| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | $8.4475 | Automatic Execution |
14:52:04 - 24-Apr-26 |
| Buy* | 4 | $8.4475 | Automatic Execution |
14:52:00 - 24-Apr-26 |
| Buy* | 4 | $8.45 | Automatic Execution |
14:51:44 - 24-Apr-26 |
| Buy* | 4 | $8.45 | Automatic Execution |
14:51:40 - 24-Apr-26 |
| Buy* | 138 | $8.45 | Automatic Execution |
13:51:05 - 24-Apr-26 |
| Buy* | 49 | $8.5025 | Automatic Execution |
15:13:54 - 23-Apr-26 |
| Buy* | 2 | $8.505 | Automatic Execution |
15:07:29 - 23-Apr-26 |
| Buy* | 14 | $8.505 | Automatic Execution |
15:07:22 - 23-Apr-26 |
| Buy* | 7 | $8.4925 | Automatic Execution |
15:04:07 - 23-Apr-26 |
| Buy* | 2 | $8.49 | Automatic Execution |
15:03:50 - 23-Apr-26 |
| Buy* | 14 | $8.49 | Automatic Execution |
15:03:49 - 23-Apr-26 |
| Buy* | 2 | $8.49 | Automatic Execution |
14:59:47 - 23-Apr-26 |
| Buy* | 7 | $8.4925 | Automatic Execution |
14:59:45 - 23-Apr-26 |
| Buy* | 5 | $8.50 | Automatic Execution |
14:35:24 - 23-Apr-26 |
| Buy* | 7 | $8.4525 | Automatic Execution |
10:23:23 - 23-Apr-26 |
| Buy* | 1,150 | $8.45 | Automatic Execution |
10:16:28 - 23-Apr-26 |
| Sell* | 1 | $8.4225 | Uncrossing Trade |
16:35:28 - 22-Apr-26 |
| Buy* | 2 | $8.325 | Automatic Execution |
13:19:06 - 22-Apr-26 |
| Sell* | 85 | $8.36 | Automatic Execution |
16:00:27 - 21-Apr-26 |
| Sell* | 38 | $8.385 | Automatic Execution |
15:17:53 - 17-Apr-26 |
| Buy* | 7 | $8.3425 | Automatic Execution |
13:01:57 - 17-Apr-26 |
| Buy* | 366 | $8.30 | Automatic Execution |
12:37:52 - 17-Apr-26 |
| Buy* | 600 | $8.29 | Automatic Execution |
10:10:01 - 17-Apr-26 |
| Buy* | 2 | $8.2875 | Automatic Execution |
08:57:03 - 17-Apr-26 |
| Buy* | 6 | $8.2875 | Automatic Execution |
08:56:13 - 17-Apr-26 |
| Buy* | 1 | $8.2875 | Automatic Execution |
08:56:13 - 17-Apr-26 |
| Buy* | 100 | $8.3225 | Automatic Execution |
13:12:15 - 16-Apr-26 |
| Buy* | 1 | $8.305 | Automatic Execution |
11:37:06 - 16-Apr-26 |
| Buy* | 1 | $8.30 | Automatic Execution |
10:19:18 - 16-Apr-26 |
| Buy* | 18 | $8.30 | Automatic Execution |
10:16:44 - 16-Apr-26 |
| Buy* | 4 | $8.2025 | Automatic Execution |
15:58:10 - 15-Apr-26 |
| Buy* | 4 | $8.2025 | Automatic Execution |
15:58:10 - 15-Apr-26 |
| Buy* | 1 | $8.2025 | Automatic Execution |
15:58:10 - 15-Apr-26 |
| Buy* | 10 | $8.1175 | Automatic Execution |
14:02:59 - 15-Apr-26 |
| Buy* | 50 | $8.1175 | Automatic Execution |
13:28:29 - 15-Apr-26 |
