Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amundi Msc Asia (AASG) Share Price

Price 4,604.50p on 27-04-2026 at 16:10:05
Change -0.50p -0.01%
Buy 4,607.50p
Sell 4,597.50p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 1.00 at 4,604.50p
Day's Volume: 3,569
Last Close: 4,604.50p
Open: 4,629.50p
ISIN: LU1681044563
Day's Range 4,604.50p - 4,629.50p
52wk Range: 3,039.50p - 4,629.50p
Market Capitalisation: £N/A
VWAP: 4,611.56708p
Shares in Issue: N/A

Amundi Msc Asia (AASG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 4,604.50p Suspected BUY Trade
 16:35:12 - 27-Apr-26
Unknown* 0 4,599.50p SI Trade
 16:21:25 - 27-Apr-26
Unknown* 0 4,606.00p SI Trade
 16:18:24 - 27-Apr-26
Unknown* 0 4,604.50p SI Trade
 16:12:48 - 27-Apr-26
Unknown* 0 4,605.50p SI Trade
 16:12:03 - 27-Apr-26
Unknown* 0 4,594.50p SI Trade
 16:04:27 - 27-Apr-26
Unknown* 0 4,608.00p SI Trade
 15:57:46 - 27-Apr-26
Unknown* 0 4,608.00p SI Trade
 15:57:34 - 27-Apr-26
Unknown* 0 4,611.50p SI Trade
 15:48:04 - 27-Apr-26
Unknown* 0 4,596.00p SI Trade
 15:33:30 - 27-Apr-26
See more Amundi Msc Asia trades

Amundi Msc Asia (AASG) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Apr 2026 (Fri) 4,570.00 4,599.00 4,570.00 4,605.00 2,209
23rd Apr 2026 (Thu) 4,525.00 4,543.00 4,497.50 4,552.75 363
22nd Apr 2026 (Wed) 4,552.00 4,552.00 4,534.50 4,565.50 918
21st Apr 2026 (Tue) 4,567.50 4,570.00 4,523.50 4,514.25 3,451
20th Apr 2026 (Mon) 4,512.50 4,533.50 4,511.00 4,527.50 1,805
17th Apr 2026 (Fri) 4,459.00 4,578.50 4,459.00 4,568.25 1,929
16th Apr 2026 (Thu) 4,474.50 4,478.00 4,452.50 4,477.25 1,267
15th Apr 2026 (Wed) 4,419.50 4,435.50 4,409.50 4,438.00 4,495
14th Apr 2026 (Tue) 4,372.00 4,407.00 4,371.50 4,407.00 300
13th Apr 2026 (Mon) 4,311.50 4,314.00 4,296.50 4,321.00 600
10th Apr 2026 (Fri) 4,348.50 4,351.50 4,345.00 4,344.50 1,115
9th Apr 2026 (Thu) 4,301.00 4,301.00 4,278.00 4,299.00 494
8th Apr 2026 (Wed) 4,319.50 4,357.00 4,317.50 4,327.50 3,414
7th Apr 2026 (Tue) 4,158.00 4,176.00 4,097.00 4,107.75 476
6th Apr 2026 (Mon) 4,093.00 4,093.00 4,093.00 4,093.00 0
3rd Apr 2026 (Fri) 4,093.00 4,093.00 4,093.00 4,093.00 0
2nd Apr 2026 (Thu) 4,054.00 4,072.50 4,054.00 4,093.00 258
1st Apr 2026 (Wed) 4,158.00 4,175.00 4,132.50 4,157.75 1,991
31st Mar 2026 (Tue) 3,967.50 4,002.00 3,956.00 4,017.75 87
30th Mar 2026 (Mon) 4,100.00 4,100.00 4,018.50 4,021.00 784
27th Mar 2026 (Fri) 4,075.50 4,075.50 4,009.00 4,023.50 13,181
See more Amundi Msc Asia price history

Amundi Msc Asia (AASG) Regulatory News

Date Source Headline
3rd Apr 2026 8:11 am EQS Amundi MSCI Em Asia UCITS ETF - USD (C): Net Asset Value(s)
3rd Apr 2026 8:11 am EQS Amundi MSCI Em Asia UCITS ETF - USD (C): Net Asset Value(s)
2nd Apr 2026 8:11 am EQS Amundi MSCI Em Asia UCITS ETF - USD (C): Net Asset Value(s)
2nd Apr 2026 8:11 am EQS Amundi MSCI Em Asia UCITS ETF - USD (C): Net Asset Value(s)
1st Apr 2026 8:13 am EQS Amundi MSCI Em Asia UCITS ETF - USD (C): Net Asset Value(s)
1st Apr 2026 8:11 am EQS Amundi MSCI Em Asia UCITS ETF - USD (C): Net Asset Value(s)
31st Mar 2026 8:12 am EQS Amundi MSCI Em Asia UCITS ETF - USD (C): Net Asset Value(s)
31st Mar 2026 8:11 am EQS Amundi MSCI Em Asia UCITS ETF - USD (C): Net Asset Value(s)
30th Mar 2026 8:12 am EQS Amundi MSCI Em Asia UCITS ETF - USD (C): Net Asset Value(s)
30th Mar 2026 8:12 am EQS Amundi MSCI Em Asia UCITS ETF - USD (C): Net Asset Value(s)
See more Amundi Msc Asia regulatory news
FTSE 100 Latest
Value10,321.09
Change-57.99

Login to your account

Forgot Password?

Not Registered