p SI Trade
 08:00:41 - 07-Sep-26
Unknown* 0 5,072.00p SI Trade
 08:00:41 - 07-Sep-26
Unknown* 0 5,096.00p SI Trade
 08:00:41 - 07-Sep-26
Unknown* 0 5,096.00p SI Trade
 08:00:41 - 07-Sep-26
Unknown* 0 5,096.00p SI Trade
 08:00:41 - 07-Sep-26
Unknown* 0 5,096.00p SI Trade
 08:00:41 - 07-Sep-26
Unknown* 0 5,096.00p SI Trade
 08:00:41 - 07-Sep-26
Unknown* 0 5,096.00p SI Trade
 08:00:41 - 07-Sep-26
Unknown* 0 5,096.00p SI Trade
 08:00:41 - 07-Sep-26
Unknown* 0 5,096.00p SI Trade
 08:00:41 - 07-Sep-26
Unknown* 0 5,096.00p SI Trade
 08:00:41 - 07-Sep-26
Unknown* 0 5,096.00p SI Trade
 08:00:41 - 07-Sep-26
Unknown* 0 5,096.00p SI Trade
 08:00:41 - 07-Sep-26
Unknown* 0 5,096.00p SI Trade
 08:00:41 - 07-Sep-26
Unknown* 0 5,096.00p SI Trade
 08:00:41 - 07-Sep-26
Unknown* 0 5,096.00p SI Trade
 08:00:41 - 07-Sep-26
Unknown* 0 5,096.00p SI Trade
 08:00:41 - 07-Sep-26
Buy* 9 5,098.952p Suspected BUY Trade
 08:00:34 - 07-Sep-26
Sell* 24 5,026.00p Uncrossing Trade
 16:35:22 - 04-Sep-26
Unknown* 0 5,029.00p SI Trade
 16:21:42 - 04-Sep-26
Unknown* 0 5,020.00p SI Trade
 15:59:17 - 04-Sep-26
Unknown* 0 5,022.00p SI Trade
 15:56:50 - 04-Sep-26
Sell* 30 5,021.00p Automatic Execution
 15:21:13 - 04-Sep-26
Sell* 88 5,020.00p Automatic Execution
 14:44:34 - 04-Sep-26
Unknown* 0 4,979.00p SI Trade
 14:14:18 - 04-Sep-26
Unknown* 0 4,970.00p SI Trade
 13:44:46 - 04-Sep-26
Sell* 148 4,973.50p SI Trade
 13:34:33 - 04-Sep-26
Sell* 223 4,973.50p SI Trade
 13:34:33 - 04-Sep-26
Buy* 148 4,973.50p Automatic Execution
 13:34:33 - 04-Sep-26
Buy* 223 4,973.50p Automatic Execution
 13:34:33 - 04-Sep-26
Sell* 124 4,983.00p SI Trade
 13:31:11 - 04-Sep-26
Sell* 246 4,983.00p SI Trade
 13:31:11 - 04-Sep-26
Buy* 124 4,983.00p Automatic Execution
 13:31:11 - 04-Sep-26
Buy* 246 4,983.00p Automatic Execution
 13:31:11 - 04-Sep-26
Unknown* 0 4,991.00p SI Trade
 12:54:51 - 04-Sep-26
Unknown* 0 4,983.00p SI Trade
 12:14:06 - 04-Sep-26
Unknown* 0 4,995.50p SI Trade
 11:20:39 - 04-Sep-26
Unknown* 0 4,981.00p SI Trade
 10:50:54 - 04-Sep-26
Buy* 903 4,988.10p SI Trade
 10:46:48 - 04-Sep-26
Sell* 57 4,985.00p SI Trade
 10:44:48 - 04-Sep-26
Sell* 102 4,985.00p SI Trade
 10:44:48 - 04-Sep-26
Buy* 57 4,985.00p Automatic Execution
 10:44:48 - 04-Sep-26
Buy* 102 4,985.00p Automatic Execution
 10:44:48 - 04-Sep-26
Buy* 211 4,985.00p SI Trade
 10:44:20 - 04-Sep-26
Buy* 211 4,985.00p Automatic Execution
