Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amundi Msc Asia (AASG) Share Price

Price 3,189.00p on 09-05-2025 at 18:00:06
Change 24.50p 0.78%
Buy 3,179.00p
Sell 3,167.50p
Buy / Sell AASG Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 31.00 at 3,173.022p
Day's Volume: 206
Last Close: 3,173.25p
Open: 3,178.00p
ISIN: LU1681044563
Day's Range 3,178.00p - 3,189.00p
52wk Range: 2,755.50p - 3,429.50p
Market Capitalisation: £N/A
VWAP: 3,177.30428p
Shares in Issue: N/A

Amundi Msc Asia (AASG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 31 3,173.022p Suspected BUY Trade
 15:32:26 - 09-May-25
Unknown* 0 3,198.50p SI Trade
 12:22:39 - 09-May-25
Buy* 1 3,189.00p Automatic Execution
 12:22:39 - 09-May-25
Unknown* 0 3,189.00p SI Trade
 12:22:38 - 09-May-25
Buy* 174 3,178.00p Automatic Execution
 08:40:34 - 09-May-25
Unknown* 0 3,180.00p SI Trade
 08:04:11 - 09-May-25
Buy* 400 3,136.50p Automatic Execution
 14:40:25 - 08-May-25
Sell* 226 3,143.00p Automatic Execution
 16:01:02 - 07-May-25
Unknown* 6,355 3,142.00p OTC Trade
 15:57:44 - 07-May-25
Buy* 13 3,149.00p Automatic Execution
 15:36:54 - 07-May-25
See more Amundi Msc Asia trades

Amundi Msc Asia (AASG) Share Price History

Time period:
to
Date Open High Low Close Volume
9th May 2025 (Fri) 3,178.00 3,189.00 3,178.00 3,173.25 206
8th May 2025 (Thu) 3,136.50 3,136.50 3,136.50 3,148.75 400
7th May 2025 (Wed) 3,154.00 3,154.00 3,143.00 3,150.00 8,004
6th May 2025 (Tue) 3,181.50 3,181.50 3,171.00 3,188.00 6,674
5th May 2025 (Mon) 3,177.50 3,177.50 3,177.50 3,177.50 0
2nd May 2025 (Fri) 3,145.00 3,177.50 3,145.00 3,173.00 2,470
1st May 2025 (Thu) 3,092.00 3,092.00 3,092.00 3,093.00 239
30th Apr 2025 (Wed) 3,054.00 3,054.00 3,048.00 3,051.00 973
29th Apr 2025 (Tue) 3,039.50 3,039.50 3,039.50 3,036.75 528
28th Apr 2025 (Mon) 3,044.00 3,045.50 3,029.50 3,029.50 404
25th Apr 2025 (Fri) 3,044.50 3,044.50 3,029.25 3,029.25 0
24th Apr 2025 (Thu) 3,048.50 3,048.50 3,044.50 3,044.50 0
23rd Apr 2025 (Wed) 3,032.00 3,049.00 3,032.00 3,048.50 679
22nd Apr 2025 (Tue) 2,933.50 2,956.50 2,933.50 2,960.50 1,157
21st Apr 2025 (Mon) 2,971.00 2,971.00 2,971.00 2,971.00 0
18th Apr 2025 (Fri) 2,971.00 2,971.00 2,971.00 2,971.00 0
17th Apr 2025 (Thu) 2,995.50 2,995.50 2,966.00 2,971.00 3,584
16th Apr 2025 (Wed) 2,950.00 2,971.00 2,950.00 2,971.00 714
15th Apr 2025 (Tue) 2,995.00 2,995.00 2,989.00 2,991.75 301
14th Apr 2025 (Mon) 2,989.50 3,001.00 2,989.50 3,001.00 262
11th Apr 2025 (Fri) 2,919.50 2,949.25 2,919.50 2,949.25 0
See more Amundi Msc Asia price history

Amundi Msc Asia (AASG) Regulatory News

Date Source Headline
9th May 2025 8:17 am EQS Amundi MSCI Em Asia UCITS ETF - USD (C): Net Asset Value(s)
9th May 2025 8:17 am EQS Amundi MSCI Em Asia UCITS ETF - USD (C): Net Asset Value(s)
8th May 2025 8:17 am EQS Amundi MSCI Em Asia UCITS ETF - USD (C): Net Asset Value(s)
8th May 2025 8:17 am EQS Amundi MSCI Em Asia UCITS ETF - USD (C): Net Asset Value(s)
7th May 2025 8:17 am EQS Amundi MSCI Em Asia UCITS ETF - USD (C): Net Asset Value(s)
7th May 2025 8:17 am EQS Amundi MSCI Em Asia UCITS ETF - USD (C): Net Asset Value(s)
6th May 2025 8:17 am EQS Amundi MSCI Em Asia UCITS ETF - USD (C): Net Asset Value(s)
6th May 2025 8:17 am EQS Amundi MSCI Em Asia UCITS ETF - USD (C): Net Asset Value(s)
5th May 2025 8:16 am EQS Amundi MSCI Em Asia UCITS ETF - USD (C): Net Asset Value(s)
5th May 2025 8:16 am EQS Amundi MSCI Em Asia UCITS ETF - USD (C): Net Asset Value(s)
See more Amundi Msc Asia regulatory news
FTSE 100 Latest
Value8,554.80
Change23.19

Login to your account

Forgot Password?

Not Registered