Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amundi Msc Asia (AASG) Share Price

Price 4,660.50p on 20-10-2026 at 08:13:02
Change -71.50p -1.51%
Buy 4,649.50p
Sell 4,637.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at 4,644.50p
Day's Volume: 8
Last Close: 4,732.00p
Open: 4,660.50p
ISIN: LU1681044563
Day's Range 4,660.50p - 4,660.50p
52wk Range: 3,808.50p - 5,486.00p
Market Capitalisation: £N/A
VWAP: 4,662.9375p
Shares in Issue: N/A

Amundi Msc Asia (AASG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 4,644.50p SI Trade
 08:46:03 - 20-Oct-26
Buy* 1 4,650.00p SI Trade
 08:42:10 - 20-Oct-26
Unknown* 0 4,661.00p SI Trade
 08:03:10 - 20-Oct-26
Unknown* 0 4,661.00p SI Trade
 08:03:10 - 20-Oct-26
Unknown* 0 4,661.00p SI Trade
 08:02:23 - 20-Oct-26
Buy* 6 4,665.50p SI Trade
 08:02:09 - 20-Oct-26
Unknown* 0 4,660.50p SI Trade
 08:02:01 - 20-Oct-26
Unknown* 0 4,660.50p SI Trade
 08:01:40 - 20-Oct-26
Unknown* 0 4,661.00p SI Trade
 08:01:06 - 20-Oct-26
Unknown* 0 4,660.00p SI Trade
 08:01:01 - 20-Oct-26
See more Amundi Msc Asia trades

Amundi Msc Asia (AASG) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Oct 2026 (Mon) 4,730.50 4,732.00 4,724.00 4,732.00 365
16th Oct 2026 (Fri) 4,741.00 4,741.00 4,726.00 4,681.50 3,173
15th Oct 2026 (Thu) 4,705.00 4,756.50 4,690.50 4,756.50 3,073
14th Oct 2026 (Wed) 4,892.50 4,892.50 4,870.00 4,870.00 334
13th Oct 2026 (Tue) 4,899.50 4,912.00 4,891.50 4,905.75 5,248
12th Oct 2026 (Mon) 5,012.00 5,021.00 4,979.00 4,979.00 8,599
9th Oct 2026 (Fri) 5,040.00 5,040.00 5,031.00 5,015.00 57
8th Oct 2026 (Thu) 5,045.00 5,045.00 5,015.00 5,002.75 598
7th Oct 2026 (Wed) 5,118.00 5,118.00 5,071.00 5,095.00 1,935
6th Oct 2026 (Tue) 5,163.00 5,163.00 5,159.00 5,159.00 15,836
5th Oct 2026 (Mon) 5,180.00 5,206.00 5,178.00 5,207.50 3,580
2nd Oct 2026 (Fri) 5,102.00 5,139.00 5,102.00 5,131.50 391
1st Oct 2026 (Thu) 5,050.00 5,077.00 5,038.00 5,049.00 1,673
30th Sep 2026 (Wed) 5,091.00 5,092.00 5,041.00 5,053.50 8,066
29th Sep 2026 (Tue) 5,086.00 5,097.00 5,084.00 5,104.50 4,007
28th Sep 2026 (Mon) 5,089.00 5,092.00 5,039.00 5,055.50 8,593
25th Sep 2026 (Fri) 5,134.00 5,143.00 5,130.00 5,130.00 370
24th Sep 2026 (Thu) 5,141.00 5,141.00 5,089.00 5,089.00 102
23rd Sep 2026 (Wed) 5,153.00 5,156.00 5,128.00 5,141.00 6,124
22nd Sep 2026 (Tue) 5,094.00 5,147.00 5,094.00 5,166.50 8,110
21st Sep 2026 (Mon) 5,084.00 5,134.00 5,080.00 5,134.00 17,947
See more Amundi Msc Asia price history

Amundi Msc Asia (AASG) Regulatory News

Date Source Headline
15th Oct 2026 8:06 am EQS Amundi MSCI EM Asia UCITS ETF USD Acc: Net Asset Value(s)
1st Oct 2026 8:06 am EQS Amundi MSCI EM Asia UCITS ETF USD Acc: Net Asset Value(s)
24th Sep 2026 8:08 am EQS Amundi MSCI EM Asia UCITS ETF USD Acc: Net Asset Value(s)
23rd Sep 2026 10:41 am EQS Amundi MSCI EM Asia UCITS ETF USD Acc: Net Asset Value(s)
22nd Sep 2026 8:07 am EQS Amundi MSCI EM Asia UCITS ETF USD Acc: Net Asset Value(s)
21st Sep 2026 8:06 am EQS Amundi MSCI EM Asia UCITS ETF USD Acc: Net Asset Value(s)
17th Sep 2026 8:07 am EQS Amundi MSCI EM Asia UCITS ETF USD Acc: Net Asset Value(s)
14th Sep 2026 8:08 am EQS Amundi MSCI EM Asia UCITS ETF USD Acc: Net Asset Value(s)
10th Sep 2026 8:09 am EQS Amundi MSCI EM Asia UCITS ETF USD Acc: Net Asset Value(s)
9th Sep 2026 8:02 am EQS Amundi MSCI EM Asia UCITS ETF USD Acc: Net Asset Value(s)
See more Amundi Msc Asia regulatory news
FTSE 100 Latest
Value10,706.96
Change-57.73

Login to your account

Forgot Password?

Not Registered