 10:44:20 - 04-Sep-26
Unknown* 371 4,983.50p SI Trade
 10:38:13 - 04-Sep-26
Buy* 371 4,983.50p Automatic Execution
 10:38:13 - 04-Sep-26
Sell* 371 4,983.00p SI Trade
 10:27:13 - 04-Sep-26
Buy* 371 4,983.00p Automatic Execution
 10:27:13 - 04-Sep-26
Buy* 310 4,983.00p SI Trade
 10:19:06 - 04-Sep-26
Buy* 310 4,983.00p Automatic Execution
 10:19:06 - 04-Sep-26
Sell* 2,101 4,989.00p Automatic Execution
 10:00:10 - 04-Sep-26
Sell* 88 4,986.00p Automatic Execution
 09:40:30 - 04-Sep-26
Sell* 88 4,986.50p Automatic Execution
 09:40:15 - 04-Sep-26
Sell* 1 4,983.50p SI Trade
 09:33:29 - 04-Sep-26
Sell* 88 4,980.00p Automatic Execution
 09:12:46 - 04-Sep-26
Sell* 752 4,979.00p Automatic Execution
 09:08:16 - 04-Sep-26
Sell* 752 4,979.00p Automatic Execution
 09:08:15 - 04-Sep-26
Sell* 174 4,979.00p Automatic Execution
 09:07:24 - 04-Sep-26
Sell* 174 4,979.00p Automatic Execution
 09:07:15 - 04-Sep-26
Unknown* 0 4,980.00p SI Trade
 09:02:42 - 04-Sep-26
Sell* 752 4,978.50p Automatic Execution
 08:51:48 - 04-Sep-26
Buy* 177 4,977.00p Automatic Execution
 08:42:12 - 04-Sep-26
Buy* 176 4,976.50p Automatic Execution
 08:41:58 - 04-Sep-26
Unknown* 0 4,977.50p SI Trade
 08:31:44 - 04-Sep-26
Unknown* 0 4,977.50p SI Trade
 08:30:46 - 04-Sep-26
Sell* 752 4,973.00p Automatic Execution
 08:20:43 - 04-Sep-26
Sell* 752 4,973.00p Automatic Execution
 08:20:43 - 04-Sep-26
Sell* 752 4,972.00p Automatic Execution
 08:19:54 - 04-Sep-26
Sell* 752 4,970.50p Automatic Execution
 08:16:18 - 04-Sep-26
Sell* 752 4,970.50p Automatic Execution
 08:16:17 - 04-Sep-26
Unknown* 0 4,974.50p SI Trade
 08:15:53 - 04-Sep-26
Unknown* 0 4,967.50p SI Trade
 08:12:07 - 04-Sep-26
Unknown* 0 4,975.50p SI Trade
 08:03:00 - 04-Sep-26
Unknown* 0 4,976.00p SI Trade
 08:02:45 - 04-Sep-26
Unknown* 0 4,985.50p SI Trade
 08:01:53 - 04-Sep-26
Unknown* 0 4,986.00p SI Trade
 08:01:26 - 04-Sep-26
Unknown* 0 4,988.00p SI Trade
 08:00:36 - 04-Sep-26
Unknown* 0 4,988.00p SI Trade
 08:00:36 - 04-Sep-26
Unknown* 0 4,954.00p SI Trade
 08:00:35 - 04-Sep-26
Unknown* 0 4,954.00p SI Trade
 08:00:35 - 04-Sep-26
Unknown* 0 4,989.50p SI Trade
 08:00:35 - 04-Sep-26
Unknown* 0 4,954.00p SI Trade
 08:00:35 - 04-Sep-26
Unknown* 0 4,954.00p SI Trade
 08:00:35 - 04-Sep-26
Buy* 7 4,989.50p SI Trade
 08:00:35 - 04-Sep-26
Sell* 4 4,954.00p SI Trade
 08:00:35 - 04-Sep-26
Unknown* 0 4,954.00p SI Trade
 08:00:35 - 04-Sep-26
