Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amundi Msc Asia (AASG) Share Price

Price 3,860.00p on 13-10-2025 at 18:50:05
Change 77.75p 2.06%
Buy 3,860.50p
Sell 3,857.50p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 254.00 at 3,860.00p
Day's Volume: 5,512
Last Close: 3,860.00p
Open: 3,833.50p
ISIN: LU1681044563
Day's Range 3,833.00p - 3,860.00p
52wk Range: 2,755.50p - 3,907.00p
Market Capitalisation: £N/A
VWAP: 3,839.70655p
Shares in Issue: N/A

Amundi Msc Asia (AASG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 254 3,860.00p Suspected BUY Trade
 16:35:27 - 13-Oct-25
Buy* 1 3,858.00p Suspected BUY Trade
 15:49:44 - 13-Oct-25
Buy* 6 3,860.50p Suspected BUY Trade
 15:45:45 - 13-Oct-25
Sell* 226 3,846.50p Automatic Execution
 15:22:34 - 13-Oct-25
Sell* 67 3,847.00p Automatic Execution
 14:56:09 - 13-Oct-25
Sell* 187 3,844.50p Automatic Execution
 14:53:09 - 13-Oct-25
Buy* 254 3,838.00p Automatic Execution
 14:43:12 - 13-Oct-25
Sell* 713 3,833.50p Automatic Execution
 14:42:04 - 13-Oct-25
Sell* 713 3,833.00p Automatic Execution
 14:41:54 - 13-Oct-25
Buy* 155 3,835.50p Automatic Execution
 14:40:58 - 13-Oct-25
See more Amundi Msc Asia trades

Amundi Msc Asia (AASG) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Oct 2025 (Mon) 3,833.50 3,860.00 3,833.00 3,860.00 5,512
10th Oct 2025 (Fri) 3,903.50 3,903.50 3,903.50 3,782.25 967
9th Oct 2025 (Thu) 3,901.00 3,901.00 3,889.00 3,896.50 3
8th Oct 2025 (Wed) 3,881.50 3,882.00 3,877.00 3,891.50 2,342
7th Oct 2025 (Tue) 3,904.50 3,907.00 3,904.00 3,880.25 1,628
6th Oct 2025 (Mon) 3,893.50 3,893.50 3,864.50 3,886.75 1,428
3rd Oct 2025 (Fri) 3,874.50 3,884.00 3,870.50 3,870.25 17,674
2nd Oct 2025 (Thu) 3,868.50 3,876.00 3,856.00 3,864.75 3,355
1st Oct 2025 (Wed) 3,788.00 3,814.00 3,788.00 3,816.75 4,829
30th Sep 2025 (Tue) 3,788.50 3,790.50 3,786.00 3,784.50 676
29th Sep 2025 (Mon) 3,795.00 3,795.00 3,781.00 3,790.25 1,045
26th Sep 2025 (Fri) 3,752.50 3,752.50 3,752.50 3,746.50 1,046
25th Sep 2025 (Thu) 3,783.50 3,785.50 3,783.50 3,792.00 246
24th Sep 2025 (Wed) 3,788.50 3,793.00 3,787.00 3,788.50 1,477
23rd Sep 2025 (Tue) 3,763.50 3,763.50 3,763.50 3,786.50 490
22nd Sep 2025 (Mon) 3,786.50 3,786.50 3,786.50 3,768.75 21
19th Sep 2025 (Fri) 3,756.50 3,769.00 3,756.50 3,770.00 2,940
18th Sep 2025 (Thu) 3,759.00 3,763.50 3,759.00 3,763.00 2
17th Sep 2025 (Wed) 3,757.00 3,757.00 3,749.00 3,754.75 2,489
16th Sep 2025 (Tue) 3,725.00 3,725.00 3,725.00 3,719.50 275
15th Sep 2025 (Mon) 3,709.50 3,711.00 3,699.50 3,711.25 39
See more Amundi Msc Asia price history

Amundi Msc Asia (AASG) Regulatory News

Date Source Headline
23rd Sep 2025 8:20 am EQS Amundi MSCI Em Asia UCITS ETF - USD (C): Net Asset Value(s)
23rd Sep 2025 8:15 am EQS Amundi MSCI Em Asia UCITS ETF - USD (C): Net Asset Value(s)
22nd Sep 2025 8:18 am EQS Amundi MSCI Em Asia UCITS ETF - USD (C): Net Asset Value(s)
22nd Sep 2025 8:16 am EQS Amundi MSCI Em Asia UCITS ETF - USD (C): Net Asset Value(s)
19th Sep 2025 8:22 am EQS Amundi MSCI Em Asia UCITS ETF - USD (C): Net Asset Value(s)
19th Sep 2025 8:15 am EQS Amundi MSCI Em Asia UCITS ETF - USD (C): Net Asset Value(s)
17th Sep 2025 8:21 am EQS Amundi MSCI Em Asia UCITS ETF - USD (C): Net Asset Value(s)
17th Sep 2025 8:21 am EQS Amundi MSCI Em Asia UCITS ETF - USD (C): Net Asset Value(s)
5th Sep 2025 8:06 am EQS Amundi MSCI Em Asia UCITS ETF - USD (C): Net Asset Value(s)
5th Sep 2025 8:06 am EQS Amundi MSCI Em Asia UCITS ETF - USD (C): Net Asset Value(s)
See more Amundi Msc Asia regulatory news
FTSE 100 Latest
Value9,442.87
Change15.40

Login to your account

Forgot Password?

Not Registered