Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amundi Msc Asia (AASG) Share Price

Price 4,039.00p on 04-11-2025 at 08:48:25
Change -36.75p -0.9%
Buy 4,048.00p
Sell 4,044.50p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at 4,043.00p
Day's Volume: 187
Last Close: 4,075.75p
Open: 4,039.00p
ISIN: LU1681044563
Day's Range 4,039.00p - 4,039.00p
52wk Range: 2,755.50p - 4,106.50p
Market Capitalisation: £N/A
VWAP: 4,039.00p
Shares in Issue: N/A

Amundi Msc Asia (AASG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 4,043.00p SI Trade
 08:16:28 - 04-Nov-25
Sell* 187 4,039.00p Automatic Execution
 08:07:50 - 04-Nov-25
Unknown* 0 4,051.50p SI Trade
 08:05:04 - 04-Nov-25
Buy* 1 4,079.00p Suspected BUY Trade
 15:55:22 - 03-Nov-25
Sell* 13 4,083.807p Negotiated Trade
 15:12:53 - 03-Nov-25
Buy* 560 4,088.50p Automatic Execution
 15:01:02 - 03-Nov-25
Sell* 939 4,095.50p Automatic Execution
 14:48:25 - 03-Nov-25
Sell* 939 4,091.50p Automatic Execution
 14:44:19 - 03-Nov-25
Sell* 215 4,091.50p Automatic Execution
 14:44:18 - 03-Nov-25
Sell* 939 4,090.50p Automatic Execution
 14:39:01 - 03-Nov-25
See more Amundi Msc Asia trades

Amundi Msc Asia (AASG) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Nov 2025 (Tue) 4,039.00 4,039.00 4,039.00 4,075.75 187
3rd Nov 2025 (Mon) 4,091.00 4,097.50 4,088.50 4,075.75 4,560
31st Oct 2025 (Fri) 4,060.50 4,071.50 4,055.00 4,050.75 1,543
30th Oct 2025 (Thu) 4,074.00 4,074.00 4,063.00 4,074.25 684
29th Oct 2025 (Wed) 4,096.50 4,106.50 4,091.00 4,099.00 2,672
28th Oct 2025 (Tue) 4,008.50 4,032.00 4,008.50 4,027.50 2,503
27th Oct 2025 (Mon) 4,033.00 4,044.50 4,027.50 4,036.00 163
24th Oct 2025 (Fri) 3,973.50 3,999.00 3,970.50 3,999.00 6,706
23rd Oct 2025 (Thu) 3,922.00 3,922.00 3,922.00 3,948.25 1
22nd Oct 2025 (Wed) 3,946.50 3,946.50 3,946.50 3,909.75 226
21st Oct 2025 (Tue) 3,930.50 3,936.00 3,911.50 3,916.00 2,267
20th Oct 2025 (Mon) 3,917.50 3,917.50 3,900.00 3,939.50 2
17th Oct 2025 (Fri) 3,827.00 3,873.50 3,817.50 3,866.50 1,484
16th Oct 2025 (Thu) 3,888.00 3,892.00 3,885.50 3,896.75 5,706
15th Oct 2025 (Wed) 3,879.50 3,879.50 3,879.50 3,870.75 662
14th Oct 2025 (Tue) 3,809.00 3,824.50 3,786.50 3,827.50 4,932
13th Oct 2025 (Mon) 3,833.50 3,860.00 3,833.00 3,860.00 5,512
10th Oct 2025 (Fri) 3,903.50 3,903.50 3,903.50 3,782.25 967
9th Oct 2025 (Thu) 3,901.00 3,901.00 3,889.00 3,896.50 3
8th Oct 2025 (Wed) 3,881.50 3,882.00 3,877.00 3,891.50 2,342
7th Oct 2025 (Tue) 3,904.50 3,907.00 3,904.00 3,880.25 1,628
6th Oct 2025 (Mon) 3,893.50 3,893.50 3,864.50 3,886.75 1,428
See more Amundi Msc Asia price history

Amundi Msc Asia (AASG) Regulatory News

Date Source Headline
3rd Nov 2025 8:13 am EQS Amundi MSCI Em Asia UCITS ETF - USD (C): Net Asset Value(s)
3rd Nov 2025 8:12 am EQS Amundi MSCI Em Asia UCITS ETF - USD (C): Net Asset Value(s)
31st Oct 2025 8:13 am EQS Amundi MSCI Em Asia UCITS ETF - USD (C): Net Asset Value(s)
31st Oct 2025 8:11 am EQS Amundi MSCI Em Asia UCITS ETF - USD (C): Net Asset Value(s)
30th Oct 2025 8:12 am EQS Amundi MSCI Em Asia UCITS ETF - USD (C): Net Asset Value(s)
30th Oct 2025 8:12 am EQS Amundi MSCI Em Asia UCITS ETF - USD (C): Net Asset Value(s)
29th Oct 2025 8:12 am EQS Amundi MSCI Em Asia UCITS ETF - USD (C): Net Asset Value(s)
29th Oct 2025 8:12 am EQS Amundi MSCI Em Asia UCITS ETF - USD (C): Net Asset Value(s)
28th Oct 2025 8:12 am EQS Amundi MSCI Em Asia UCITS ETF - USD (C): Net Asset Value(s)
28th Oct 2025 8:12 am EQS Amundi MSCI Em Asia UCITS ETF - USD (C): Net Asset Value(s)
See more Amundi Msc Asia regulatory news
FTSE 100 Latest
Value9,622.09
Change-79.28

Login to your account

Forgot Password?

Not Registered