Unknown* 0 4,989.50p SI Trade
 08:00:35 - 04-Sep-26
Sell* 39 4,931.50p Uncrossing Trade
 16:35:22 - 03-Sep-26
Sell* 88 4,908.00p Automatic Execution
 15:56:21 - 03-Sep-26
Buy* 102 4,903.422p Suspected BUY Trade
 15:10:20 - 03-Sep-26
Sell* 173 4,916.00p Automatic Execution
 14:49:33 - 03-Sep-26
Sell* 173 4,913.00p Automatic Execution
 14:48:23 - 03-Sep-26
Sell* 14 4,913.50p Automatic Execution
 14:47:44 - 03-Sep-26
Buy* 5 4,927.258p Suspected BUY Trade
 13:50:27 - 03-Sep-26
Sell* 295 4,906.00p Automatic Execution
 12:31:18 - 03-Sep-26
Buy* 2 4,919.50p SI Trade
 12:18:29 - 03-Sep-26
Unknown* 0 4,895.00p SI Trade
 11:44:35 - 03-Sep-26
Sell* 296 4,896.85p Ordinary
 11:29:59 - 03-Sep-26
Unknown* 0 4,909.00p SI Trade
 11:07:25 - 03-Sep-26
Unknown* 0 4,914.50p SI Trade
 10:42:47 - 03-Sep-26
Sell* 749 4,912.00p Automatic Execution
 08:40:00 - 03-Sep-26
Sell* 749 4,909.00p Automatic Execution
 08:25:42 - 03-Sep-26
Buy* 10 4,918.017p Suspected BUY Trade
 08:21:29 - 03-Sep-26
Unknown* 0 4,916.00p SI Trade
 08:10:16 - 03-Sep-26
Unknown* 0 4,916.00p SI Trade
 08:04:03 - 03-Sep-26
Unknown* 0 4,916.00p SI Trade
 08:04:03 - 03-Sep-26
Sell* 3 4,905.00p SI Trade
 08:04:03 - 03-Sep-26
Unknown* 0 4,916.00p SI Trade
 08:03:03 - 03-Sep-26
Unknown* 0 4,915.50p SI Trade
 08:02:29 - 03-Sep-26
Unknown* 0 4,915.50p SI Trade
 08:02:03 - 03-Sep-26
Unknown* 0 4,915.50p SI Trade
 08:01:57 - 03-Sep-26
Sell* 1 4,904.00p SI Trade
 08:01:16 - 03-Sep-26
Unknown* 0 4,917.50p SI Trade
 08:01:16 - 03-Sep-26
Unknown* 0 4,917.50p SI Trade
 08:01:16 - 03-Sep-26
Unknown* 0 4,917.50p SI Trade
 08:01:16 - 03-Sep-26
Unknown* 0 4,904.00p SI Trade
 08:01:16 - 03-Sep-26
Sell* 4 4,904.00p SI Trade
 08:01:16 - 03-Sep-26
Unknown* 0 4,917.50p SI Trade
 08:01:16 - 03-Sep-26
Unknown* 0 4,917.50p SI Trade
 08:01:16 - 03-Sep-26
Unknown* 0 4,944.00p SI Trade
 15:36:32 - 02-Sep-26
Unknown* 0 4,943.00p SI Trade
 15:34:21 - 02-Sep-26
Unknown* 0 4,945.00p SI Trade
 15:22:17 - 02-Sep-26
Buy* 1 4,941.4999p Suspected BUY Trade
 15:16:58 - 02-Sep-26
Sell* 4 4,930.50p SI Trade
 15:08:42 - 02-Sep-26
Unknown* 0 4,880.00p SI Trade
 12:04:37 - 02-Sep-26
Unknown* 0 4,875.50p SI Trade
 11:40:43 - 02-Sep-26
Unknown* 0 4,886.00p SI Trade
 09:47:35 - 02-Sep-26
Unknown* 0 4,902.00p SI Trade
 08:36:26 - 02-Sep-26
Buy* 4 4,901.035p Suspected BUY Trade
 08:34:07 - 02-Sep-26
Unknown* 0 4,909.50p SI Trade
