Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amundi Msc Asia (AASG) Share Price

Price 5,232.00p on 15-06-2026 at 16:30:00
Change 148.50p 2.92%
Buy 5,239.00p
Sell 5,224.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at 5,235.00p
Day's Volume: 782
Last Close: 5,231.50p
Open: 5,161.00p
ISIN: LU1681044563
Day's Range 5,154.00p - 5,232.00p
52wk Range: 3,268.50p - 5,302.00p
Market Capitalisation: £N/A
VWAP: 5,186.96882p
Shares in Issue: N/A

Amundi Msc Asia (AASG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 5,235.00p SI Trade
 16:29:05 - 15-Jun-26
Buy* 1 5,232.00p Automatic Execution
 16:29:05 - 15-Jun-26
Buy* 23 5,232.00p Automatic Execution
 16:29:05 - 15-Jun-26
Buy* 1 5,232.00p SI Trade
 16:29:03 - 15-Jun-26
Buy* 23 5,230.00p Automatic Execution
 16:28:45 - 15-Jun-26
Unknown* 0 5,232.00p SI Trade
 16:26:19 - 15-Jun-26
Unknown* 0 5,222.00p SI Trade
 16:24:34 - 15-Jun-26
Unknown* 0 5,232.00p SI Trade
 16:24:34 - 15-Jun-26
Unknown* 0 5,222.00p SI Trade
 16:24:34 - 15-Jun-26
Buy* 3 5,227.00p SI Trade
 16:13:53 - 15-Jun-26
See more Amundi Msc Asia trades

Amundi Msc Asia (AASG) Share Price History

Time period:
to
Date Open High Low Close Volume
15th Jun 2026 (Mon) 5,161.00 5,232.00 5,154.00 5,231.50 782
12th Jun 2026 (Fri) 4,997.00 5,062.00 4,995.00 5,083.00 14,352
11th Jun 2026 (Thu) 4,885.00 4,946.50 4,880.00 4,920.50 2,825
10th Jun 2026 (Wed) 4,905.00 4,905.00 4,836.50 4,876.75 968
9th Jun 2026 (Tue) 5,043.00 5,053.00 4,901.00 4,888.75 9,783
8th Jun 2026 (Mon) 4,838.00 4,970.00 4,838.00 4,955.00 3,221
5th Jun 2026 (Fri) 5,033.00 5,035.00 4,933.50 4,933.50 2,810
4th Jun 2026 (Thu) 5,180.00 5,180.00 5,131.00 5,156.00 2,428
3rd Jun 2026 (Wed) 5,289.00 5,290.00 5,248.00 5,251.00 2,033
2nd Jun 2026 (Tue) 5,235.00 5,302.00 5,235.00 5,301.50 1,044
1st Jun 2026 (Mon) 5,232.00 5,248.00 5,223.00 5,236.00 1,159
29th May 2026 (Fri) 5,142.00 5,171.00 5,139.00 5,114.00 3,361
28th May 2026 (Thu) 5,040.00 5,076.00 5,038.00 5,110.00 1,019
27th May 2026 (Wed) 5,075.00 5,130.00 5,075.00 5,080.00 5,399
26th May 2026 (Tue) 5,004.00 5,071.00 5,002.00 5,064.00 240
25th May 2026 (Mon) 4,902.00 4,902.00 4,902.00 4,902.00 0
22nd May 2026 (Fri) 4,909.50 4,914.50 4,879.50 4,902.00 716
21st May 2026 (Thu) 4,831.50 4,849.50 4,831.50 4,843.50 3,125
20th May 2026 (Wed) 4,773.00 4,811.50 4,769.00 4,814.75 1,243
19th May 2026 (Tue) 4,778.50 4,786.00 4,705.00 4,732.75 8,780
18th May 2026 (Mon) 4,853.50 4,889.50 4,805.50 4,800.00 7,437
See more Amundi Msc Asia price history

Amundi Msc Asia (AASG) Regulatory News

Date Source Headline
11th Jun 2026 8:06 am EQS Amundi MSCI Em Asia UCITS ETF - USD (C): Net Asset Value(s)
10th Jun 2026 8:16 am EQS Amundi MSCI Em Asia UCITS ETF - USD (C): Net Asset Value(s)
9th Jun 2026 8:41 am EQS Amundi MSCI Em Asia UCITS ETF - USD (C): Net Asset Value(s)
8th Jun 2026 8:18 am EQS Amundi MSCI Em Asia UCITS ETF - USD (C): Net Asset Value(s)
8th Jun 2026 8:07 am EQS Amundi MSCI Em Asia UCITS ETF - USD (C): Net Asset Value(s)
5th Jun 2026 8:06 am EQS Amundi MSCI Em Asia UCITS ETF - USD (C): Net Asset Value(s)
4th Jun 2026 8:12 am EQS Amundi MSCI Em Asia UCITS ETF - USD (C): Net Asset Value(s)
4th Jun 2026 8:09 am EQS Amundi MSCI Em Asia UCITS ETF - USD (C): Net Asset Value(s)
3rd Jun 2026 8:18 am EQS Amundi MSCI Em Asia UCITS ETF - USD (C): Net Asset Value(s)
3rd Jun 2026 8:16 am EQS Amundi MSCI Em Asia UCITS ETF - USD (C): Net Asset Value(s)
See more Amundi Msc Asia regulatory news
FTSE 100 Latest
Value10,430.62
Change-41.10

Login to your account

Forgot Password?

Not Registered