Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amundi Msc Asia (AASG) Share Price

Price 5,044.00p on 29-06-2026 at 17:45:15
Change -59.50p -1.16%
Buy 5,079.00p
Sell 5,069.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at 5,073.00p
Day's Volume: 717
Last Close: 5,074.00p
Open: 5,128.00p
ISIN: LU1681044563
Day's Range 5,044.00p - 5,128.00p
52wk Range: 3,351.50p - 5,486.00p
Market Capitalisation: £N/A
VWAP: 5,051.02929p
Shares in Issue: N/A

Amundi Msc Asia (AASG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 5,073.00p SI Trade
 16:29:19 - 29-Jun-26
Unknown* 0 5,060.00p SI Trade
 15:59:37 - 29-Jun-26
Unknown* 0 5,071.00p SI Trade
 15:54:40 - 29-Jun-26
Unknown* 0 5,051.00p SI Trade
 15:48:40 - 29-Jun-26
Buy* 340 5,044.00p Automatic Execution
 15:48:13 - 29-Jun-26
Buy* 340 5,052.00p Automatic Execution
 15:46:01 - 29-Jun-26
Unknown* 0 5,054.00p SI Trade
 15:44:27 - 29-Jun-26
Unknown* 0 5,061.00p SI Trade
 15:39:58 - 29-Jun-26
Unknown* 0 5,061.00p SI Trade
 15:29:39 - 29-Jun-26
Unknown* 0 5,045.00p SI Trade
 15:25:49 - 29-Jun-26
See more Amundi Msc Asia trades

Amundi Msc Asia (AASG) Share Price History

Time period:
to
Date Open High Low Close Volume
29th Jun 2026 (Mon) 5,128.00 5,128.00 5,044.00 5,074.00 717
26th Jun 2026 (Fri) 5,109.00 5,132.00 5,059.00 5,133.50 5,358
25th Jun 2026 (Thu) 5,282.00 5,301.00 5,210.00 5,191.50 4,398
24th Jun 2026 (Wed) 5,196.00 5,196.00 5,175.00 5,179.00 79
23rd Jun 2026 (Tue) 5,178.00 5,219.00 5,120.00 5,155.50 7,036
22nd Jun 2026 (Mon) 5,443.00 5,486.00 5,432.00 5,456.50 4,407
19th Jun 2026 (Fri) 5,383.00 5,383.00 5,358.00 5,359.00 3,343
18th Jun 2026 (Thu) 5,312.00 5,414.00 5,312.00 5,406.00 3,442
17th Jun 2026 (Wed) 5,238.00 5,247.00 5,234.00 5,258.50 2,630
16th Jun 2026 (Tue) 5,238.00 5,238.00 5,180.00 5,178.00 1,703
15th Jun 2026 (Mon) 5,161.00 5,232.00 5,154.00 5,231.50 782
12th Jun 2026 (Fri) 4,997.00 5,062.00 4,995.00 5,083.00 14,352
11th Jun 2026 (Thu) 4,885.00 4,946.50 4,880.00 4,920.50 2,825
10th Jun 2026 (Wed) 4,905.00 4,905.00 4,836.50 4,876.75 968
9th Jun 2026 (Tue) 5,043.00 5,053.00 4,901.00 4,888.75 9,783
8th Jun 2026 (Mon) 4,838.00 4,970.00 4,838.00 4,955.00 3,221
5th Jun 2026 (Fri) 5,033.00 5,035.00 4,933.50 4,933.50 2,810
4th Jun 2026 (Thu) 5,180.00 5,180.00 5,131.00 5,156.00 2,428
3rd Jun 2026 (Wed) 5,289.00 5,290.00 5,248.00 5,251.00 2,033
2nd Jun 2026 (Tue) 5,235.00 5,302.00 5,235.00 5,301.50 1,044
1st Jun 2026 (Mon) 5,232.00 5,248.00 5,223.00 5,236.00 1,159
See more Amundi Msc Asia price history

Amundi Msc Asia (AASG) Regulatory News

Date Source Headline
29th Jun 2026 8:01 am EQS Amundi MSCI Em Asia UCITS ETF - USD (C): Net Asset Value(s)
26th Jun 2026 8:19 am EQS Amundi MSCI Em Asia UCITS ETF - USD (C): Net Asset Value(s)
25th Jun 2026 8:07 am EQS Amundi MSCI Em Asia UCITS ETF - USD (C): Net Asset Value(s)
24th Jun 2026 8:18 am EQS Amundi MSCI Em Asia UCITS ETF - USD (C): Net Asset Value(s)
23rd Jun 2026 8:11 am EQS Amundi MSCI Em Asia UCITS ETF - USD (C): Net Asset Value(s)
22nd Jun 2026 8:19 am EQS Amundi MSCI Em Asia UCITS ETF - USD (C): Net Asset Value(s)
18th Jun 2026 8:09 am EQS Amundi MSCI Em Asia UCITS ETF - USD (C): Net Asset Value(s)
11th Jun 2026 8:06 am EQS Amundi MSCI Em Asia UCITS ETF - USD (C): Net Asset Value(s)
10th Jun 2026 8:16 am EQS Amundi MSCI Em Asia UCITS ETF - USD (C): Net Asset Value(s)
9th Jun 2026 8:41 am EQS Amundi MSCI Em Asia UCITS ETF - USD (C): Net Asset Value(s)
See more Amundi Msc Asia regulatory news
FTSE 100 Latest
Value10,484.22
Change-23.80

Login to your account

Forgot Password?

Not Registered