Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amundi Msc Asia (AASG) Share Price

Price 4,805.50p on 18-05-2026 at 16:30:00
Change -79.75p -1.63%
Buy 4,805.00p
Sell 4,795.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 8.00 at 4,805.50p
Day's Volume: 7,437
Last Close: 4,800.00p
Open: 4,853.50p
ISIN: LU1681044563
Day's Range 4,805.50p - 4,889.50p
52wk Range: 3,166.00p - 4,983.50p
Market Capitalisation: £N/A
VWAP: 4,857.64833p
Shares in Issue: N/A

Amundi Msc Asia (AASG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 8 4,805.50p Automatic Execution
 16:29:45 - 18-May-26
Unknown* 0 4,815.00p SI Trade
 16:22:11 - 18-May-26
Buy* 1 4,815.00p SI Trade
 16:21:49 - 18-May-26
Sell* 1,922 4,808.568p Negotiated Trade
 16:19:19 - 18-May-26
Unknown* 0 4,819.00p SI Trade
 16:18:45 - 18-May-26
Unknown* 0 4,826.00p SI Trade
 16:10:49 - 18-May-26
Unknown* 0 4,807.00p SI Trade
 16:10:06 - 18-May-26
Unknown* 0 4,835.00p SI Trade
 16:01:12 - 18-May-26
Buy* 10 4,829.50p SI Trade
 15:59:23 - 18-May-26
Sell* 1 4,818.00p SI Trade
 15:55:40 - 18-May-26
See more Amundi Msc Asia trades

Amundi Msc Asia (AASG) Share Price History

Time period:
to
Date Open High Low Close Volume
15th May 2026 (Fri) 4,896.50 4,896.50 4,838.50 4,879.75 8,714
14th May 2026 (Thu) 4,954.00 4,983.50 4,945.50 4,985.00 376
13th May 2026 (Wed) 4,911.00 4,911.00 4,907.50 4,938.00 432
12th May 2026 (Tue) 4,872.50 4,879.00 4,838.50 4,778.00 547
11th May 2026 (Mon) 4,941.00 4,951.00 4,921.00 4,952.75 856
8th May 2026 (Fri) 4,903.50 4,935.00 4,887.00 4,933.25 1,372
7th May 2026 (Thu) 4,937.00 4,948.00 4,894.50 4,895.25 213
6th May 2026 (Wed) 4,813.50 4,878.00 4,813.50 4,897.00 2,007
5th May 2026 (Tue) 4,685.00 4,774.00 4,685.00 4,774.00 3,672
4th May 2026 (Mon) 4,639.25 4,639.25 4,639.25 4,639.25 0
1st May 2026 (Fri) 4,600.00 4,651.50 4,600.00 4,639.25 250
30th Apr 2026 (Thu) 4,565.50 4,584.00 4,565.50 4,583.50 2,594
29th Apr 2026 (Wed) 4,596.00 4,596.00 4,586.00 4,579.50 22
28th Apr 2026 (Tue) 4,552.00 4,558.00 4,552.00 4,547.00 3,410
27th Apr 2026 (Mon) 4,629.50 4,629.50 4,604.50 4,604.50 3,569
24th Apr 2026 (Fri) 4,570.00 4,599.00 4,570.00 4,605.00 2,209
23rd Apr 2026 (Thu) 4,525.00 4,543.00 4,497.50 4,552.75 363
22nd Apr 2026 (Wed) 4,552.00 4,552.00 4,534.50 4,565.50 918
21st Apr 2026 (Tue) 4,567.50 4,570.00 4,523.50 4,514.25 3,451
20th Apr 2026 (Mon) 4,512.50 4,533.50 4,511.00 4,527.50 1,805
See more Amundi Msc Asia price history

Amundi Msc Asia (AASG) Regulatory News

Date Source Headline
8th May 2026 8:13 am EQS Amundi MSCI Em Asia UCITS ETF - USD (C): Net Asset Value(s)
8th May 2026 8:12 am EQS Amundi MSCI Em Asia UCITS ETF - USD (C): Net Asset Value(s)
7th May 2026 8:12 am EQS Amundi MSCI Em Asia UCITS ETF - USD (C): Net Asset Value(s)
7th May 2026 8:12 am EQS Amundi MSCI Em Asia UCITS ETF - USD (C): Net Asset Value(s)
5th May 2026 11:02 am EQS Amundi MSCI Em Asia UCITS ETF - USD (C): Net Asset Value(s)
5th May 2026 11:02 am EQS Amundi MSCI Em Asia UCITS ETF - USD (C): Net Asset Value(s)
5th May 2026 8:16 am EQS Amundi MSCI Em Asia UCITS ETF - USD (C): Net Asset Value(s)
5th May 2026 8:16 am EQS Amundi MSCI Em Asia UCITS ETF - USD (C): Net Asset Value(s)
4th May 2026 8:11 am EQS Amundi MSCI Em Asia UCITS ETF - USD (C): Net Asset Value(s)
4th May 2026 8:11 am EQS Amundi MSCI Em Asia UCITS ETF - USD (C): Net Asset Value(s)
See more Amundi Msc Asia regulatory news
FTSE 100 Latest
Value10,323.75
Change128.38

Login to your account

Forgot Password?

Not Registered