| Sell* | 6 | $8.1175 | Automatic Execution |
15:42:44 - 14-Apr-26 |
| Sell* | 145 | $8.12 | Automatic Execution |
15:40:59 - 14-Apr-26 |
| Buy* | 3 | $8.1375 | Automatic Execution |
15:24:06 - 14-Apr-26 |
| Buy* | 3 | $8.1375 | Automatic Execution |
15:23:59 - 14-Apr-26 |
| Buy* | 3 | $8.1375 | Automatic Execution |
15:23:45 - 14-Apr-26 |
| Buy* | 3 | $8.14 | Automatic Execution |
15:23:41 - 14-Apr-26 |
| Buy* | 1,450 | $8.1525 | Automatic Execution |
13:59:02 - 14-Apr-26 |
| Sell* | 6 | $8.0925 | Uncrossing Trade |
08:00:28 - 14-Apr-26 |
| Buy* | 1 | $8.12 | Automatic Execution |
08:00:51 - 13-Apr-26 |
| Sell* | 11,878 | $8.1375 | Uncrossing Trade |
16:35:19 - 10-Apr-26 |
| Sell* | 130 | $8.00 | Automatic Execution |
14:30:10 - 07-Apr-26 |
| Sell* | 87 | $8.00 | Automatic Execution |
14:30:10 - 07-Apr-26 |
| Buy* | 162 | $8.0625 | Ordinary |
09:37:05 - 07-Apr-26 |
| Sell* | 3 | $7.8975 | Uncrossing Trade |
16:35:16 - 01-Apr-26 |
| Sell* | 6,601 | $7.865 | Uncrossing Trade |
16:35:25 - 30-Mar-26 |
| Unknown* | 14 | $8.135422 | SI Trade Currency Conversion |
14:35:06 - 26-Mar-26 |
| Buy* | 1 | $8.0275 | SI Trade |
11:15:05 - 26-Mar-26 |
| Buy* | 2 | $8.0225 | SI Trade |
11:15:02 - 26-Mar-26 |
| Buy* | 2 | $8.0225 | Automatic Execution |
11:15:02 - 26-Mar-26 |
| Unknown* | 0 | $8.056741 | SI Trade Currency Conversion |
11:13:17 - 26-Mar-26 |
| Unknown* | 0 | $7.9575 | SI Trade |
10:31:12 - 26-Mar-26 |
| Unknown* | 0 | $8.093768 | SI Trade Currency Conversion |
08:55:38 - 26-Mar-26 |
| Unknown* | 0 | $8.046327 | SI Trade Currency Conversion |
08:02:31 - 26-Mar-26 |
| Buy* | 620 | $8.0525 | Automatic Execution |
15:46:08 - 25-Mar-26 |
| Unknown* | 0 | $8.055 | SI Trade |
15:28:55 - 25-Mar-26 |
| Buy* | 2 | $8.055 | Automatic Execution |
15:28:53 - 25-Mar-26 |
| Unknown* | 0 | $8.055 | SI Trade |
15:28:52 - 25-Mar-26 |
| Unknown* | 0 | $8.083524 | SI Trade Currency Conversion |
15:19:09 - 25-Mar-26 |
| Buy* | 2 | $8.00 | SI Trade |
14:00:38 - 25-Mar-26 |
| Unknown* | 9 | $7.999406 | SI Trade Currency Conversion |
13:12:40 - 25-Mar-26 |
| Sell* | 300 | $8.0175 | Ordinary |
13:03:40 - 25-Mar-26 |
| Unknown* | 0 | $8.035 | SI Trade |
10:31:18 - 25-Mar-26 |
| Buy* | 1 | $8.0375 | SI Trade |
08:00:42 - 25-Mar-26 |
| Buy* | 2 | $8.0375 | SI Trade |
08:00:28 - 25-Mar-26 |
| Buy* | 2 | $8.0375 | Automatic Execution |
08:00:28 - 25-Mar-26 |
| Buy* | 2 | $8.0375 | Suspected BUY Trade |
08:00:28 - 25-Mar-26 |
| Buy* | 300 | $8.03 | Ordinary |
