| Price | $8.0625 on 26-06-2026 at 16:30:02 |
|---|---|
| Change | $0.03 0.37% |
| Buy | $8.145 |
| Sell | $8.095 |
| Last Trade: | Buy 100.00 at $8.0625 |
| Day's Volume: | 102 |
| Last Close: | $8.12 |
| Open: | $8.035 |
| ISIN: | XS2901884663 |
| Day's Range | $8.035 - $8.0625 |
| 52wk Range: | $7.8575 - $10.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $8.061961 |
| Shares in Issue: | N/A |
Income Aapl (AAPY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $8.0625 | Automatic Execution |
13:01:29 - 26-Jun-26 |
| Buy* | 2 | $8.035 | Automatic Execution |
08:00:11 - 26-Jun-26 |
| Sell* | 1 | $8.4475 | Automatic Execution |
14:28:01 - 25-Jun-26 |
| Buy* | 2 | $8.50 | Automatic Execution |
14:12:10 - 25-Jun-26 |
| Buy* | 1 | $8.6375 | Automatic Execution |
14:16:35 - 24-Jun-26 |
| Buy* | 5 | $8.63 | Automatic Execution |
14:10:49 - 24-Jun-26 |
| Buy* | 1 | $8.6375 | Automatic Execution |
12:22:53 - 23-Jun-26 |
| Buy* | 384 | $8.685 | Automatic Execution |
16:09:23 - 18-Jun-26 |
| Buy* | 20,550 | $8.6775 | Suspected BUY Trade |
16:35:23 - 17-Jun-26 |
| Buy* | 10 | $8.60 | Automatic Execution |
14:53:24 - 16-Jun-26 |
Income Aapl (AAPY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 25th Oct 2024 11:36 am | RNS | Leverage Shares - Interest Notification Calendar |
