Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amundi Msc Asia (AASG) Share Price

Price 4,798.50p on 24-08-2026 at 18:15:10
Change -109.00p -2.22%
Buy 4,805.50p
Sell 4,800.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 16.00 at 4,798.50p
Day's Volume: 4,059
Last Close: 4,798.50p
Open: 4,818.50p
ISIN: LU1681044563
Day's Range 4,785.50p - 4,818.50p
52wk Range: 3,505.50p - 5,486.00p
Market Capitalisation: £N/A
VWAP: 4,803.7792p
Shares in Issue: N/A

Amundi Msc Asia (AASG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 16 4,798.50p Uncrossing Trade
 16:35:13 - 24-Aug-26
Sell* 174 4,804.00p Automatic Execution
 16:29:16 - 24-Aug-26
Unknown* 0 4,785.50p SI Trade
 16:20:24 - 24-Aug-26
Unknown* 0 4,787.00p SI Trade
 16:15:25 - 24-Aug-26
Unknown* 0 4,788.00p SI Trade
 16:13:23 - 24-Aug-26
Sell* 782 4,795.00p Automatic Execution
 15:51:48 - 24-Aug-26
Sell* 916 4,797.50p Automatic Execution
 15:50:28 - 24-Aug-26
Unknown* 0 4,794.50p SI Trade
 15:31:58 - 24-Aug-26
Buy* 118 4,794.50p Automatic Execution
 15:16:10 - 24-Aug-26
Buy* 118 4,794.50p Automatic Execution
 15:16:10 - 24-Aug-26
See more Amundi Msc Asia trades

Amundi Msc Asia (AASG) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Aug 2026 (Mon) 4,818.50 4,818.50 4,785.50 4,798.50 4,059
21st Aug 2026 (Fri) 4,929.00 4,929.00 4,907.50 4,907.50 431
20th Aug 2026 (Thu) 4,851.00 4,851.00 4,851.00 4,851.00 2
19th Aug 2026 (Wed) 4,833.00 4,833.00 4,833.00 4,833.00 5
18th Aug 2026 (Tue) 4,880.50 4,880.50 4,871.00 4,821.00 3,182
17th Aug 2026 (Mon) 4,981.00 5,007.00 4,981.00 5,020.00 8,180
14th Aug 2026 (Fri) 4,959.75 4,959.75 4,918.25 4,918.25 20
13th Aug 2026 (Thu) 4,905.50 4,915.00 4,905.50 4,959.75 1,162
12th Aug 2026 (Wed) 4,847.50 4,918.00 4,847.50 4,915.75 785
11th Aug 2026 (Tue) 4,806.00 4,827.00 4,805.00 4,827.00 2,646
10th Aug 2026 (Mon) 4,818.50 4,821.50 4,818.50 4,790.50 567
7th Aug 2026 (Fri) 4,802.50 4,817.50 4,796.50 4,817.50 180
6th Aug 2026 (Thu) 4,789.50 4,829.00 4,783.00 4,829.00 607
5th Aug 2026 (Wed) 4,889.00 4,891.50 4,843.50 4,872.00 2,028
4th Aug 2026 (Tue) 4,786.50 4,864.00 4,769.00 4,864.00 2,989
3rd Aug 2026 (Mon) 4,770.50 4,773.00 4,687.50 4,716.00 2,548
31st Jul 2026 (Fri) 4,827.00 4,844.00 4,716.50 4,714.25 6,130
30th Jul 2026 (Thu) 4,509.00 4,659.50 4,493.50 4,647.50 8,229
29th Jul 2026 (Wed) 4,579.50 4,579.50 4,530.50 4,544.00 3,462
28th Jul 2026 (Tue) 4,620.00 4,643.00 4,588.00 4,643.00 5,076
27th Jul 2026 (Mon) 4,806.00 4,806.00 4,781.50 4,710.00 303
See more Amundi Msc Asia price history

Amundi Msc Asia (AASG) Regulatory News

Date Source Headline
24th Aug 2026 8:08 am EQS Amundi MSCI EM Asia UCITS ETF USD Acc: Net Asset Value(s)
14th Aug 2026 8:07 am EQS Amundi MSCI EM Asia UCITS ETF USD Acc: Net Asset Value(s)
13th Aug 2026 8:06 am EQS Amundi MSCI EM Asia UCITS ETF USD Acc: Net Asset Value(s)
12th Aug 2026 8:06 am EQS Amundi MSCI EM Asia UCITS ETF USD Acc: Net Asset Value(s)
10th Aug 2026 8:08 am EQS Amundi MSCI EM Asia UCITS ETF USD Acc: Net Asset Value(s)
6th Aug 2026 8:08 am EQS Amundi MSCI EM Asia UCITS ETF USD Acc: Net Asset Value(s)
4th Aug 2026 8:07 am EQS Amundi MSCI EM Asia UCITS ETF USD Acc: Net Asset Value(s)
31st Jul 2026 8:09 am EQS Amundi MSCI EM Asia UCITS ETF USD Acc: Net Asset Value(s)
30th Jul 2026 8:08 am EQS Amundi MSCI EM Asia UCITS ETF USD Acc: Net Asset Value(s)
27th Jul 2026 8:06 am EQS Amundi MSCI EM Asia UCITS ETF USD Acc: Net Asset Value(s)
See more Amundi Msc Asia regulatory news
FTSE 100 Latest
Value10,854.32
Change37.76

Login to your account

Forgot Password?

Not Registered