Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amundi Msc Asia (AASG) Share Price

Price 5,236.00p on 01-06-2026 at 18:35:13
Change 122.00p 2.39%
Buy 5,239.00p
Sell 5,226.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 16.00 at 5,236.00p
Day's Volume: 1,159
Last Close: 5,236.00p
Open: 5,232.00p
ISIN: LU1681044563
Day's Range 5,223.00p - 5,248.00p
52wk Range: 3,194.00p - 5,248.00p
Market Capitalisation: £N/A
VWAP: 5,230.47545p
Shares in Issue: N/A

Amundi Msc Asia (AASG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 16 5,236.00p Uncrossing Trade
 16:35:13 - 01-Jun-26
Unknown* 0 5,238.00p SI Trade
 16:26:59 - 01-Jun-26
Unknown* 0 5,237.00p SI Trade
 16:25:30 - 01-Jun-26
Unknown* 0 5,239.00p SI Trade
 16:24:07 - 01-Jun-26
Unknown* 0 5,240.00p SI Trade
 16:22:21 - 01-Jun-26
Unknown* 0 5,244.00p SI Trade
 16:21:58 - 01-Jun-26
Unknown* 0 5,236.00p SI Trade
 16:19:30 - 01-Jun-26
Unknown* 0 5,220.00p SI Trade
 16:17:04 - 01-Jun-26
Unknown* 0 5,232.00p SI Trade
 16:14:26 - 01-Jun-26
Unknown* 0 5,209.00p SI Trade
 16:03:31 - 01-Jun-26
See more Amundi Msc Asia trades

Amundi Msc Asia (AASG) Share Price History

Time period:
to
Date Open High Low Close Volume
29th May 2026 (Fri) 5,142.00 5,171.00 5,139.00 5,114.00 3,361
28th May 2026 (Thu) 5,040.00 5,076.00 5,038.00 5,110.00 1,019
27th May 2026 (Wed) 5,075.00 5,130.00 5,075.00 5,080.00 5,399
26th May 2026 (Tue) 5,004.00 5,071.00 5,002.00 5,064.00 240
25th May 2026 (Mon) 4,902.00 4,902.00 4,902.00 4,902.00 0
22nd May 2026 (Fri) 4,909.50 4,914.50 4,879.50 4,902.00 716
21st May 2026 (Thu) 4,831.50 4,849.50 4,831.50 4,843.50 3,125
20th May 2026 (Wed) 4,773.00 4,811.50 4,769.00 4,814.75 1,243
19th May 2026 (Tue) 4,778.50 4,786.00 4,705.00 4,732.75 8,780
18th May 2026 (Mon) 4,853.50 4,889.50 4,805.50 4,800.00 7,437
15th May 2026 (Fri) 4,896.50 4,896.50 4,838.50 4,879.75 8,714
14th May 2026 (Thu) 4,954.00 4,983.50 4,945.50 4,985.00 376
13th May 2026 (Wed) 4,911.00 4,911.00 4,907.50 4,938.00 432
12th May 2026 (Tue) 4,872.50 4,879.00 4,838.50 4,778.00 547
11th May 2026 (Mon) 4,941.00 4,951.00 4,921.00 4,952.75 856
8th May 2026 (Fri) 4,903.50 4,935.00 4,887.00 4,933.25 1,372
7th May 2026 (Thu) 4,937.00 4,948.00 4,894.50 4,895.25 213
6th May 2026 (Wed) 4,813.50 4,878.00 4,813.50 4,897.00 2,007
5th May 2026 (Tue) 4,685.00 4,774.00 4,685.00 4,774.00 3,672
4th May 2026 (Mon) 4,639.25 4,639.25 4,639.25 4,639.25 0
1st May 2026 (Fri) 4,600.00 4,651.50 4,600.00 4,639.25 250
See more Amundi Msc Asia price history

Amundi Msc Asia (AASG) Regulatory News

Date Source Headline
26th May 2026 8:13 am EQS Amundi MSCI Em Asia UCITS ETF - USD (C): Net Asset Value(s)
26th May 2026 8:13 am EQS Amundi MSCI Em Asia UCITS ETF - USD (C): Net Asset Value(s)
8th May 2026 8:13 am EQS Amundi MSCI Em Asia UCITS ETF - USD (C): Net Asset Value(s)
8th May 2026 8:12 am EQS Amundi MSCI Em Asia UCITS ETF - USD (C): Net Asset Value(s)
7th May 2026 8:12 am EQS Amundi MSCI Em Asia UCITS ETF - USD (C): Net Asset Value(s)
7th May 2026 8:12 am EQS Amundi MSCI Em Asia UCITS ETF - USD (C): Net Asset Value(s)
5th May 2026 11:02 am EQS Amundi MSCI Em Asia UCITS ETF - USD (C): Net Asset Value(s)
5th May 2026 11:02 am EQS Amundi MSCI Em Asia UCITS ETF - USD (C): Net Asset Value(s)
5th May 2026 8:16 am EQS Amundi MSCI Em Asia UCITS ETF - USD (C): Net Asset Value(s)
5th May 2026 8:16 am EQS Amundi MSCI Em Asia UCITS ETF - USD (C): Net Asset Value(s)
See more Amundi Msc Asia regulatory news
FTSE 100 Latest
Value10,338.95
Change-70.33

Login to your account

Forgot Password?

Not Registered