| Price | $8.12 on 09-10-2026 at 18:35:13 |
|---|---|
| Change | $-0.09625 -1.18% |
| Buy | $8.1075 |
| Sell | $8.03 |
| Last Trade: | Buy 1.00 at $8.12 |
| Day's Volume: | 2 |
| Last Close: | $8.06875 |
| Open: | $8.12 |
| ISIN: | XS2901884663 |
| Day's Range | $8.12 - $8.12 |
| 52wk Range: | $7.7125 - $10.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $8.12 |
| Shares in Issue: | N/A |
Income Aapl (AAPY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $8.12 | Automatic Execution |
09:03:39 - 09-Oct-26 |
| Buy* | 1 | $8.12 | Automatic Execution |
09:03:20 - 09-Oct-26 |
| Buy* | 3 | $8.19 | Automatic Execution |
11:50:00 - 08-Oct-26 |
| Sell* | 61 | $8.11 | Automatic Execution |
14:35:55 - 07-Oct-26 |
| Buy* | 5 | $8.0675 | Automatic Execution |
16:14:18 - 02-Oct-26 |
| Buy* | 1 | $8.07 | Automatic Execution |
14:45:23 - 02-Oct-26 |
| Buy* | 50 | $8.055 | Suspected BUY Trade |
09:30:19 - 01-Oct-26 |
| Buy* | 22 | $8.24 | Automatic Execution |
08:17:22 - 30-Sep-26 |
| Buy* | 4 | $8.3925 | Suspected BUY Trade |
08:00:10 - 29-Sep-26 |
| Buy* | 18,623 | $8.4025 | Suspected BUY Trade |
16:35:16 - 25-Sep-26 |
Income Aapl (AAPY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 25th Oct 2024 11:36 am | RNS | Leverage Shares - Interest Notification Calendar |
