Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amundi Msc Asia (AASG) Share Price

Price 4,847.50p on 13-07-2026 at 18:35:14
Change -151.00p -3.01%
Buy 4,860.50p
Sell 4,856.50p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at 4,862.00p
Day's Volume: 3,959
Last Close: 4,858.50p
Open: 4,840.00p
ISIN: LU1681044563
Day's Range 4,839.50p - 4,860.50p
52wk Range: 3,484.50p - 5,486.00p
Market Capitalisation: £N/A
VWAP: 4,851.46224p
Shares in Issue: N/A

Amundi Msc Asia (AASG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 4,862.00p SI Trade
 16:14:29 - 13-Jul-26
Buy* 2 4,851.50p SI Trade
 15:23:36 - 13-Jul-26
Unknown* 0 4,849.00p SI Trade
 15:19:21 - 13-Jul-26
Buy* 509 4,847.50p Automatic Execution
 15:16:45 - 13-Jul-26
Sell* 2,061 4,850.50p Automatic Execution
 15:16:45 - 13-Jul-26
Sell* 86 4,854.00p Automatic Execution
 15:16:44 - 13-Jul-26
Sell* 4 4,846.50p SI Trade
 15:12:38 - 13-Jul-26
Unknown* 0 4,856.50p SI Trade
 15:10:30 - 13-Jul-26
Sell* 86 4,852.50p Automatic Execution
 15:02:32 - 13-Jul-26
Unknown* 0 4,851.50p SI Trade
 14:50:17 - 13-Jul-26
See more Amundi Msc Asia trades

Amundi Msc Asia (AASG) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Jul 2026 (Mon) 4,840.00 4,860.50 4,839.50 4,858.50 3,959
10th Jul 2026 (Fri) 5,006.50 5,009.50 5,006.50 5,009.50 628
9th Jul 2026 (Thu) 4,936.50 5,008.00 4,936.50 5,006.50 2,416
8th Jul 2026 (Wed) 4,931.50 4,944.50 4,873.50 4,878.75 1,330
7th Jul 2026 (Tue) 4,973.50 4,973.50 4,941.00 4,889.50 1,417
6th Jul 2026 (Mon) 5,074.00 5,100.00 5,072.00 5,104.50 166
3rd Jul 2026 (Fri) 5,069.00 5,080.00 5,069.00 5,104.50 352
2nd Jul 2026 (Thu) 4,948.00 5,026.00 4,947.00 4,961.00 4,161
1st Jul 2026 (Wed) 5,122.00 5,124.00 5,117.00 5,100.00 1,841
30th Jun 2026 (Tue) 5,157.00 5,202.00 5,146.00 5,193.00 458
29th Jun 2026 (Mon) 5,128.00 5,128.00 5,044.00 5,074.00 717
26th Jun 2026 (Fri) 5,109.00 5,132.00 5,059.00 5,133.50 5,358
25th Jun 2026 (Thu) 5,282.00 5,301.00 5,210.00 5,191.50 4,398
24th Jun 2026 (Wed) 5,196.00 5,196.00 5,175.00 5,179.00 79
23rd Jun 2026 (Tue) 5,178.00 5,219.00 5,120.00 5,155.50 7,036
22nd Jun 2026 (Mon) 5,443.00 5,486.00 5,432.00 5,456.50 4,407
19th Jun 2026 (Fri) 5,383.00 5,383.00 5,358.00 5,359.00 3,343
18th Jun 2026 (Thu) 5,312.00 5,414.00 5,312.00 5,406.00 3,442
17th Jun 2026 (Wed) 5,238.00 5,247.00 5,234.00 5,258.50 2,630
16th Jun 2026 (Tue) 5,238.00 5,238.00 5,180.00 5,178.00 1,703
15th Jun 2026 (Mon) 5,161.00 5,232.00 5,154.00 5,231.50 782
See more Amundi Msc Asia price history

Amundi Msc Asia (AASG) Regulatory News

Date Source Headline
10th Jul 2026 8:09 am EQS Amundi MSCI Em Asia UCITS ETF - USD (C): Net Asset Value(s)
8th Jul 2026 8:19 am EQS Amundi MSCI Em Asia UCITS ETF - USD (C): Net Asset Value(s)
6th Jul 2026 8:08 am EQS Amundi MSCI Em Asia UCITS ETF - USD (C): Net Asset Value(s)
3rd Jul 2026 8:17 am EQS Amundi MSCI Em Asia UCITS ETF - USD (C): Net Asset Value(s)
1st Jul 2026 8:07 am EQS Amundi MSCI Em Asia UCITS ETF - USD (C): Net Asset Value(s)
30th Jun 2026 8:06 am EQS Amundi MSCI Em Asia UCITS ETF - USD (C): Net Asset Value(s)
29th Jun 2026 8:01 am EQS Amundi MSCI Em Asia UCITS ETF - USD (C): Net Asset Value(s)
26th Jun 2026 8:19 am EQS Amundi MSCI Em Asia UCITS ETF - USD (C): Net Asset Value(s)
25th Jun 2026 8:07 am EQS Amundi MSCI Em Asia UCITS ETF - USD (C): Net Asset Value(s)
24th Jun 2026 8:18 am EQS Amundi MSCI Em Asia UCITS ETF - USD (C): Net Asset Value(s)
See more Amundi Msc Asia regulatory news
FTSE 100 Latest
Value10,498.29
Change1.00

Login to your account

Forgot Password?

Not Registered