Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amundi Msc Asia (AASG) Share Price

Price 4,030.50p on 30-03-2026 at 15:26:39
Change 7.00p 0.17%
Buy 4,031.50p
Sell 4,020.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at 4,032.50p
Day's Volume: 769
Last Close: 4,023.50p
Open: 4,100.00p
ISIN: LU1681044563
Day's Range 4,018.50p - 4,100.00p
52wk Range: 2,755.50p - 4,612.00p
Market Capitalisation: £N/A
VWAP: 4,039.41528p
Shares in Issue: N/A

Amundi Msc Asia (AASG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 4,032.50p SI Trade
 16:25:51 - 30-Mar-26
Buy* 3 4,030.50p SI Trade
 16:14:02 - 30-Mar-26
Buy* 15 4,030.50p Automatic Execution
 16:14:01 - 30-Mar-26
Buy* 12 4,031.00p SI Trade
 16:14:00 - 30-Mar-26
Unknown* 0 4,040.00p SI Trade
 16:06:06 - 30-Mar-26
Buy* 5 4,017.924p Suspected BUY Trade
 15:35:33 - 30-Mar-26
Unknown* 0 4,035.50p SI Trade
 15:15:16 - 30-Mar-26
Unknown* 0 4,036.00p SI Trade
 15:14:03 - 30-Mar-26
Unknown* 0 4,024.50p SI Trade
 15:03:13 - 30-Mar-26
Unknown* 0 4,023.50p SI Trade
 14:54:58 - 30-Mar-26
See more Amundi Msc Asia trades

Amundi Msc Asia (AASG) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Mar 2026 (Fri) 4,075.50 4,075.50 4,009.00 4,023.50 13,181
26th Mar 2026 (Thu) 4,061.50 4,061.50 4,061.50 4,054.25 62
25th Mar 2026 (Wed) 4,180.50 4,180.50 4,159.00 4,169.50 67
24th Mar 2026 (Tue) 4,090.50 4,125.00 4,090.50 4,114.50 4,768
23rd Mar 2026 (Mon) 4,007.00 4,190.50 4,007.00 4,110.50 3,499
20th Mar 2026 (Fri) 4,166.00 4,166.00 4,115.50 4,107.75 5,064
19th Mar 2026 (Thu) 4,203.00 4,203.00 4,128.00 4,167.50 4,800
18th Mar 2026 (Wed) 4,353.00 4,353.00 4,275.00 4,258.75 435
17th Mar 2026 (Tue) 4,266.50 4,300.50 4,266.50 4,290.00 1,147
16th Mar 2026 (Mon) 4,213.50 4,274.50 4,213.50 4,250.75 3,858
13th Mar 2026 (Fri) 4,183.50 4,225.50 4,173.50 4,179.25 11,378
12th Mar 2026 (Thu) 4,246.50 4,251.00 4,160.50 4,154.00 9,712
11th Mar 2026 (Wed) 4,271.50 4,271.50 4,229.50 4,234.25 90,688
10th Mar 2026 (Tue) 4,278.00 4,278.00 4,194.50 4,275.50 1,417
9th Mar 2026 (Mon) 4,105.00 4,161.00 4,078.00 4,155.75 7,580
6th Mar 2026 (Fri) 4,269.50 4,269.50 4,147.00 4,153.75 144
5th Mar 2026 (Thu) 4,260.50 4,277.00 4,145.50 4,168.00 502
4th Mar 2026 (Wed) 4,178.50 4,255.50 4,145.00 4,255.25 6,047
3rd Mar 2026 (Tue) 4,325.50 4,333.00 4,219.50 4,216.75 2,311
2nd Mar 2026 (Mon) 4,498.50 4,498.50 4,396.50 4,427.25 2,105
See more Amundi Msc Asia price history

Amundi Msc Asia (AASG) Regulatory News

Date Source Headline
23rd Mar 2026 11:36 am EQS Amundi MSCI Em Asia UCITS ETF - USD (C): Net Asset Value(s)
23rd Mar 2026 11:36 am EQS Amundi MSCI Em Asia UCITS ETF - USD (C): Net Asset Value(s)
10th Mar 2026 8:05 am EQS Amundi MSCI Em Asia UCITS ETF - USD (C): Net Asset Value(s)
10th Mar 2026 8:05 am EQS Amundi MSCI Em Asia UCITS ETF - USD (C): Net Asset Value(s)
13th Feb 2026 8:06 am EQS Amundi MSCI Em Asia UCITS ETF - USD (C): Net Asset Value(s)
13th Feb 2026 8:06 am EQS Amundi MSCI Em Asia UCITS ETF - USD (C): Net Asset Value(s)
12th Feb 2026 8:06 am EQS Amundi MSCI Em Asia UCITS ETF - USD (C): Net Asset Value(s)
12th Feb 2026 8:06 am EQS Amundi MSCI Em Asia UCITS ETF - USD (C): Net Asset Value(s)
11th Feb 2026 8:06 am EQS Amundi MSCI Em Asia UCITS ETF - USD (C): Net Asset Value(s)
11th Feb 2026 8:06 am EQS Amundi MSCI Em Asia UCITS ETF - USD (C): Net Asset Value(s)
See more Amundi Msc Asia regulatory news
FTSE 100 Latest
Value10,115.25
Change147.90

Login to your account

Forgot Password?

Not Registered