Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amundi Msc Asia (AASG) Share Price

Price 4,821.50p on 10-08-2026 at 18:35:09
Change -27.00p -0.56%
Buy 4,794.00p
Sell 4,787.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at 4,787.50p
Day's Volume: 567
Last Close: 4,790.50p
Open: 4,818.50p
ISIN: LU1681044563
Day's Range 4,818.50p - 4,821.50p
52wk Range: 3,505.50p - 5,486.00p
Market Capitalisation: £N/A
VWAP: 4,807.44306p
Shares in Issue: N/A

Amundi Msc Asia (AASG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 4,787.50p SI Trade
 16:29:06 - 10-Aug-26
Unknown* 0 4,796.50p SI Trade
 16:24:52 - 10-Aug-26
Buy* 208 4,794.635p Ordinary
 16:24:20 - 10-Aug-26
Buy* 1 4,791.00p Suspected BUY Trade
 15:55:09 - 10-Aug-26
Buy* 1 4,795.50p SI Trade
 15:53:31 - 10-Aug-26
Unknown* 0 4,802.50p SI Trade
 15:20:24 - 10-Aug-26
Sell* 4 4,801.50p Negotiated Trade
 15:17:05 - 10-Aug-26
Unknown* 0 4,799.00p SI Trade
 15:05:41 - 10-Aug-26
Sell* 4 4,774.50p SI Trade
 14:41:31 - 10-Aug-26
Unknown* 0 4,793.50p SI Trade
 14:17:39 - 10-Aug-26
See more Amundi Msc Asia trades

Amundi Msc Asia (AASG) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Aug 2026 (Mon) 4,818.50 4,821.50 4,818.50 4,790.50 567
7th Aug 2026 (Fri) 4,802.50 4,817.50 4,796.50 4,817.50 180
6th Aug 2026 (Thu) 4,789.50 4,829.00 4,783.00 4,829.00 607
5th Aug 2026 (Wed) 4,889.00 4,891.50 4,843.50 4,872.00 2,028
4th Aug 2026 (Tue) 4,786.50 4,864.00 4,769.00 4,864.00 2,989
3rd Aug 2026 (Mon) 4,770.50 4,773.00 4,687.50 4,716.00 2,548
31st Jul 2026 (Fri) 4,827.00 4,844.00 4,716.50 4,714.25 6,130
30th Jul 2026 (Thu) 4,509.00 4,659.50 4,493.50 4,647.50 8,229
29th Jul 2026 (Wed) 4,579.50 4,579.50 4,530.50 4,544.00 3,462
28th Jul 2026 (Tue) 4,620.00 4,643.00 4,588.00 4,643.00 5,076
27th Jul 2026 (Mon) 4,806.00 4,806.00 4,781.50 4,710.00 303
24th Jul 2026 (Fri) 4,764.00 4,764.00 4,764.00 4,762.50 2
23rd Jul 2026 (Thu) 4,881.50 4,903.50 4,801.00 4,800.50 1,197
22nd Jul 2026 (Wed) 4,798.50 4,841.50 4,795.00 4,854.00 9,455
21st Jul 2026 (Tue) 4,825.00 4,860.50 4,825.00 4,878.50 6,370
20th Jul 2026 (Mon) 4,670.00 4,746.00 4,670.00 4,741.50 1,818
17th Jul 2026 (Fri) 4,600.00 4,670.50 4,564.00 4,670.00 17,201
16th Jul 2026 (Thu) 4,800.00 4,800.00 4,752.50 4,762.75 11,190
15th Jul 2026 (Wed) 4,907.00 4,922.50 4,818.00 4,835.75 32,750
14th Jul 2026 (Tue) 4,817.50 4,874.50 4,817.50 4,894.50 3,563
13th Jul 2026 (Mon) 4,840.00 4,860.50 4,839.50 4,858.50 3,959
See more Amundi Msc Asia price history

Amundi Msc Asia (AASG) Regulatory News

Date Source Headline
10th Aug 2026 8:08 am EQS Amundi MSCI EM Asia UCITS ETF USD Acc: Net Asset Value(s)
6th Aug 2026 8:08 am EQS Amundi MSCI EM Asia UCITS ETF USD Acc: Net Asset Value(s)
4th Aug 2026 8:07 am EQS Amundi MSCI EM Asia UCITS ETF USD Acc: Net Asset Value(s)
31st Jul 2026 8:09 am EQS Amundi MSCI EM Asia UCITS ETF USD Acc: Net Asset Value(s)
30th Jul 2026 8:08 am EQS Amundi MSCI EM Asia UCITS ETF USD Acc: Net Asset Value(s)
27th Jul 2026 8:06 am EQS Amundi MSCI EM Asia UCITS ETF USD Acc: Net Asset Value(s)
23rd Jul 2026 8:08 am EQS Amundi MSCI EM Asia UCITS ETF USD Acc: Net Asset Value(s)
20th Jul 2026 12:06 pm EQS Amundi MSCI EM Asia UCITS ETF USD Acc: Net Asset Value(s)
14th Jul 2026 8:06 am EQS Amundi MSCI Em Asia UCITS ETF - USD (C): Net Asset Value(s)
10th Jul 2026 8:09 am EQS Amundi MSCI Em Asia UCITS ETF - USD (C): Net Asset Value(s)
See more Amundi Msc Asia regulatory news
FTSE 100 Latest
Value10,862.50
Change-38.59

Login to your account

Forgot Password?

Not Registered