16:05:30 - 24-Mar-26 |
| Unknown* | 2 | $8.031357 | SI Trade Currency Conversion |
15:04:35 - 24-Mar-26 |
| Unknown* | 5 | $8.031936 | SI Trade Currency Conversion |
15:04:33 - 24-Mar-26 |
| Unknown* | 0 | $8.033673 | SI Trade Currency Conversion |
14:52:12 - 24-Mar-26 |
| Unknown* | 0 | $8.022094 | SI Trade Currency Conversion |
14:44:59 - 24-Mar-26 |
| Unknown* | 0 | $7.985 | SI Trade |
13:56:06 - 24-Mar-26 |
| Sell* | 2 | $7.935 | SI Trade |
12:13:14 - 24-Mar-26 |
| Unknown* | 7 | $7.998359 | SI Trade Currency Conversion |
10:38:02 - 24-Mar-26 |
| Unknown* | 0 | $8.001832 | SI Trade Currency Conversion |
10:18:43 - 24-Mar-26 |
| Unknown* | 0 | $8.03541 | SI Trade Currency Conversion |
08:04:50 - 24-Mar-26 |
| Sell* | 10 | $7.97 | Automatic Execution |
16:22:53 - 23-Mar-26 |
| Buy* | 2 | $7.995 | SI Trade |
14:47:00 - 23-Mar-26 |
| Sell* | 2 | $7.97 | SI Trade |
14:45:58 - 23-Mar-26 |
| Unknown* | 0 | $8.0075 | SI Trade |
13:37:43 - 23-Mar-26 |
| Unknown* | 0 | $7.9825 | SI Trade |
12:30:28 - 23-Mar-26 |
| Unknown* | 0 | $7.86 | SI Trade |
09:42:40 - 23-Mar-26 |
| Unknown* | 0 | $7.8625 | SI Trade |
09:42:35 - 23-Mar-26 |
| Buy* | 2 | $7.8625 | Automatic Execution |
09:42:35 - 23-Mar-26 |
| Unknown* | 9 | $7.931338 | SI Trade Currency Conversion |
08:58:43 - 23-Mar-26 |
| Unknown* | 24 | $7.897848 | SI Trade Currency Conversion |
08:58:42 - 23-Mar-26 |
| Unknown* | 24 | $7.897848 | SI Trade Currency Conversion |
08:58:41 - 23-Mar-26 |
| Unknown* | 0 | $7.81701 | SI Trade Currency Conversion |
08:56:32 - 23-Mar-26 |
| Unknown* | 0 | $7.882258 | SI Trade Currency Conversion |
08:44:41 - 23-Mar-26 |
| Unknown* | 0 | $7.882258 | SI Trade Currency Conversion |
08:44:41 - 23-Mar-26 |
| Unknown* | 0 | $7.882258 | SI Trade Currency Conversion |
08:44:41 - 23-Mar-26 |
| Unknown* | 0 | $7.8925 | SI Trade |
08:42:02 - 23-Mar-26 |
| Buy* | 1 | $7.8925 | SI Trade |
08:42:02 - 23-Mar-26 |
| Buy* | 2 | $7.8925 | Automatic Execution |
08:42:02 - 23-Mar-26 |
| Unknown* | 0 | $8.0975 | SI Trade |
08:42:01 - 23-Mar-26 |
| Unknown* | 14 | $7.911417 | SI Trade Currency Conversion |
15:38:46 - 20-Mar-26 |
| Unknown* | 0 | $7.8825 | SI Trade |
14:21:39 - 20-Mar-26 |
| Unknown* | 0 | $7.865 | SI Trade |
14:11:42 - 20-Mar-26 |
| Unknown* | 0 | $7.891768 | SI Trade Currency Conversion |
14:06:47 - 20-Mar-26 |
| Unknown* | 0 | $7.895 | SI Trade |
13:54:47 - 20-Mar-26 |
| Unknown* | 0 | $7.868652 | SI Trade Currency Conversion |
