Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amundi Msc Asia (AASG) Share Price

Price 4,314.00p on 13-04-2026 at 16:15:00
Change -23.50p -0.54%
Buy 4,326.50p
Sell 4,315.50p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at 4,317.50p
Day's Volume: 600
Last Close: 4,321.00p
Open: 4,311.50p
ISIN: LU1681044563
Day's Range 4,296.50p - 4,314.00p
52wk Range: 2,933.50p - 4,612.00p
Market Capitalisation: £N/A
VWAP: 4,310.04646p
Shares in Issue: N/A

Amundi Msc Asia (AASG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 4,317.50p SI Trade
 16:27:36 - 13-Apr-26
Unknown* 0 4,329.50p SI Trade
 16:12:05 - 13-Apr-26
Unknown* 0 4,325.00p SI Trade
 16:10:42 - 13-Apr-26
Unknown* 0 4,327.50p SI Trade
 16:02:32 - 13-Apr-26
Unknown* 0 4,323.00p SI Trade
 15:51:56 - 13-Apr-26
Buy* 23 4,319.059p Suspected BUY Trade
 15:49:39 - 13-Apr-26
Unknown* 0 4,324.50p SI Trade
 15:47:49 - 13-Apr-26
Unknown* 0 4,326.50p SI Trade
 15:45:14 - 13-Apr-26
Unknown* 0 4,322.50p SI Trade
 15:38:35 - 13-Apr-26
Unknown* 0 4,317.50p SI Trade
 15:31:35 - 13-Apr-26
See more Amundi Msc Asia trades

Amundi Msc Asia (AASG) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Apr 2026 (Fri) 4,348.50 4,351.50 4,345.00 4,344.50 1,115
9th Apr 2026 (Thu) 4,301.00 4,301.00 4,278.00 4,299.00 494
8th Apr 2026 (Wed) 4,319.50 4,357.00 4,317.50 4,327.50 3,414
7th Apr 2026 (Tue) 4,158.00 4,176.00 4,097.00 4,107.75 476
6th Apr 2026 (Mon) 4,093.00 4,093.00 4,093.00 4,093.00 0
3rd Apr 2026 (Fri) 4,093.00 4,093.00 4,093.00 4,093.00 0
2nd Apr 2026 (Thu) 4,054.00 4,072.50 4,054.00 4,093.00 258
1st Apr 2026 (Wed) 4,158.00 4,175.00 4,132.50 4,157.75 1,991
31st Mar 2026 (Tue) 3,967.50 4,002.00 3,956.00 4,017.75 87
30th Mar 2026 (Mon) 4,100.00 4,100.00 4,018.50 4,021.00 784
27th Mar 2026 (Fri) 4,075.50 4,075.50 4,009.00 4,023.50 13,181
26th Mar 2026 (Thu) 4,061.50 4,061.50 4,061.50 4,054.25 62
25th Mar 2026 (Wed) 4,180.50 4,180.50 4,159.00 4,169.50 67
24th Mar 2026 (Tue) 4,090.50 4,125.00 4,090.50 4,114.50 4,768
23rd Mar 2026 (Mon) 4,007.00 4,190.50 4,007.00 4,110.50 3,499
20th Mar 2026 (Fri) 4,166.00 4,166.00 4,115.50 4,107.75 5,064
19th Mar 2026 (Thu) 4,203.00 4,203.00 4,128.00 4,167.50 4,800
18th Mar 2026 (Wed) 4,353.00 4,353.00 4,275.00 4,258.75 435
17th Mar 2026 (Tue) 4,266.50 4,300.50 4,266.50 4,290.00 1,147
16th Mar 2026 (Mon) 4,213.50 4,274.50 4,213.50 4,250.75 3,858
13th Mar 2026 (Fri) 4,183.50 4,225.50 4,173.50 4,179.25 11,378
See more Amundi Msc Asia price history

Amundi Msc Asia (AASG) Regulatory News

Date Source Headline
3rd Apr 2026 8:11 am EQS Amundi MSCI Em Asia UCITS ETF - USD (C): Net Asset Value(s)
3rd Apr 2026 8:11 am EQS Amundi MSCI Em Asia UCITS ETF - USD (C): Net Asset Value(s)
2nd Apr 2026 8:11 am EQS Amundi MSCI Em Asia UCITS ETF - USD (C): Net Asset Value(s)
2nd Apr 2026 8:11 am EQS Amundi MSCI Em Asia UCITS ETF - USD (C): Net Asset Value(s)
1st Apr 2026 8:13 am EQS Amundi MSCI Em Asia UCITS ETF - USD (C): Net Asset Value(s)
1st Apr 2026 8:11 am EQS Amundi MSCI Em Asia UCITS ETF - USD (C): Net Asset Value(s)
31st Mar 2026 8:12 am EQS Amundi MSCI Em Asia UCITS ETF - USD (C): Net Asset Value(s)
31st Mar 2026 8:11 am EQS Amundi MSCI Em Asia UCITS ETF - USD (C): Net Asset Value(s)
30th Mar 2026 8:12 am EQS Amundi MSCI Em Asia UCITS ETF - USD (C): Net Asset Value(s)
30th Mar 2026 8:12 am EQS Amundi MSCI Em Asia UCITS ETF - USD (C): Net Asset Value(s)
See more Amundi Msc Asia regulatory news
FTSE 100 Latest
Value10,582.96
Change-17.57

Login to your account

Forgot Password?

Not Registered