| Price | $8.16125 on 28-08-2026 at 16:30:04 |
|---|---|
| Change | $0.13875 1.73% |
| Buy | $8.185 |
| Sell | $8.1375 |
| Last Trade: | Buy 224.00 at $7.96 |
| Day's Volume: | 0 |
| Last Close: | $8.16125 |
| Open: | $8.0225 |
| ISIN: | XS2901884663 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $7.7875 - $10.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Income Aapl (AAPY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 224 | $7.96 | Automatic Execution |
15:50:50 - 27-Aug-26 |
| Buy* | 276 | $7.96 | Automatic Execution |
15:50:50 - 27-Aug-26 |
| Buy* | 500 | $7.93 | Automatic Execution |
14:38:15 - 25-Aug-26 |
| Sell* | 1 | $7.8475 | Automatic Execution |
10:17:42 - 24-Aug-26 |
| Sell* | 3,811 | $7.8825 | Uncrossing Trade |
16:35:27 - 21-Aug-26 |
| Buy* | 1 | $7.8725 | Automatic Execution |
15:48:21 - 21-Aug-26 |
| Sell* | 58 | $7.8875 | Automatic Execution |
09:12:38 - 21-Aug-26 |
| Sell* | 5 | $7.905 | Automatic Execution |
08:01:37 - 21-Aug-26 |
| Buy* | 800 | $7.915 | Automatic Execution |
11:31:29 - 19-Aug-26 |
| Buy* | 1,300 | $7.915 | Automatic Execution |
11:31:29 - 19-Aug-26 |
Income Aapl (AAPY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 25th Oct 2024 11:36 am | RNS | Leverage Shares - Interest Notification Calendar |
