| Price | $8.05 on 07-08-2026 at 18:35:09 |
|---|---|
| Change | $0.085 1.07% |
| Buy | $8.03 |
| Sell | $7.9875 |
| Last Trade: | Buy 6.00 at $8.05 |
| Day's Volume: | 75 |
| Last Close: | $8.00875 |
| Open: | $8.0025 |
| ISIN: | XS2901884663 |
| Day's Range | $7.9625 - $8.05 |
| 52wk Range: | $7.8225 - $10.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $7.989233 |
| Shares in Issue: | N/A |
Income Aapl (AAPY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6 | $8.05 | Automatic Execution |
15:40:16 - 07-Aug-26 |
| Sell* | 32 | $7.9625 | Automatic Execution |
15:06:16 - 07-Aug-26 |
| Buy* | 37 | $8.0025 | Automatic Execution |
08:21:15 - 07-Aug-26 |
| Sell* | 9 | $7.9375 | Automatic Execution |
16:17:15 - 06-Aug-26 |
| Sell* | 250 | $7.9525 | Automatic Execution |
15:44:05 - 06-Aug-26 |
| Buy* | 60 | $8.0225 | Automatic Execution |
10:54:26 - 06-Aug-26 |
| Buy* | 1,300 | $7.875 | Automatic Execution |
14:54:47 - 05-Aug-26 |
| Sell* | 40 | $7.87 | Automatic Execution |
15:56:10 - 03-Aug-26 |
| Sell* | 500 | $7.85 | Automatic Execution |
15:04:15 - 03-Aug-26 |
| Sell* | 1,000 | $7.8925 | Automatic Execution |
14:31:25 - 03-Aug-26 |
Income Aapl (AAPY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 25th Oct 2024 11:36 am | RNS | Leverage Shares - Interest Notification Calendar |
