Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amundi Msc Asia (AASG) Share Price

Price 5,207.50p on 06-10-2026 at 08:16:07
Change 0.00p 0%
Buy 5,190.00p
Sell 5,183.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at 5,190.00p
Day's Volume: 13,552
Last Close: 5,207.50p
Open: 5,207.50p
ISIN: LU1681044563
Day's Range 0.00p - 0.00p
52wk Range: 3,786.50p - 5,486.00p
Market Capitalisation: £N/A
VWAP: 5,183.29842p
Shares in Issue: N/A

Amundi Msc Asia (AASG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 5,190.00p SI Trade
 09:08:01 - 06-Oct-26
Unknown* 0 5,178.00p SI Trade
 08:53:26 - 06-Oct-26
Buy* 13,504 5,183.288p Suspected BUY Trade
 08:52:02 - 06-Oct-26
Unknown* 0 5,177.00p SI Trade
 08:13:05 - 06-Oct-26
Unknown* 0 5,177.00p SI Trade
 08:10:43 - 06-Oct-26
Unknown* 0 5,190.00p SI Trade
 08:07:08 - 06-Oct-26
Buy* 38 5,186.711p Suspected BUY Trade
 08:05:13 - 06-Oct-26
Unknown* 0 5,190.00p SI Trade
 08:03:49 - 06-Oct-26
Unknown* 0 5,191.00p SI Trade
 08:03:29 - 06-Oct-26
Unknown* 0 5,193.00p SI Trade
 08:03:02 - 06-Oct-26
See more Amundi Msc Asia trades

Amundi Msc Asia (AASG) Share Price History

Time period:
to
Date Open High Low Close Volume
5th Oct 2026 (Mon) 5,180.00 5,206.00 5,178.00 5,207.50 3,580
2nd Oct 2026 (Fri) 5,102.00 5,139.00 5,102.00 5,131.50 391
1st Oct 2026 (Thu) 5,050.00 5,077.00 5,038.00 5,049.00 1,673
30th Sep 2026 (Wed) 5,091.00 5,092.00 5,041.00 5,053.50 8,066
29th Sep 2026 (Tue) 5,086.00 5,097.00 5,084.00 5,104.50 4,007
28th Sep 2026 (Mon) 5,089.00 5,092.00 5,039.00 5,055.50 8,593
25th Sep 2026 (Fri) 5,134.00 5,143.00 5,130.00 5,130.00 370
24th Sep 2026 (Thu) 5,141.00 5,141.00 5,089.00 5,089.00 102
23rd Sep 2026 (Wed) 5,153.00 5,156.00 5,128.00 5,141.00 6,124
22nd Sep 2026 (Tue) 5,094.00 5,147.00 5,094.00 5,166.50 8,110
21st Sep 2026 (Mon) 5,084.00 5,134.00 5,080.00 5,134.00 17,947
18th Sep 2026 (Fri) 5,003.00 5,010.00 4,986.00 4,972.50 3,671
17th Sep 2026 (Thu) 4,922.00 4,986.50 4,922.00 4,991.50 1,224
16th Sep 2026 (Wed) 4,840.50 4,916.00 4,840.50 4,916.00 86
15th Sep 2026 (Tue) 4,870.50 4,870.50 4,847.50 4,840.50 4,083
14th Sep 2026 (Mon) 4,909.50 4,909.50 4,849.00 4,863.25 1,213
11th Sep 2026 (Fri) 4,977.00 5,006.00 4,977.00 5,006.00 4,785
10th Sep 2026 (Thu) 5,040.00 5,040.00 4,942.00 4,950.50 316
9th Sep 2026 (Wed) 5,063.00 5,063.00 5,046.00 5,034.00 742
8th Sep 2026 (Tue) 5,051.00 5,071.00 5,025.00 5,073.50 1,438
7th Sep 2026 (Mon) 5,064.00 5,064.00 5,060.00 5,060.00 102
See more Amundi Msc Asia price history

Amundi Msc Asia (AASG) Regulatory News

Date Source Headline
1st Oct 2026 8:06 am EQS Amundi MSCI EM Asia UCITS ETF USD Acc: Net Asset Value(s)
24th Sep 2026 8:08 am EQS Amundi MSCI EM Asia UCITS ETF USD Acc: Net Asset Value(s)
23rd Sep 2026 10:41 am EQS Amundi MSCI EM Asia UCITS ETF USD Acc: Net Asset Value(s)
22nd Sep 2026 8:07 am EQS Amundi MSCI EM Asia UCITS ETF USD Acc: Net Asset Value(s)
21st Sep 2026 8:06 am EQS Amundi MSCI EM Asia UCITS ETF USD Acc: Net Asset Value(s)
17th Sep 2026 8:07 am EQS Amundi MSCI EM Asia UCITS ETF USD Acc: Net Asset Value(s)
14th Sep 2026 8:08 am EQS Amundi MSCI EM Asia UCITS ETF USD Acc: Net Asset Value(s)
10th Sep 2026 8:09 am EQS Amundi MSCI EM Asia UCITS ETF USD Acc: Net Asset Value(s)
9th Sep 2026 8:02 am EQS Amundi MSCI EM Asia UCITS ETF USD Acc: Net Asset Value(s)
8th Sep 2026 8:06 am EQS Amundi MSCI EM Asia UCITS ETF USD Acc: Net Asset Value(s)
See more Amundi Msc Asia regulatory news
FTSE 100 Latest
Value10,581.11
Change83.17

Login to your account

Forgot Password?

Not Registered