| Price | $8.4475 on 24-04-2026 at 17:50:05 |
|---|---|
| Change | $-0.08625 -1.02% |
| Buy | $8.4175 |
| Sell | $8.3775 |
| Last Trade: | Buy 4.00 at $8.4475 |
| Day's Volume: | 178 |
| Last Close: | $8.3975 |
| Open: | $8.46 |
| ISIN: | XS2901884663 |
| Day's Range | $8.4475 - $8.46 |
| 52wk Range: | $7.8575 - $10.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $8.451236 |
| Shares in Issue: | N/A |
Income Aapl (AAPY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | $8.4475 | Automatic Execution |
14:52:04 - 24-Apr-26 |
| Buy* | 4 | $8.4475 | Automatic Execution |
14:52:00 - 24-Apr-26 |
| Buy* | 4 | $8.45 | Automatic Execution |
14:51:44 - 24-Apr-26 |
| Buy* | 4 | $8.45 | Automatic Execution |
14:51:40 - 24-Apr-26 |
| Buy* | 138 | $8.45 | Automatic Execution |
13:51:05 - 24-Apr-26 |
| Buy* | 49 | $8.5025 | Automatic Execution |
15:13:54 - 23-Apr-26 |
| Buy* | 2 | $8.505 | Automatic Execution |
15:07:29 - 23-Apr-26 |
| Buy* | 14 | $8.505 | Automatic Execution |
15:07:22 - 23-Apr-26 |
| Buy* | 7 | $8.4925 | Automatic Execution |
15:04:07 - 23-Apr-26 |
| Buy* | 2 | $8.49 | Automatic Execution |
15:03:50 - 23-Apr-26 |
Income Aapl (AAPY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 25th Oct 2024 11:36 am | RNS | Leverage Shares - Interest Notification Calendar |