 08:03:55 - 02-Sep-26
Unknown* 0 4,909.50p SI Trade
 08:03:14 - 02-Sep-26
Unknown* 0 4,910.00p SI Trade
 08:02:28 - 02-Sep-26
Unknown* 0 4,909.50p SI Trade
 08:02:19 - 02-Sep-26
Unknown* 0 4,910.00p SI Trade
 08:02:16 - 02-Sep-26
Unknown* 0 4,910.50p SI Trade
 08:01:57 - 02-Sep-26
Unknown* 0 4,911.50p SI Trade
 08:01:15 - 02-Sep-26
Unknown* 0 4,911.50p SI Trade
 08:01:00 - 02-Sep-26
Unknown* 0 4,895.50p SI Trade
 08:00:41 - 02-Sep-26
Unknown* 0 4,895.50p SI Trade
 08:00:41 - 02-Sep-26
Unknown* 0 4,895.50p SI Trade
 08:00:41 - 02-Sep-26
Sell* 5 4,895.50p SI Trade
 08:00:41 - 02-Sep-26
Unknown* 0 4,895.50p SI Trade
 08:00:41 - 02-Sep-26
Unknown* 0 4,912.50p SI Trade
 08:00:41 - 02-Sep-26
Unknown* 0 4,912.50p SI Trade
 08:00:41 - 02-Sep-26
Unknown* 0 4,912.50p SI Trade
 08:00:41 - 02-Sep-26
Buy* 1 4,919.50p Automatic Execution
 08:00:15 - 02-Sep-26
Buy* 19 4,906.50p Suspected BUY Trade
 08:00:15 - 02-Sep-26
Unknown* 0 4,958.00p SI Trade
 16:07:43 - 01-Sep-26
Sell* 2 4,954.00p SI Trade
 16:03:09 - 01-Sep-26
Unknown* 0 4,953.00p SI Trade
 15:53:37 - 01-Sep-26
Unknown* 0 4,956.00p SI Trade
 15:51:20 - 01-Sep-26
Unknown* 0 4,951.00p SI Trade
 14:53:02 - 01-Sep-26
Unknown* 0 4,953.50p SI Trade
 14:46:40 - 01-Sep-26
Buy* 68 4,952.839p Suspected BUY Trade
 14:35:17 - 01-Sep-26
Buy* 26 4,932.50p Automatic Execution
 14:19:52 - 01-Sep-26
Buy* 177 4,932.50p Automatic Execution
 14:19:51 - 01-Sep-26
Buy* 337 4,932.50p Automatic Execution
 14:14:48 - 01-Sep-26
Sell* 5 4,933.00p Automatic Execution
 14:11:37 - 01-Sep-26
Buy* 12 4,938.352p Suspected BUY Trade
 14:03:23 - 01-Sep-26
Unknown* 0 4,939.00p SI Trade
 13:10:27 - 01-Sep-26
Sell* 5 4,947.50p Negotiated Trade
 11:22:37 - 01-Sep-26
Buy* 101 4,944.70p Suspected BUY Trade
 10:50:12 - 01-Sep-26
Unknown* 0 4,939.50p SI Trade
 10:24:55 - 01-Sep-26
Unknown* 0 4,946.50p SI Trade
 09:55:19 - 01-Sep-26
Unknown* 0 4,952.50p SI Trade
 09:54:55 - 01-Sep-26
Unknown* 0 4,951.00p SI Trade
 09:52:58 - 01-Sep-26
Sell* 1 4,940.50p SI Trade
 09:49:46 - 01-Sep-26
Buy* 4 4,959.50p SI Trade
 09:29:00 - 01-Sep-26
Unknown* 0 4,963.00p SI Trade
 09:17:06 - 01-Sep-26
Unknown* 0 4,967.50p SI Trade
 09:09:25 - 01-Sep-26
Unknown* 0 4,987.00p SI Trade
 09:00:26 - 01-Sep-26
Unknown* 0 5,006.00p SI Trade
 08:33:10 - 01-Sep-26
Sell* 743 5,004.00p Automatic Execution
 08:26:21 - 01-Sep-26
FTSE 100 Latest
Value10,822.13
Change0.00