Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amundi Msc Asia (AASG) Share Price

Price 3,915.50p on 29-12-2025 at 19:40:04
Change 24.25p 0.62%
Buy 3,916.50p
Sell 3,907.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 17.00 at 3,915.50p
Day's Volume: 39
Last Close: 3,915.50p
Open: 3,975.00p
ISIN: LU1681044563
Day's Range 3,903.50p - 3,975.00p
52wk Range: 2,755.50p - 4,106.50p
Market Capitalisation: £N/A
VWAP: 3,938.28205p
Shares in Issue: N/A

Amundi Msc Asia (AASG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 17 3,915.50p Suspected BUY Trade
 16:35:20 - 29-Dec-25
Sell* 1 3,903.50p Automatic Execution
 14:17:30 - 29-Dec-25
Unknown* 0 3,953.00p SI Trade
 08:19:11 - 29-Dec-25
Buy* 1 3,953.50p SI Trade
 08:19:11 - 29-Dec-25
Unknown* 0 3,957.00p SI Trade
 08:19:11 - 29-Dec-25
Unknown* 0 3,957.00p SI Trade
 08:19:11 - 29-Dec-25
Buy* 16 3,957.00p Automatic Execution
 08:19:11 - 29-Dec-25
Buy* 1 3,953.50p SI Trade
 08:19:11 - 29-Dec-25
Buy* 1 3,957.00p Automatic Execution
 08:19:10 - 29-Dec-25
Unknown* 0 3,886.50p SI Trade
 08:09:15 - 24-Dec-25
See more Amundi Msc Asia trades

Amundi Msc Asia (AASG) Share Price History

Time period:
to
Date Open High Low Close Volume
29th Dec 2025 (Mon) 3,975.00 3,975.00 3,903.50 3,915.50 39
26th Dec 2025 (Fri) 3,891.25 3,891.25 3,891.25 3,891.25 0
25th Dec 2025 (Thu) 3,891.25 3,891.25 3,891.25 3,891.25 0
24th Dec 2025 (Wed) 3,872.75 3,891.25 3,872.75 3,891.25 0
23rd Dec 2025 (Tue) 3,869.00 3,869.00 3,853.50 3,872.75 5
22nd Dec 2025 (Mon) 3,886.50 3,914.00 3,883.00 3,884.50 94
19th Dec 2025 (Fri) 3,850.00 3,888.00 3,850.00 3,888.00 160
18th Dec 2025 (Thu) 3,810.50 3,822.50 3,810.50 3,850.00 12
17th Dec 2025 (Wed) 3,859.00 3,859.00 3,813.00 3,806.75 354
16th Dec 2025 (Tue) 3,808.50 3,808.50 3,808.50 3,796.50 28
15th Dec 2025 (Mon) 3,895.50 3,895.50 3,826.00 3,864.25 60
12th Dec 2025 (Fri) 3,916.50 3,916.50 3,904.50 3,861.75 23
11th Dec 2025 (Thu) 3,921.00 3,921.00 3,887.00 3,887.00 9
10th Dec 2025 (Wed) 3,913.25 3,921.00 3,913.25 3,921.00 6
9th Dec 2025 (Tue) 3,932.50 3,932.50 3,914.50 3,913.25 74
8th Dec 2025 (Mon) 3,939.50 3,945.00 3,927.50 3,922.00 93
5th Dec 2025 (Fri) 3,918.50 3,932.50 3,918.50 3,930.00 11,086
4th Dec 2025 (Thu) 3,877.00 3,877.00 3,877.00 3,876.50 10
3rd Dec 2025 (Wed) 3,889.00 3,891.00 3,889.00 3,866.00 680
2nd Dec 2025 (Tue) 3,919.00 3,919.00 3,910.00 3,913.00 237
1st Dec 2025 (Mon) 3,893.00 3,909.00 3,890.00 3,918.25 987
See more Amundi Msc Asia price history

Amundi Msc Asia (AASG) Regulatory News

Date Source Headline
24th Dec 2025 8:06 am EQS Amundi MSCI Em Asia UCITS ETF - USD (C): Net Asset Value(s)
24th Dec 2025 8:06 am EQS Amundi MSCI Em Asia UCITS ETF - USD (C): Net Asset Value(s)
23rd Dec 2025 9:07 am EQS Amundi MSCI Em Asia UCITS ETF - USD (C): Net Asset Value(s)
23rd Dec 2025 9:06 am EQS Amundi MSCI Em Asia UCITS ETF - USD (C): Net Asset Value(s)
22nd Dec 2025 10:06 am EQS Amundi MSCI Em Asia UCITS ETF - USD (C): Net Asset Value(s)
22nd Dec 2025 10:06 am EQS Amundi MSCI Em Asia UCITS ETF - USD (C): Net Asset Value(s)
18th Dec 2025 8:11 am EQS Amundi MSCI Em Asia UCITS ETF - USD (C): Net Asset Value(s)
18th Dec 2025 8:05 am EQS Amundi MSCI Em Asia UCITS ETF - USD (C): Net Asset Value(s)
15th Dec 2025 8:09 am EQS Amundi MSCI Em Asia UCITS ETF - USD (C): Net Asset Value(s)
15th Dec 2025 8:09 am EQS Amundi MSCI Em Asia UCITS ETF - USD (C): Net Asset Value(s)
See more Amundi Msc Asia regulatory news
FTSE 100 Latest
Value9,866.53
Change-4.15

Login to your account

Forgot Password?

Not Registered