Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amundi Msc Asia (AASG) Share Price

Price 5,060.00p on 07-09-2026 at 18:35:13
Change 34.00p 0.68%
Buy 5,065.00p
Sell 5,059.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 15.00 at 5,060.00p
Day's Volume: 102
Last Close: 5,060.00p
Open: 5,064.00p
ISIN: LU1681044563
Day's Range 5,060.00p - 5,064.00p
52wk Range: 3,601.50p - 5,486.00p
Market Capitalisation: £N/A
VWAP: 5,067.53508p
Shares in Issue: N/A

Amundi Msc Asia (AASG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 15 5,060.00p Uncrossing Trade
 16:35:28 - 07-Sep-26
Sell* 7 5,060.00p Automatic Execution
 15:10:23 - 07-Sep-26
Buy* 4 5,062.00p SI Trade
 14:35:48 - 07-Sep-26
Buy* 35 5,064.00p Automatic Execution
 14:35:44 - 07-Sep-26
Buy* 4 5,064.00p SI Trade
 14:35:08 - 07-Sep-26
Unknown* 0 5,059.00p SI Trade
 12:21:52 - 07-Sep-26
Unknown* 0 5,057.00p SI Trade
 12:06:48 - 07-Sep-26
Sell* 18 5,065.00p SI Trade
 11:44:50 - 07-Sep-26
Unknown* 0 5,073.00p SI Trade
 11:21:39 - 07-Sep-26
Unknown* 0 5,072.00p SI Trade
 11:08:32 - 07-Sep-26
See more Amundi Msc Asia trades

Amundi Msc Asia (AASG) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Sep 2026 (Mon) 5,064.00 5,064.00 5,060.00 5,060.00 102
4th Sep 2026 (Fri) 4,970.50 5,026.00 4,970.50 5,026.00 14,465
3rd Sep 2026 (Thu) 4,909.00 4,931.50 4,906.00 4,931.50 2,703
2nd Sep 2026 (Wed) 4,906.50 4,919.50 4,906.50 4,937.50 34
1st Sep 2026 (Tue) 4,990.50 5,015.00 4,932.50 4,955.25 4,291
31st Aug 2026 (Mon) 4,972.50 4,972.50 4,972.50 4,972.50 0
28th Aug 2026 (Fri) 4,965.00 4,972.50 4,958.00 4,972.50 129
27th Aug 2026 (Thu) 4,964.00 4,964.00 4,936.50 4,946.50 388
26th Aug 2026 (Wed) 4,915.50 4,928.50 4,915.50 4,919.00 38
25th Aug 2026 (Tue) 4,867.00 4,888.00 4,866.00 4,886.75 11,946
24th Aug 2026 (Mon) 4,818.50 4,818.50 4,785.50 4,798.50 4,059
21st Aug 2026 (Fri) 4,929.00 4,929.00 4,907.50 4,907.50 431
20th Aug 2026 (Thu) 4,851.00 4,851.00 4,851.00 4,851.00 2
19th Aug 2026 (Wed) 4,833.00 4,833.00 4,833.00 4,833.00 5
18th Aug 2026 (Tue) 4,880.50 4,880.50 4,871.00 4,821.00 3,182
17th Aug 2026 (Mon) 4,981.00 5,007.00 4,981.00 5,020.00 8,180
14th Aug 2026 (Fri) 4,959.75 4,959.75 4,918.25 4,918.25 20
13th Aug 2026 (Thu) 4,905.50 4,915.00 4,905.50 4,959.75 1,162
12th Aug 2026 (Wed) 4,847.50 4,918.00 4,847.50 4,915.75 785
11th Aug 2026 (Tue) 4,806.00 4,827.00 4,805.00 4,827.00 2,646
10th Aug 2026 (Mon) 4,818.50 4,821.50 4,818.50 4,790.50 567
See more Amundi Msc Asia price history

Amundi Msc Asia (AASG) Regulatory News

Date Source Headline
2nd Sep 2026 8:08 am EQS Amundi MSCI EM Asia UCITS ETF USD Acc: Net Asset Value(s)
27th Aug 2026 8:08 am EQS Amundi MSCI EM Asia UCITS ETF USD Acc: Net Asset Value(s)
25th Aug 2026 8:07 am EQS Amundi MSCI EM Asia UCITS ETF USD Acc: Net Asset Value(s)
24th Aug 2026 8:08 am EQS Amundi MSCI EM Asia UCITS ETF USD Acc: Net Asset Value(s)
14th Aug 2026 8:07 am EQS Amundi MSCI EM Asia UCITS ETF USD Acc: Net Asset Value(s)
13th Aug 2026 8:06 am EQS Amundi MSCI EM Asia UCITS ETF USD Acc: Net Asset Value(s)
12th Aug 2026 8:06 am EQS Amundi MSCI EM Asia UCITS ETF USD Acc: Net Asset Value(s)
10th Aug 2026 8:08 am EQS Amundi MSCI EM Asia UCITS ETF USD Acc: Net Asset Value(s)
6th Aug 2026 8:08 am EQS Amundi MSCI EM Asia UCITS ETF USD Acc: Net Asset Value(s)
4th Aug 2026 8:07 am EQS Amundi MSCI EM Asia UCITS ETF USD Acc: Net Asset Value(s)
See more Amundi Msc Asia regulatory news
FTSE 100 Latest
Value10,822.13
Change-8.96

Login to your account

Forgot Password?

Not Registered