Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amundi Msc Asia (AASG) Share Price

Price 3,190.50p on 30-05-2025 at 18:50:05
Change -34.50p -1.07%
Buy 3,181.50p
Sell 3,175.50p
Buy / Sell AASG Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 35.00 at 3,185.956p
Day's Volume: 39
Last Close: 3,178.50p
Open: 3,190.50p
ISIN: LU1681044563
Day's Range 3,190.50p - 3,190.50p
52wk Range: 2,755.50p - 3,429.50p
Market Capitalisation: £N/A
VWAP: 3,186.42205p
Shares in Issue: N/A

Amundi Msc Asia (AASG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 35 3,185.956p Suspected BUY Trade
 14:32:25 - 30-May-25
Unknown* 0 3,184.00p SI Trade
 13:58:21 - 30-May-25
Unknown* 0 3,203.50p SI Trade
 08:04:29 - 30-May-25
Sell* 4 3,190.50p Uncrossing Trade
 08:02:31 - 30-May-25
Unknown* 0 3,172.50p SI Trade
 08:00:35 - 30-May-25
Buy* 22 3,212.48p Suspected BUY Trade
 15:35:52 - 29-May-25
Unknown* 0 3,210.00p SI Trade
 12:26:02 - 28-May-25
Buy* 622 3,213.901p Suspected BUY Trade
 08:28:06 - 28-May-25
Unknown* 0 3,215.00p SI Trade
 08:04:05 - 28-May-25
Unknown* 0 3,206.50p SI Trade
 08:07:55 - 27-May-25
See more Amundi Msc Asia trades

Amundi Msc Asia (AASG) Share Price History

Time period:
to
Date Open High Low Close Volume
30th May 2025 (Fri) 3,190.50 3,190.50 3,190.50 3,178.50 39
29th May 2025 (Thu) 3,203.25 3,213.00 3,203.25 3,213.00 22
28th May 2025 (Wed) 3,204.00 3,204.00 3,203.25 3,203.25 622
27th May 2025 (Tue) 3,214.00 3,214.00 3,204.00 3,204.00 0
26th May 2025 (Mon) 3,214.00 3,214.00 3,214.00 3,214.00 0
23rd May 2025 (Fri) 3,244.50 3,246.00 3,205.00 3,214.00 1,068
22nd May 2025 (Thu) 3,225.00 3,228.00 3,225.00 3,228.75 1,666
21st May 2025 (Wed) 3,261.00 3,279.50 3,261.00 3,279.50 699
20th May 2025 (Tue) 3,253.00 3,253.50 3,247.50 3,253.25 1,399
19th May 2025 (Mon) 3,283.25 3,283.25 3,262.00 3,262.00 17
16th May 2025 (Fri) 3,289.00 3,289.00 3,276.00 3,283.25 621
15th May 2025 (Thu) 3,272.00 3,285.00 3,272.00 3,278.75 3,371
14th May 2025 (Wed) 3,272.50 3,292.00 3,272.50 3,298.25 678
13th May 2025 (Tue) 3,248.00 3,260.00 3,248.00 3,262.25 604
12th May 2025 (Mon) 3,284.00 3,297.50 3,282.50 3,273.00 1,462
9th May 2025 (Fri) 3,178.00 3,189.00 3,178.00 3,173.25 206
8th May 2025 (Thu) 3,136.50 3,136.50 3,136.50 3,148.75 400
7th May 2025 (Wed) 3,154.00 3,154.00 3,143.00 3,150.00 8,004
6th May 2025 (Tue) 3,181.50 3,181.50 3,171.00 3,188.00 6,674
5th May 2025 (Mon) 3,177.50 3,177.50 3,177.50 3,177.50 0
2nd May 2025 (Fri) 3,145.00 3,177.50 3,145.00 3,173.00 2,470
1st May 2025 (Thu) 3,092.00 3,092.00 3,092.00 3,093.00 239
See more Amundi Msc Asia price history

Amundi Msc Asia (AASG) Regulatory News

Date Source Headline
29th May 2025 8:04 am EQS Amundi MSCI Em Asia UCITS ETF - USD (C): Net Asset Value(s)
29th May 2025 8:04 am EQS Amundi MSCI Em Asia UCITS ETF - USD (C): Net Asset Value(s)
26th May 2025 8:10 am EQS Amundi MSCI Em Asia UCITS ETF - USD (C): Net Asset Value(s)
26th May 2025 8:10 am EQS Amundi MSCI Em Asia UCITS ETF - USD (C): Net Asset Value(s)
23rd May 2025 8:17 am EQS Amundi MSCI Em Asia UCITS ETF - USD (C): Net Asset Value(s)
23rd May 2025 8:17 am EQS Amundi MSCI Em Asia UCITS ETF - USD (C): Net Asset Value(s)
22nd May 2025 8:17 am EQS Amundi MSCI Em Asia UCITS ETF - USD (C): Net Asset Value(s)
22nd May 2025 8:17 am EQS Amundi MSCI Em Asia UCITS ETF - USD (C): Net Asset Value(s)
21st May 2025 9:50 am EQS Amundi MSCI Em Asia UCITS ETF - USD (C): Net Asset Value(s)
21st May 2025 9:50 am EQS Amundi MSCI Em Asia UCITS ETF - USD (C): Net Asset Value(s)
See more Amundi Msc Asia regulatory news
FTSE 100 Latest
Value8,772.38
Change55.93

Login to your account

Forgot Password?

Not Registered