Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amundi Msc Asia (AASG) Share Price

Price 3,696.50p on 12-09-2025 at 18:00:05
Change 4.25p 0.12%
Buy 3,700.50p
Sell 3,692.50p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 268.00 at 3,713.262p
Day's Volume: 268
Last Close: 3,696.50p
Open: 3,692.25p
ISIN: LU1681044563
Day's Range 0.00p - 0.00p
52wk Range: 2,755.50p - 3,689.50p
Market Capitalisation: £N/A
VWAP: 3,713.262p
Shares in Issue: N/A

Amundi Msc Asia (AASG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 268 3,713.262p Ordinary
 13:06:27 - 12-Sep-25
Unknown* 0 3,714.50p SI Trade
 12:44:50 - 12-Sep-25
Unknown* 0 3,690.00p SI Trade
 16:15:35 - 11-Sep-25
Unknown* 0 3,689.50p SI Trade
 16:15:35 - 11-Sep-25
Sell* 1 3,689.50p Automatic Execution
 16:15:32 - 11-Sep-25
Buy* 199 3,678.50p Automatic Execution
 13:23:36 - 11-Sep-25
Buy* 206 3,678.50p Automatic Execution
 13:23:36 - 11-Sep-25
Buy* 355 3,682.00p Automatic Execution
 13:15:59 - 11-Sep-25
Buy* 377 3,680.50p Automatic Execution
 13:04:28 - 11-Sep-25
Buy* 376 3,682.00p Automatic Execution
 13:00:55 - 11-Sep-25
See more Amundi Msc Asia trades

Amundi Msc Asia (AASG) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Sep 2025 (Fri) 3,692.25 3,696.50 3,692.25 3,696.50 268
11th Sep 2025 (Thu) 3,674.50 3,689.50 3,674.50 3,692.25 6,946
10th Sep 2025 (Wed) 3,657.00 3,661.00 3,657.00 3,659.00 893
9th Sep 2025 (Tue) 3,611.00 3,624.00 3,601.50 3,624.00 534
8th Sep 2025 (Mon) 3,585.00 3,585.00 3,575.00 3,582.50 276
5th Sep 2025 (Fri) 3,558.50 3,562.00 3,558.50 3,545.50 503
4th Sep 2025 (Thu) 3,530.00 3,545.00 3,528.00 3,528.00 594
3rd Sep 2025 (Wed) 3,560.50 3,560.50 3,557.00 3,543.00 7
2nd Sep 2025 (Tue) 3,512.00 3,539.25 3,512.00 3,539.25 0
1st Sep 2025 (Mon) 3,510.75 3,512.00 3,510.75 3,512.00 28
29th Aug 2025 (Fri) 3,505.50 3,526.50 3,505.50 3,510.75 1,842
28th Aug 2025 (Thu) 3,528.00 3,528.50 3,528.00 3,525.25 667
27th Aug 2025 (Wed) 3,528.50 3,528.50 3,528.50 3,520.00 141
26th Aug 2025 (Tue) 3,559.50 3,559.50 3,559.50 3,559.00 419
25th Aug 2025 (Mon) 3,569.75 3,569.75 3,569.75 3,569.75 0
22nd Aug 2025 (Fri) 3,557.00 3,573.50 3,557.00 3,569.75 3,566
21st Aug 2025 (Thu) 3,534.50 3,534.50 3,521.00 3,536.75 4,562
20th Aug 2025 (Wed) 3,540.75 3,540.75 3,523.25 3,523.25 1
19th Aug 2025 (Tue) 3,550.50 3,552.50 3,542.00 3,540.75 112
18th Aug 2025 (Mon) 3,550.00 3,550.00 3,542.50 3,549.00 24
15th Aug 2025 (Fri) 3,532.50 3,532.50 3,532.50 3,519.00 1
14th Aug 2025 (Thu) 3,526.00 3,526.50 3,525.00 3,518.50 386
See more Amundi Msc Asia price history

Amundi Msc Asia (AASG) Regulatory News

Date Source Headline
5th Sep 2025 8:06 am EQS Amundi MSCI Em Asia UCITS ETF - USD (C): Net Asset Value(s)
5th Sep 2025 8:06 am EQS Amundi MSCI Em Asia UCITS ETF - USD (C): Net Asset Value(s)
4th Sep 2025 8:06 am EQS Amundi MSCI Em Asia UCITS ETF - USD (C): Net Asset Value(s)
4th Sep 2025 8:06 am EQS Amundi MSCI Em Asia UCITS ETF - USD (C): Net Asset Value(s)
3rd Sep 2025 8:06 am EQS Amundi MSCI Em Asia UCITS ETF - USD (C): Net Asset Value(s)
3rd Sep 2025 8:06 am EQS Amundi MSCI Em Asia UCITS ETF - USD (C): Net Asset Value(s)
2nd Sep 2025 8:06 am EQS Amundi MSCI Em Asia UCITS ETF - USD (C): Net Asset Value(s)
2nd Sep 2025 8:06 am EQS Amundi MSCI Em Asia UCITS ETF - USD (C): Net Asset Value(s)
1st Sep 2025 8:06 am EQS Amundi MSCI Em Asia UCITS ETF - USD (C): Net Asset Value(s)
1st Sep 2025 8:06 am EQS Amundi MSCI Em Asia UCITS ETF - USD (C): Net Asset Value(s)
See more Amundi Msc Asia regulatory news
FTSE 100 Latest
Value9,283.29
Change-14.29

Login to your account

Forgot Password?

Not Registered