Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amundi Msc Asia (AASG) Share Price

Price 4,610.25p on 03-11-2026 at 09:01:13
Change 0.00p 0%
Buy 4,516.00p
Sell 4,503.50p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at 4,520.00p
Day's Volume: 4
Last Close: 4,610.25p
Open: 4,610.25p
ISIN: LU1681044563
Day's Range 0.00p - 0.00p
52wk Range: 3,808.50p - 5,486.00p
Market Capitalisation: £N/A
VWAP: 4,513.50p
Shares in Issue: N/A

Amundi Msc Asia (AASG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 4,520.00p SI Trade
 08:03:47 - 03-Nov-26
Unknown* 0 4,521.00p SI Trade
 08:03:00 - 03-Nov-26
Unknown* 0 4,520.50p SI Trade
 08:02:51 - 03-Nov-26
Unknown* 0 4,530.50p SI Trade
 08:02:12 - 03-Nov-26
Unknown* 0 4,522.00p SI Trade
 08:01:20 - 03-Nov-26
Unknown* 0 4,522.00p SI Trade
 08:01:14 - 03-Nov-26
Unknown* 0 4,523.00p SI Trade
 08:01:02 - 03-Nov-26
Unknown* 0 4,523.50p SI Trade
 08:00:55 - 03-Nov-26
Unknown* 0 4,523.50p SI Trade
 08:00:55 - 03-Nov-26
Sell* 2 4,503.50p SI Trade
 08:00:55 - 03-Nov-26
See more Amundi Msc Asia trades

Amundi Msc Asia (AASG) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Nov 2026 (Tue) 4,610.25 4,610.25 4,610.25 4,610.25 4
2nd Nov 2026 (Mon) 4,613.00 4,631.00 4,613.00 4,610.25 703
30th Oct 2026 (Fri) 4,592.50 4,592.50 4,590.50 4,539.50 1,029
29th Oct 2026 (Thu) 4,661.50 4,691.00 4,661.50 4,679.25 348
28th Oct 2026 (Wed) 4,758.00 4,758.00 4,752.00 4,757.50 11,752
27th Oct 2026 (Tue) 4,647.00 4,669.00 4,647.00 4,689.00 553
26th Oct 2026 (Mon) 4,571.50 4,599.00 4,549.00 4,619.50 842
23rd Oct 2026 (Fri) 4,557.50 4,575.50 4,556.00 4,575.50 2,514
22nd Oct 2026 (Thu) 4,567.50 4,567.50 4,565.00 4,556.50 2,485
21st Oct 2026 (Wed) 4,698.00 4,698.00 4,671.00 4,684.00 506
20th Oct 2026 (Tue) 4,660.50 4,660.50 4,652.00 4,668.00 591
19th Oct 2026 (Mon) 4,730.50 4,732.00 4,724.00 4,732.00 365
16th Oct 2026 (Fri) 4,741.00 4,741.00 4,726.00 4,681.50 3,173
15th Oct 2026 (Thu) 4,705.00 4,756.50 4,690.50 4,756.50 3,073
14th Oct 2026 (Wed) 4,892.50 4,892.50 4,870.00 4,870.00 334
13th Oct 2026 (Tue) 4,899.50 4,912.00 4,891.50 4,905.75 5,248
12th Oct 2026 (Mon) 5,012.00 5,021.00 4,979.00 4,979.00 8,599
9th Oct 2026 (Fri) 5,040.00 5,040.00 5,031.00 5,015.00 57
8th Oct 2026 (Thu) 5,045.00 5,045.00 5,015.00 5,002.75 598
7th Oct 2026 (Wed) 5,118.00 5,118.00 5,071.00 5,095.00 1,935
6th Oct 2026 (Tue) 5,163.00 5,163.00 5,159.00 5,159.00 15,836
5th Oct 2026 (Mon) 5,180.00 5,206.00 5,178.00 5,207.50 3,580
See more Amundi Msc Asia price history

Amundi Msc Asia (AASG) Regulatory News

Date Source Headline
29th Oct 2026 8:08 am EQS Amundi MSCI EM Asia UCITS ETF USD Acc: Net Asset Value(s)
27th Oct 2026 8:07 am EQS Amundi MSCI EM Asia UCITS ETF USD Acc: Net Asset Value(s)
23rd Oct 2026 8:36 am EQS Amundi MSCI EM Asia UCITS ETF USD Acc: Net Asset Value(s)
22nd Oct 2026 8:08 am EQS Amundi MSCI EM Asia UCITS ETF USD Acc: Net Asset Value(s)
15th Oct 2026 8:06 am EQS Amundi MSCI EM Asia UCITS ETF USD Acc: Net Asset Value(s)
1st Oct 2026 8:06 am EQS Amundi MSCI EM Asia UCITS ETF USD Acc: Net Asset Value(s)
24th Sep 2026 8:08 am EQS Amundi MSCI EM Asia UCITS ETF USD Acc: Net Asset Value(s)
23rd Sep 2026 10:41 am EQS Amundi MSCI EM Asia UCITS ETF USD Acc: Net Asset Value(s)
22nd Sep 2026 8:07 am EQS Amundi MSCI EM Asia UCITS ETF USD Acc: Net Asset Value(s)
21st Sep 2026 8:06 am EQS Amundi MSCI EM Asia UCITS ETF USD Acc: Net Asset Value(s)
See more Amundi Msc Asia regulatory news
FTSE 100 Latest
Value10,704.03
Change-57.30

Login to your account

Forgot Password?

Not Registered