| Price | $8.375 on 30-10-2026 at 19:35:13 |
|---|---|
| Change | $-0.065 -0.77% |
| Buy | $8.4275 |
| Sell | $8.375 |
| Last Trade: | Sell 6,743.00 at $8.375 |
| Day's Volume: | 7,045 |
| Last Close: | $8.375 |
| Open: | $8.40 |
| ISIN: | XS2901884663 |
| Day's Range | $8.2925 - $8.4275 |
| 52wk Range: | $7.7125 - $10.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $8.376165 |
| Shares in Issue: | N/A |
Income Aapl (AAPY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6,743 | $8.375 | Uncrossing Trade |
16:35:09 - 30-Oct-26 |
| Buy* | 1 | $8.4275 | Automatic Execution |
15:19:43 - 30-Oct-26 |
| Buy* | 236 | $8.43 | Ordinary |
14:52:26 - 30-Oct-26 |
| Sell* | 60 | $8.2925 | Automatic Execution |
11:12:29 - 30-Oct-26 |
| Buy* | 1 | $8.3975 | Automatic Execution |
10:45:14 - 30-Oct-26 |
| Buy* | 4 | $8.40 | Automatic Execution |
10:44:56 - 30-Oct-26 |
| Buy* | 11 | $8.4225 | Automatic Execution |
08:37:49 - 28-Oct-26 |
| Buy* | 1,554 | $8.42114 | Ordinary |
08:11:50 - 28-Oct-26 |
| Buy* | 20 | $8.4225 | Automatic Execution |
08:00:32 - 28-Oct-26 |
| Buy* | 75 | $8.3425 | Automatic Execution |
09:29:20 - 26-Oct-26 |
Income Aapl (AAPY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 25th Oct 2024 11:36 am | RNS | Leverage Shares - Interest Notification Calendar |
