Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amundi Msc Asia (AASG) Share Price

Price 3,178.50p on 14-03-2025 at 14:33:45
Change 0.00p 0%
Buy 3,229.50p
Sell 3,221.50p
Buy / Sell AASG Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 2.00 at 3,177.00p
Day's Volume: 0
Last Close: 3,178.50p
Open: 3,178.50p
ISIN: LU1681044563
Day's Range 0.00p - 0.00p
52wk Range: 2,856.00p - 3,429.50p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Amundi Msc Asia (AASG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2 3,177.00p Suspected BUY Trade
 15:23:57 - 10-Mar-25
Sell* 1,373 3,174.00p Automatic Execution
 15:12:50 - 10-Mar-25
Buy* 479 3,174.00p Automatic Execution
 15:12:50 - 10-Mar-25
Buy* 520 3,174.00p Automatic Execution
 15:12:50 - 10-Mar-25
Sell* 28 3,172.00p Automatic Execution
 15:12:28 - 10-Mar-25
Sell* 741 3,180.00p Result of RFQ
 13:59:15 - 10-Mar-25
Sell* 741 3,181.105p Negotiated Trade
 13:59:09 - 10-Mar-25
Buy* 30 3,221.039p Suspected BUY Trade
 08:00:22 - 10-Mar-25
Buy* 2,038 3,249.00p Automatic Execution
 11:45:11 - 07-Mar-25
Buy* 362 3,249.00p Automatic Execution
 11:45:07 - 07-Mar-25
See more Amundi Msc Asia trades

Amundi Msc Asia (AASG) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Mar 2025 (Fri) 3,178.50 3,178.50 3,178.50 3,178.50 0
13th Mar 2025 (Thu) 3,190.50 3,190.50 3,178.50 3,178.50 0
12th Mar 2025 (Wed) 3,171.25 3,190.50 3,171.25 3,190.50 0
11th Mar 2025 (Tue) 3,176.50 3,176.50 3,171.25 3,171.25 0
10th Mar 2025 (Mon) 3,172.00 3,174.00 3,172.00 3,176.50 3,914
7th Mar 2025 (Fri) 3,243.00 3,249.00 3,243.00 3,227.25 3,400
6th Mar 2025 (Thu) 3,228.25 3,255.00 3,228.25 3,255.00 0
5th Mar 2025 (Wed) 3,226.00 3,226.00 3,226.00 3,228.25 2
4th Mar 2025 (Tue) 3,203.50 3,203.50 3,172.00 3,168.75 6,241
3rd Mar 2025 (Mon) 3,217.00 3,225.50 3,217.00 3,209.75 2,913
28th Feb 2025 (Fri) 3,226.50 3,226.50 3,217.50 3,221.75 48
27th Feb 2025 (Thu) 3,315.50 3,315.50 3,290.00 3,308.25 2,650
26th Feb 2025 (Wed) 3,342.00 3,342.00 3,342.00 3,348.75 1,300
25th Feb 2025 (Tue) 3,295.00 3,300.00 3,295.00 3,300.00 146
24th Feb 2025 (Mon) 3,346.00 3,346.00 3,306.50 3,316.50 1,852
21st Feb 2025 (Fri) 3,354.50 3,379.75 3,354.50 3,379.75 0
20th Feb 2025 (Thu) 3,345.75 3,354.50 3,345.75 3,354.50 0
19th Feb 2025 (Wed) 3,341.00 3,345.75 3,341.00 3,345.75 579
18th Feb 2025 (Tue) 3,335.00 3,341.00 3,335.00 3,341.00 0
17th Feb 2025 (Mon) 3,334.00 3,334.00 3,334.00 3,335.00 10
14th Feb 2025 (Fri) 3,304.50 3,305.00 3,304.50 3,305.00 0
See more Amundi Msc Asia price history

Amundi Msc Asia (AASG) Regulatory News

Date Source Headline
13th Mar 2025 8:09 am EQS Amundi MSCI Em Asia UCITS ETF - USD (C): Net Asset Value(s)
13th Mar 2025 8:09 am EQS Amundi MSCI Em Asia UCITS ETF - USD (C): Net Asset Value(s)
10th Mar 2025 8:09 am EQS Amundi MSCI Em Asia UCITS ETF - USD (C): Net Asset Value(s)
10th Mar 2025 8:09 am EQS Amundi MSCI Em Asia UCITS ETF - USD (C): Net Asset Value(s)
3rd Mar 2025 8:38 am EQS Amundi MSCI Em Asia UCITS ETF - USD (C): Net Asset Value(s)
3rd Mar 2025 8:38 am EQS Amundi MSCI Em Asia UCITS ETF - USD (C): Net Asset Value(s)
24th Feb 2025 8:12 am EQS Amundi MSCI Em Asia UCITS ETF - USD (C): Net Asset Value(s)
24th Feb 2025 8:12 am EQS Amundi MSCI Em Asia UCITS ETF - USD (C): Net Asset Value(s)
18th Feb 2025 8:14 am EQS Amundi MSCI Em Asia UCITS ETF - USD (C): Net Asset Value(s)
18th Feb 2025 8:13 am EQS Amundi MSCI Em Asia UCITS ETF - USD (C): Net Asset Value(s)
See more Amundi Msc Asia regulatory news
FTSE 100 Latest
Value8,621.49
Change78.93

Login to your account

Forgot Password?

Not Registered