Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amundi Msc Asia (AASG) Share Price

Price 4,785.00p on 27-07-2026 at 18:05:10
Change -52.50p -1.1%
Buy 4,718.00p
Sell 4,702.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 1.00 at 4,719.00p
Day's Volume: 303
Last Close: 4,710.00p
Open: 4,806.00p
ISIN: LU1681044563
Day's Range 4,781.50p - 4,806.00p
52wk Range: 3,486.50p - 5,486.00p
Market Capitalisation: £N/A
VWAP: 4,789.18132p
Shares in Issue: N/A

Amundi Msc Asia (AASG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 4,719.00p SI Trade
 16:16:58 - 27-Jul-26
Unknown* 0 4,718.00p SI Trade
 16:11:08 - 27-Jul-26
Unknown* 0 4,725.50p SI Trade
 16:06:40 - 27-Jul-26
Unknown* 0 4,719.50p SI Trade
 16:04:55 - 27-Jul-26
Unknown* 0 4,727.00p SI Trade
 15:59:25 - 27-Jul-26
Unknown* 0 4,727.00p SI Trade
 15:59:20 - 27-Jul-26
Unknown* 0 4,728.00p SI Trade
 15:57:34 - 27-Jul-26
Unknown* 0 4,700.50p SI Trade
 15:48:53 - 27-Jul-26
Buy* 1 4,778.439p Suspected BUY Trade
 14:53:13 - 27-Jul-26
Sell* 90 4,785.00p Automatic Execution
 14:51:47 - 27-Jul-26
See more Amundi Msc Asia trades

Amundi Msc Asia (AASG) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Jul 2026 (Mon) 4,806.00 4,806.00 4,781.50 4,710.00 303
24th Jul 2026 (Fri) 4,764.00 4,764.00 4,764.00 4,762.50 2
23rd Jul 2026 (Thu) 4,881.50 4,903.50 4,801.00 4,800.50 1,197
22nd Jul 2026 (Wed) 4,798.50 4,841.50 4,795.00 4,854.00 9,455
21st Jul 2026 (Tue) 4,825.00 4,860.50 4,825.00 4,878.50 6,370
20th Jul 2026 (Mon) 4,670.00 4,746.00 4,670.00 4,741.50 1,818
17th Jul 2026 (Fri) 4,600.00 4,670.50 4,564.00 4,670.00 17,201
16th Jul 2026 (Thu) 4,800.00 4,800.00 4,752.50 4,762.75 11,190
15th Jul 2026 (Wed) 4,907.00 4,922.50 4,818.00 4,835.75 32,750
14th Jul 2026 (Tue) 4,817.50 4,874.50 4,817.50 4,894.50 3,563
13th Jul 2026 (Mon) 4,840.00 4,860.50 4,839.50 4,858.50 3,959
10th Jul 2026 (Fri) 5,006.50 5,009.50 5,006.50 5,009.50 628
9th Jul 2026 (Thu) 4,936.50 5,008.00 4,936.50 5,006.50 2,416
8th Jul 2026 (Wed) 4,931.50 4,944.50 4,873.50 4,878.75 1,330
7th Jul 2026 (Tue) 4,973.50 4,973.50 4,941.00 4,889.50 1,417
6th Jul 2026 (Mon) 5,074.00 5,100.00 5,072.00 5,104.50 166
3rd Jul 2026 (Fri) 5,069.00 5,080.00 5,069.00 5,104.50 352
2nd Jul 2026 (Thu) 4,948.00 5,026.00 4,947.00 4,961.00 4,161
1st Jul 2026 (Wed) 5,122.00 5,124.00 5,117.00 5,100.00 1,841
30th Jun 2026 (Tue) 5,157.00 5,202.00 5,146.00 5,193.00 458
29th Jun 2026 (Mon) 5,128.00 5,128.00 5,044.00 5,074.00 717
See more Amundi Msc Asia price history

Amundi Msc Asia (AASG) Regulatory News

Date Source Headline
27th Jul 2026 8:06 am EQS Amundi MSCI EM Asia UCITS ETF USD Acc: Net Asset Value(s)
23rd Jul 2026 8:08 am EQS Amundi MSCI EM Asia UCITS ETF USD Acc: Net Asset Value(s)
20th Jul 2026 12:06 pm EQS Amundi MSCI EM Asia UCITS ETF USD Acc: Net Asset Value(s)
14th Jul 2026 8:06 am EQS Amundi MSCI Em Asia UCITS ETF - USD (C): Net Asset Value(s)
10th Jul 2026 8:09 am EQS Amundi MSCI Em Asia UCITS ETF - USD (C): Net Asset Value(s)
8th Jul 2026 8:19 am EQS Amundi MSCI Em Asia UCITS ETF - USD (C): Net Asset Value(s)
6th Jul 2026 8:08 am EQS Amundi MSCI Em Asia UCITS ETF - USD (C): Net Asset Value(s)
3rd Jul 2026 8:17 am EQS Amundi MSCI Em Asia UCITS ETF - USD (C): Net Asset Value(s)
1st Jul 2026 8:07 am EQS Amundi MSCI Em Asia UCITS ETF - USD (C): Net Asset Value(s)
30th Jun 2026 8:06 am EQS Amundi MSCI Em Asia UCITS ETF - USD (C): Net Asset Value(s)
See more Amundi Msc Asia regulatory news
FTSE 100 Latest
Value10,781.75
Change45.52

Login to your account

Forgot Password?

Not Registered