Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amundi Msc Asia (AASG) Share Price

Price 4,513.50p on 27-02-2026 at 19:30:04
Change 6.50p 0.14%
Buy 4,511.50p
Sell 4,503.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 8.00 at 4,513.50p
Day's Volume: 548
Last Close: 4,513.50p
Open: 4,555.00p
ISIN: LU1681044563
Day's Range 4,484.00p - 4,555.00p
52wk Range: 2,755.50p - 4,612.00p
Market Capitalisation: £N/A
VWAP: 4,510.19982p
Shares in Issue: N/A

Amundi Msc Asia (AASG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 8 4,513.50p Suspected BUY Trade
 16:35:21 - 27-Feb-26
Unknown* 0 4,503.00p SI Trade
 16:29:56 - 27-Feb-26
Unknown* 0 4,513.50p SI Trade
 16:29:49 - 27-Feb-26
Buy* 1 4,514.50p SI Trade
 16:24:58 - 27-Feb-26
Unknown* 0 4,506.00p SI Trade
 16:18:38 - 27-Feb-26
Unknown* 0 4,515.50p SI Trade
 16:15:30 - 27-Feb-26
Unknown* 0 4,516.50p SI Trade
 16:14:18 - 27-Feb-26
Unknown* 0 4,516.50p SI Trade
 16:14:08 - 27-Feb-26
Unknown* 0 4,515.50p SI Trade
 16:11:48 - 27-Feb-26
Unknown* 0 4,515.50p SI Trade
 16:11:23 - 27-Feb-26
See more Amundi Msc Asia trades

Amundi Msc Asia (AASG) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Feb 2026 (Fri) 4,555.00 4,555.00 4,484.00 4,513.50 548
26th Feb 2026 (Thu) 4,612.00 4,612.00 4,505.00 4,507.00 2,532
25th Feb 2026 (Wed) 4,535.00 4,553.50 4,528.50 4,538.00 3,308
24th Feb 2026 (Tue) 4,469.50 4,483.00 4,454.50 4,497.50 5,539
23rd Feb 2026 (Mon) 4,451.50 4,453.00 4,430.00 4,428.75 1,000
20th Feb 2026 (Fri) 4,421.00 4,462.50 4,388.00 4,459.00 1,404
19th Feb 2026 (Thu) 4,420.50 4,420.50 4,372.00 4,397.00 669
18th Feb 2026 (Wed) 4,369.00 4,399.00 4,351.50 4,394.00 60,085
17th Feb 2026 (Tue) 4,357.00 4,363.50 4,318.50 4,351.75 857,025
16th Feb 2026 (Mon) 4,362.50 4,362.50 4,341.00 4,329.50 162
13th Feb 2026 (Fri) 4,357.50 4,357.50 4,297.00 4,319.50 127
12th Feb 2026 (Thu) 4,367.00 4,367.00 4,325.50 4,303.25 153
11th Feb 2026 (Wed) 4,322.00 4,340.50 4,293.50 4,322.50 691
10th Feb 2026 (Tue) 4,281.00 4,284.00 4,270.50 4,278.25 311
9th Feb 2026 (Mon) 4,252.50 4,257.00 4,221.00 4,267.75 67
6th Feb 2026 (Fri) 4,183.00 4,203.00 4,181.00 4,223.75 71
5th Feb 2026 (Thu) 4,180.50 4,180.50 4,145.00 4,178.00 216
4th Feb 2026 (Wed) 4,215.50 4,215.50 4,160.00 4,164.25 103
3rd Feb 2026 (Tue) 4,219.50 4,221.00 4,186.00 4,188.75 2,275
2nd Feb 2026 (Mon) 4,087.50 4,165.00 4,083.50 4,169.00 1,818
30th Jan 2026 (Fri) 4,186.00 4,205.50 4,186.00 4,174.75 485
29th Jan 2026 (Thu) 4,229.50 4,235.00 4,178.00 4,176.75 444
28th Jan 2026 (Wed) 4,245.00 4,256.50 4,219.00 4,220.75 546
27th Jan 2026 (Tue) 4,178.00 4,201.50 4,178.00 4,196.25 6,880
See more Amundi Msc Asia price history

Amundi Msc Asia (AASG) Regulatory News

Date Source Headline
13th Feb 2026 8:06 am EQS Amundi MSCI Em Asia UCITS ETF - USD (C): Net Asset Value(s)
13th Feb 2026 8:06 am EQS Amundi MSCI Em Asia UCITS ETF - USD (C): Net Asset Value(s)
12th Feb 2026 8:06 am EQS Amundi MSCI Em Asia UCITS ETF - USD (C): Net Asset Value(s)
12th Feb 2026 8:06 am EQS Amundi MSCI Em Asia UCITS ETF - USD (C): Net Asset Value(s)
11th Feb 2026 8:06 am EQS Amundi MSCI Em Asia UCITS ETF - USD (C): Net Asset Value(s)
11th Feb 2026 8:06 am EQS Amundi MSCI Em Asia UCITS ETF - USD (C): Net Asset Value(s)
10th Feb 2026 8:06 am EQS Amundi MSCI Em Asia UCITS ETF - USD (C): Net Asset Value(s)
10th Feb 2026 8:06 am EQS Amundi MSCI Em Asia UCITS ETF - USD (C): Net Asset Value(s)
9th Feb 2026 8:06 am EQS Amundi MSCI Em Asia UCITS ETF - USD (C): Net Asset Value(s)
9th Feb 2026 8:06 am EQS Amundi MSCI Em Asia UCITS ETF - USD (C): Net Asset Value(s)
See more Amundi Msc Asia regulatory news
FTSE 100 Latest
Value10,910.55
Change63.85

Login to your account

Forgot Password?

Not Registered