| Price | $9.1025 on 05-06-2026 at 18:35:14 |
|---|---|
| Change | $0.1925 2.16% |
| Buy | $9.11 |
| Sell | $9.0125 |
| Last Trade: | Buy 12,841.00 at $9.1025 |
| Day's Volume: | 12,983 |
| Last Close: | $9.1025 |
| Open: | $9.05 |
| ISIN: | XS2901884663 |
| Day's Range | $9.045 - $9.1025 |
| 52wk Range: | $7.8575 - $10.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $9.101889 |
| Shares in Issue: | N/A |
Income Aapl (AAPY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 12,841 | $9.1025 | Suspected BUY Trade |
16:35:03 - 05-Jun-26 |
| Sell* | 117 | $9.045 | Automatic Execution |
15:37:51 - 05-Jun-26 |
| Sell* | 1 | $9.0525 | Automatic Execution |
15:37:51 - 05-Jun-26 |
| Buy* | 4 | $9.05 | Automatic Execution |
09:45:12 - 05-Jun-26 |
| Buy* | 20 | $9.055 | Ordinary |
09:00:50 - 05-Jun-26 |
| Sell* | 12,841 | $8.91 | Uncrossing Trade |
16:35:16 - 04-Jun-26 |
| Sell* | 1,989 | $9.0164 | Ordinary |
11:52:52 - 03-Jun-26 |
| Buy* | 805 | $9.0125 | Automatic Execution |
11:50:41 - 03-Jun-26 |
| Buy* | 1,095 | $9.0125 | Automatic Execution |
11:50:41 - 03-Jun-26 |
| Sell* | 1,100 | $9.0125 | Automatic Execution |
11:50:41 - 03-Jun-26 |
Income Aapl (AAPY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 25th Oct 2024 11:36 am | RNS | Leverage Shares - Interest Notification Calendar |
