| Price | $8.2825 on 18-09-2026 at 17:45:13 |
|---|---|
| Change | $0.025 0.3% |
| Buy | $8.33 |
| Sell | $8.235 |
| Last Trade: | Buy 35.00 at $8.25 |
| Day's Volume: | 0 |
| Last Close: | $8.2825 |
| Open: | $8.2575 |
| ISIN: | XS2901884663 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $7.7125 - $10.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Income Aapl (AAPY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 35 | $8.25 | Automatic Execution |
13:35:28 - 16-Sep-26 |
| Sell* | 1,000 | $8.20 | Automatic Execution |
12:02:07 - 14-Sep-26 |
| Buy* | 500 | $8.16 | Automatic Execution |
09:02:43 - 14-Sep-26 |
| Sell* | 500 | $8.165 | Automatic Execution |
15:18:27 - 11-Sep-26 |
| Buy* | 200 | $7.92 | Automatic Execution |
14:51:52 - 10-Sep-26 |
| Buy* | 500 | $7.8675 | Automatic Execution |
10:18:13 - 10-Sep-26 |
| Buy* | 56 | $7.95 | Automatic Execution |
08:54:42 - 07-Sep-26 |
| Sell* | 250 | $7.8975 | Automatic Execution |
15:30:25 - 04-Sep-26 |
| Buy* | 9 | $8.0225 | Automatic Execution |
10:18:55 - 03-Sep-26 |
| Sell* | 4 | $8.0075 | Automatic Execution |
09:43:10 - 02-Sep-26 |
Income Aapl (AAPY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 25th Oct 2024 11:36 am | RNS | Leverage Shares - Interest Notification Calendar |
