Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amundi Msc Asia (AASG) Share Price

Price 3,893.50p on 25-11-2025 at 12:20:16
Change -1.00p -0.03%
Buy 3,894.00p
Sell 3,890.50p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 248.00 at 3,893.50p
Day's Volume: 2,453
Last Close: 3,894.50p
Open: 3,892.50p
ISIN: LU1681044563
Day's Range 3,887.00p - 3,893.50p
52wk Range: 2,755.50p - 4,106.50p
Market Capitalisation: £N/A
VWAP: 3,889.44863p
Shares in Issue: N/A

Amundi Msc Asia (AASG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 248 3,893.50p Automatic Execution
 12:10:56 - 25-Nov-25
Sell* 3 3,889.00p Negotiated Trade
 12:01:18 - 25-Nov-25
Buy* 858 3,890.00p Automatic Execution
 10:42:52 - 25-Nov-25
Buy* 980 3,888.50p Automatic Execution
 10:42:30 - 25-Nov-25
Buy* 226 3,888.50p Automatic Execution
 10:42:30 - 25-Nov-25
Sell* 137 3,887.00p Automatic Execution
 10:41:57 - 25-Nov-25
Unknown* 0 3,890.50p SI Trade
 08:21:35 - 25-Nov-25
Unknown* 0 3,892.50p SI Trade
 08:05:50 - 25-Nov-25
Buy* 1 3,892.50p Automatic Execution
 08:05:47 - 25-Nov-25
Buy* 248 3,895.00p Automatic Execution
 16:27:07 - 24-Nov-25
See more Amundi Msc Asia trades

Amundi Msc Asia (AASG) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Nov 2025 (Tue) 3,892.50 3,893.50 3,887.00 3,894.50 2,453
24th Nov 2025 (Mon) 3,855.50 3,901.50 3,850.00 3,894.50 4,051
21st Nov 2025 (Fri) 3,831.50 3,846.00 3,819.50 3,835.50 8,268
20th Nov 2025 (Thu) 3,931.00 3,931.00 3,928.00 3,927.50 450
19th Nov 2025 (Wed) 3,900.00 3,936.00 3,900.00 3,919.50 916
18th Nov 2025 (Tue) 3,901.00 3,905.50 3,901.00 3,917.50 3,745
17th Nov 2025 (Mon) 3,974.00 3,979.00 3,964.00 3,964.00 1,195
14th Nov 2025 (Fri) 3,969.00 3,988.50 3,947.00 4,011.50 8,501
13th Nov 2025 (Thu) 4,027.00 4,027.00 4,003.50 3,995.75 126
12th Nov 2025 (Wed) 4,067.00 4,067.00 4,067.00 4,041.25 553
11th Nov 2025 (Tue) 4,012.25 4,027.25 4,012.25 4,027.25 36
10th Nov 2025 (Mon) 4,032.50 4,033.50 4,026.50 4,012.25 1,483
7th Nov 2025 (Fri) 3,945.00 3,945.00 3,927.00 3,921.50 4,035
6th Nov 2025 (Thu) 4,047.50 4,056.50 4,011.50 4,003.50 1,561
5th Nov 2025 (Wed) 4,033.50 4,033.50 4,027.00 4,060.25 7,715
4th Nov 2025 (Tue) 4,039.00 4,072.50 4,039.00 4,072.50 1,452
3rd Nov 2025 (Mon) 4,091.00 4,097.50 4,088.50 4,075.75 4,560
31st Oct 2025 (Fri) 4,060.50 4,071.50 4,055.00 4,050.75 1,543
30th Oct 2025 (Thu) 4,074.00 4,074.00 4,063.00 4,074.25 684
29th Oct 2025 (Wed) 4,096.50 4,106.50 4,091.00 4,099.00 2,672
28th Oct 2025 (Tue) 4,008.50 4,032.00 4,008.50 4,027.50 2,503
27th Oct 2025 (Mon) 4,033.00 4,044.50 4,027.50 4,036.00 163
See more Amundi Msc Asia price history

Amundi Msc Asia (AASG) Regulatory News

Date Source Headline
13th Nov 2025 8:06 am EQS Amundi MSCI Em Asia UCITS ETF - USD (C): Net Asset Value(s)
13th Nov 2025 8:06 am EQS Amundi MSCI Em Asia UCITS ETF - USD (C): Net Asset Value(s)
12th Nov 2025 8:13 am EQS Amundi MSCI Em Asia UCITS ETF - USD (C): Net Asset Value(s)
12th Nov 2025 8:11 am EQS Amundi MSCI Em Asia UCITS ETF - USD (C): Net Asset Value(s)
11th Nov 2025 8:13 am EQS Amundi MSCI Em Asia UCITS ETF - USD (C): Net Asset Value(s)
11th Nov 2025 8:11 am EQS Amundi MSCI Em Asia UCITS ETF - USD (C): Net Asset Value(s)
7th Nov 2025 8:11 am EQS Amundi MSCI Em Asia UCITS ETF - USD (C): Net Asset Value(s)
7th Nov 2025 8:11 am EQS Amundi MSCI Em Asia UCITS ETF - USD (C): Net Asset Value(s)
6th Nov 2025 8:12 am EQS Amundi MSCI Em Asia UCITS ETF - USD (C): Net Asset Value(s)
6th Nov 2025 8:11 am EQS Amundi MSCI Em Asia UCITS ETF - USD (C): Net Asset Value(s)
See more Amundi Msc Asia regulatory news
FTSE 100 Latest
Value9,569.53
Change34.62

Login to your account

Forgot Password?

Not Registered