Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amundi Msc Asia (AASG) Share Price

Price 3,371.00p on 04-07-2025 at 17:50:05
Change -30.50p -0.9%
Buy 3,374.00p
Sell 3,370.50p
Buy / Sell AASG Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 45.00 at 3,371.00p
Day's Volume: 3,211
Last Close: 3,372.25p
Open: 3,363.50p
ISIN: LU1681044563
Day's Range 3,363.50p - 3,371.50p
52wk Range: 2,755.50p - 3,429.50p
Market Capitalisation: £N/A
VWAP: 3,365.76331p
Shares in Issue: N/A

Amundi Msc Asia (AASG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 45 3,371.00p Automatic Execution
 16:28:56 - 04-Jul-25
Buy* 8 3,371.50p Automatic Execution
 15:56:56 - 04-Jul-25
Sell* 5 3,370.50p Automatic Execution
 15:34:12 - 04-Jul-25
Buy* 1,076 3,369.50p Automatic Execution
 15:19:17 - 04-Jul-25
Sell* 52 3,370.50p Automatic Execution
 15:04:54 - 04-Jul-25
Buy* 2 3,365.50p Automatic Execution
 09:53:56 - 04-Jul-25
Buy* 2 3,367.00p Automatic Execution
 09:46:52 - 04-Jul-25
Unknown* 0 3,384.00p SI Trade
 15:15:03 - 02-Jul-25
Sell* 230 3,353.50p Automatic Execution
 08:41:38 - 01-Jul-25
Buy* 52 3,351.50p Automatic Execution
 08:38:45 - 01-Jul-25
See more Amundi Msc Asia trades

Amundi Msc Asia (AASG) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Jul 2025 (Thu) 3,384.00 3,402.75 3,384.00 3,402.75 0
2nd Jul 2025 (Wed) 3,383.00 3,383.00 3,383.00 3,384.00 1
1st Jul 2025 (Tue) 3,354.00 3,354.00 3,351.50 3,359.00 1,051
30th Jun 2025 (Mon) 3,347.50 3,347.50 3,339.00 3,344.50 1,040
27th Jun 2025 (Fri) 3,352.50 3,370.00 3,349.00 3,370.00 669
26th Jun 2025 (Thu) 3,366.00 3,366.00 3,362.50 3,362.50 10
25th Jun 2025 (Wed) 3,373.00 3,373.00 3,366.00 3,366.00 1,960
24th Jun 2025 (Tue) 3,351.00 3,351.00 3,351.00 3,353.00 945
23rd Jun 2025 (Mon) 3,298.50 3,298.50 3,292.50 3,290.50 32
20th Jun 2025 (Fri) 3,268.50 3,297.50 3,268.50 3,297.50 0
19th Jun 2025 (Thu) 3,269.50 3,270.50 3,268.50 3,268.50 723
18th Jun 2025 (Wed) 3,326.50 3,328.00 3,316.50 3,316.50 1,385
17th Jun 2025 (Tue) 3,331.25 3,331.25 3,320.75 3,320.75 0
16th Jun 2025 (Mon) 3,293.00 3,331.25 3,293.00 3,331.25 0
13th Jun 2025 (Fri) 3,332.75 3,332.75 3,293.00 3,293.00 0
12th Jun 2025 (Thu) 3,344.50 3,344.50 3,344.50 3,332.75 3,053
11th Jun 2025 (Wed) 3,357.00 3,357.00 3,357.00 3,354.75 1,534
10th Jun 2025 (Tue) 3,329.50 3,329.50 3,325.50 3,324.00 6,623
9th Jun 2025 (Mon) 3,305.00 3,307.50 3,305.00 3,307.50 6
6th Jun 2025 (Fri) 3,258.50 3,270.50 3,258.50 3,270.50 3,371
5th Jun 2025 (Thu) 3,237.00 3,262.50 3,237.00 3,262.50 1
4th Jun 2025 (Wed) 3,223.00 3,237.00 3,223.00 3,237.00 853
See more Amundi Msc Asia price history

Amundi Msc Asia (AASG) Regulatory News

Date Source Headline
2nd Jul 2025 9:41 am EQS Amundi MSCI Em Asia UCITS ETF - USD (C): Net Asset Value(s)
2nd Jul 2025 9:41 am EQS Amundi MSCI Em Asia UCITS ETF - USD (C): Net Asset Value(s)
1st Jul 2025 12:41 pm EQS Amundi MSCI Em Asia UCITS ETF - USD (C): Net Asset Value(s)
1st Jul 2025 12:41 pm EQS Amundi MSCI Em Asia UCITS ETF - USD (C): Net Asset Value(s)
25th Jun 2025 1:06 pm EQS Amundi MSCI Em Asia UCITS ETF - USD (C): Net Asset Value(s)
25th Jun 2025 1:06 pm EQS Amundi MSCI Em Asia UCITS ETF - USD (C): Net Asset Value(s)
23rd Jun 2025 11:07 am EQS Amundi MSCI Em Asia UCITS ETF - USD (C): Net Asset Value(s)
23rd Jun 2025 11:07 am EQS Amundi MSCI Em Asia UCITS ETF - USD (C): Net Asset Value(s)
18th Jun 2025 8:13 am EQS Amundi MSCI Em Asia UCITS ETF - USD (C): Net Asset Value(s)
18th Jun 2025 8:11 am EQS Amundi MSCI Em Asia UCITS ETF - USD (C): Net Asset Value(s)
See more Amundi Msc Asia regulatory news
FTSE 100 Latest
Value8,822.91
Change-0.29

Login to your account

Forgot Password?

Not Registered