Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amundi Msc Asia (AASG) Share Price

Price 4,639.25p on 04-05-2026 at 04:45:09
Change 0.00p 0%
Buy 4,645.50p
Sell 4,633.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at 4,646.00p
Day's Volume: 0
Last Close: 4,639.25p
Open: 0.00p
ISIN: LU1681044563
Day's Range 0.00p - 0.00p
52wk Range: 3,136.50p - 4,651.50p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Amundi Msc Asia (AASG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 4,646.00p SI Trade
 16:08:39 - 01-May-26
Unknown* 0 4,645.50p SI Trade
 15:36:12 - 01-May-26
Sell* 12 4,651.50p Automatic Execution
 15:29:19 - 01-May-26
Unknown* 0 4,651.50p SI Trade
 15:27:18 - 01-May-26
Unknown* 0 4,662.00p SI Trade
 15:27:18 - 01-May-26
Unknown* 0 4,662.00p SI Trade
 15:27:18 - 01-May-26
Unknown* 0 4,651.50p SI Trade
 15:15:48 - 01-May-26
Buy* 6 4,662.00p SI Trade
 15:01:01 - 01-May-26
Unknown* 0 4,643.50p SI Trade
 14:58:08 - 01-May-26
Buy* 1 4,662.00p SI Trade
 14:44:22 - 01-May-26
See more Amundi Msc Asia trades

Amundi Msc Asia (AASG) Share Price History

Time period:
to
Date Open High Low Close Volume
1st May 2026 (Fri) 4,600.00 4,651.50 4,600.00 4,639.25 250
30th Apr 2026 (Thu) 4,565.50 4,584.00 4,565.50 4,583.50 2,594
29th Apr 2026 (Wed) 4,596.00 4,596.00 4,586.00 4,579.50 22
28th Apr 2026 (Tue) 4,552.00 4,558.00 4,552.00 4,547.00 3,410
27th Apr 2026 (Mon) 4,629.50 4,629.50 4,604.50 4,604.50 3,569
24th Apr 2026 (Fri) 4,570.00 4,599.00 4,570.00 4,605.00 2,209
23rd Apr 2026 (Thu) 4,525.00 4,543.00 4,497.50 4,552.75 363
22nd Apr 2026 (Wed) 4,552.00 4,552.00 4,534.50 4,565.50 918
21st Apr 2026 (Tue) 4,567.50 4,570.00 4,523.50 4,514.25 3,451
20th Apr 2026 (Mon) 4,512.50 4,533.50 4,511.00 4,527.50 1,805
17th Apr 2026 (Fri) 4,459.00 4,578.50 4,459.00 4,568.25 1,929
16th Apr 2026 (Thu) 4,474.50 4,478.00 4,452.50 4,477.25 1,267
15th Apr 2026 (Wed) 4,419.50 4,435.50 4,409.50 4,438.00 4,495
14th Apr 2026 (Tue) 4,372.00 4,407.00 4,371.50 4,407.00 300
13th Apr 2026 (Mon) 4,311.50 4,314.00 4,296.50 4,321.00 600
10th Apr 2026 (Fri) 4,348.50 4,351.50 4,345.00 4,344.50 1,115
9th Apr 2026 (Thu) 4,301.00 4,301.00 4,278.00 4,299.00 494
8th Apr 2026 (Wed) 4,319.50 4,357.00 4,317.50 4,327.50 3,414
7th Apr 2026 (Tue) 4,158.00 4,176.00 4,097.00 4,107.75 476
6th Apr 2026 (Mon) 4,093.00 4,093.00 4,093.00 4,093.00 0
See more Amundi Msc Asia price history

Amundi Msc Asia (AASG) Regulatory News

Date Source Headline
30th Apr 2026 8:18 am EQS Amundi MSCI Em Asia UCITS ETF - USD (C): Net Asset Value(s)
30th Apr 2026 8:11 am EQS Amundi MSCI Em Asia UCITS ETF - USD (C): Net Asset Value(s)
29th Apr 2026 8:17 am EQS Amundi MSCI Em Asia UCITS ETF - USD (C): Net Asset Value(s)
29th Apr 2026 8:11 am EQS Amundi MSCI Em Asia UCITS ETF - USD (C): Net Asset Value(s)
28th Apr 2026 8:18 am EQS Amundi MSCI Em Asia UCITS ETF - USD (C): Net Asset Value(s)
28th Apr 2026 8:11 am EQS Amundi MSCI Em Asia UCITS ETF - USD (C): Net Asset Value(s)
27th Apr 2026 8:16 am EQS Amundi MSCI Em Asia UCITS ETF - USD (C): Net Asset Value(s)
27th Apr 2026 8:16 am EQS Amundi MSCI Em Asia UCITS ETF - USD (C): Net Asset Value(s)
3rd Apr 2026 8:11 am EQS Amundi MSCI Em Asia UCITS ETF - USD (C): Net Asset Value(s)
3rd Apr 2026 8:11 am EQS Amundi MSCI Em Asia UCITS ETF - USD (C): Net Asset Value(s)
See more Amundi Msc Asia regulatory news
FTSE 100 Latest
Value10,363.93
Change-14.89

Login to your account

Forgot Password?

Not Registered