Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amundi Msc Asia (AASG) Share Price

Price 4,012.25p on 11-11-2025 at 11:54:38
Change 0.00p 0%
Buy 4,032.00p
Sell 4,028.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at 4,033.00p
Day's Volume: 0
Last Close: 4,012.25p
Open: 4,012.25p
ISIN: LU1681044563
Day's Range 0.00p - 0.00p
52wk Range: 2,755.50p - 4,106.50p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Amundi Msc Asia (AASG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 4,033.00p SI Trade
 09:20:15 - 11-Nov-25
Unknown* 0 4,036.50p SI Trade
 08:15:56 - 11-Nov-25
Unknown* 0 4,035.00p SI Trade
 08:09:42 - 11-Nov-25
Unknown* 0 4,027.50p SI Trade
 08:00:32 - 11-Nov-25
Sell* 1 4,012.50p Negotiated Trade
 15:55:20 - 10-Nov-25
Unknown* 0 4,020.00p SI Trade
 15:52:02 - 10-Nov-25
Buy* 5 4,026.50p Automatic Execution
 15:46:35 - 10-Nov-25
Buy* 1 4,026.50p Suspected BUY Trade
 15:13:54 - 10-Nov-25
Buy* 32 4,023.27p Suspected BUY Trade
 12:57:34 - 10-Nov-25
Sell* 1 4,026.50p Automatic Execution
 09:34:26 - 10-Nov-25
See more Amundi Msc Asia trades

Amundi Msc Asia (AASG) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Nov 2025 (Tue) 4,012.25 4,012.25 4,012.25 4,012.25 0
10th Nov 2025 (Mon) 4,032.50 4,033.50 4,026.50 4,012.25 1,483
7th Nov 2025 (Fri) 3,945.00 3,945.00 3,927.00 3,921.50 4,035
6th Nov 2025 (Thu) 4,047.50 4,056.50 4,011.50 4,003.50 1,561
5th Nov 2025 (Wed) 4,033.50 4,033.50 4,027.00 4,060.25 7,715
4th Nov 2025 (Tue) 4,039.00 4,072.50 4,039.00 4,072.50 1,452
3rd Nov 2025 (Mon) 4,091.00 4,097.50 4,088.50 4,075.75 4,560
31st Oct 2025 (Fri) 4,060.50 4,071.50 4,055.00 4,050.75 1,543
30th Oct 2025 (Thu) 4,074.00 4,074.00 4,063.00 4,074.25 684
29th Oct 2025 (Wed) 4,096.50 4,106.50 4,091.00 4,099.00 2,672
28th Oct 2025 (Tue) 4,008.50 4,032.00 4,008.50 4,027.50 2,503
27th Oct 2025 (Mon) 4,033.00 4,044.50 4,027.50 4,036.00 163
24th Oct 2025 (Fri) 3,973.50 3,999.00 3,970.50 3,999.00 6,706
23rd Oct 2025 (Thu) 3,922.00 3,922.00 3,922.00 3,948.25 1
22nd Oct 2025 (Wed) 3,946.50 3,946.50 3,946.50 3,909.75 226
21st Oct 2025 (Tue) 3,930.50 3,936.00 3,911.50 3,916.00 2,267
20th Oct 2025 (Mon) 3,917.50 3,917.50 3,900.00 3,939.50 2
17th Oct 2025 (Fri) 3,827.00 3,873.50 3,817.50 3,866.50 1,484
16th Oct 2025 (Thu) 3,888.00 3,892.00 3,885.50 3,896.75 5,706
15th Oct 2025 (Wed) 3,879.50 3,879.50 3,879.50 3,870.75 662
14th Oct 2025 (Tue) 3,809.00 3,824.50 3,786.50 3,827.50 4,932
13th Oct 2025 (Mon) 3,833.50 3,860.00 3,833.00 3,860.00 5,512
See more Amundi Msc Asia price history

Amundi Msc Asia (AASG) Regulatory News

Date Source Headline
7th Nov 2025 8:11 am EQS Amundi MSCI Em Asia UCITS ETF - USD (C): Net Asset Value(s)
7th Nov 2025 8:11 am EQS Amundi MSCI Em Asia UCITS ETF - USD (C): Net Asset Value(s)
6th Nov 2025 8:12 am EQS Amundi MSCI Em Asia UCITS ETF - USD (C): Net Asset Value(s)
6th Nov 2025 8:11 am EQS Amundi MSCI Em Asia UCITS ETF - USD (C): Net Asset Value(s)
5th Nov 2025 8:07 am EQS Amundi MSCI Em Asia UCITS ETF - USD (C): Net Asset Value(s)
5th Nov 2025 8:07 am EQS Amundi MSCI Em Asia UCITS ETF - USD (C): Net Asset Value(s)
4th Nov 2025 8:11 am EQS Amundi MSCI Em Asia UCITS ETF - USD (C): Net Asset Value(s)
4th Nov 2025 8:11 am EQS Amundi MSCI Em Asia UCITS ETF - USD (C): Net Asset Value(s)
3rd Nov 2025 8:13 am EQS Amundi MSCI Em Asia UCITS ETF - USD (C): Net Asset Value(s)
3rd Nov 2025 8:12 am EQS Amundi MSCI Em Asia UCITS ETF - USD (C): Net Asset Value(s)
See more Amundi Msc Asia regulatory news
FTSE 100 Latest
Value9,869.16
Change82.01

Login to your account

Forgot Password?

Not Registered