12:24:36 - 20-Mar-26 |
| Buy* | 330 | $7.87 | Automatic Execution |
12:10:37 - 20-Mar-26 |
| Unknown* | 41 | $7.938 | SI Trade Currency Conversion |
10:35:40 - 20-Mar-26 |
| Unknown* | 1 | $7.938 | SI Trade Currency Conversion |
10:35:35 - 20-Mar-26 |
| Unknown* | 0 | $7.8775 | SI Trade |
10:28:15 - 20-Mar-26 |
| Unknown* | 4 | $7.896969 | SI Trade Currency Conversion |
10:24:20 - 20-Mar-26 |
| Unknown* | 6 | $7.897547 | SI Trade Currency Conversion |
10:24:14 - 20-Mar-26 |
| Unknown* | 6 | $7.897547 | SI Trade Currency Conversion |
10:24:08 - 20-Mar-26 |
| Unknown* | 6 | $7.898125 | SI Trade Currency Conversion |
10:24:08 - 20-Mar-26 |
| Unknown* | 5 | $7.898703 | SI Trade Currency Conversion |
10:24:05 - 20-Mar-26 |
| Unknown* | 5 | $7.898703 | SI Trade Currency Conversion |
10:24:00 - 20-Mar-26 |
| Unknown* | 5 | $7.897547 | SI Trade Currency Conversion |
10:23:55 - 20-Mar-26 |
| Unknown* | 5 | $7.898703 | SI Trade Currency Conversion |
10:23:54 - 20-Mar-26 |
| Unknown* | 5 | $7.897547 | SI Trade Currency Conversion |
10:23:54 - 20-Mar-26 |
| Unknown* | 6 | $7.897547 | SI Trade Currency Conversion |
10:23:51 - 20-Mar-26 |
| Unknown* | 0 | $7.821265 | SI Trade Currency Conversion |
10:20:51 - 20-Mar-26 |
| Unknown* | 0 | $7.926442 | SI Trade Currency Conversion |
09:00:15 - 20-Mar-26 |
| Unknown* | 1 | $7.932799 | SI Trade Currency Conversion |
08:07:37 - 20-Mar-26 |
| Unknown* | 8 | $7.931643 | SI Trade Currency Conversion |
08:06:57 - 20-Mar-26 |
| Unknown* | 8 | $7.931643 | SI Trade Currency Conversion |
08:06:53 - 20-Mar-26 |
| Unknown* | 5 | $7.932799 | SI Trade Currency Conversion |
08:06:52 - 20-Mar-26 |
| Unknown* | 5 | $7.931643 | SI Trade Currency Conversion |
08:06:51 - 20-Mar-26 |
| Unknown* | 5 | $7.931643 | SI Trade Currency Conversion |
08:06:46 - 20-Mar-26 |
| Unknown* | 5 | $7.931643 | SI Trade Currency Conversion |
08:06:37 - 20-Mar-26 |
| Unknown* | 5 | $7.931643 | SI Trade Currency Conversion |
08:06:37 - 20-Mar-26 |
| Unknown* | 2 | $7.931643 | SI Trade Currency Conversion |
08:06:26 - 20-Mar-26 |
| Unknown* | 0 | $7.867497 | SI Trade Currency Conversion |
08:05:02 - 20-Mar-26 |
| Sell* | 5,934 | $7.8575 | Uncrossing Trade |
16:35:05 - 19-Mar-26 |
| Sell* | 1 | $7.9125 | Automatic Execution |
16:18:51 - 19-Mar-26 |
| Unknown* | 1 | $7.915163 | SI Trade Currency Conversion |
14:47:17 - 19-Mar-26 |
| Unknown* | 0 | $7.917457 | SI Trade Currency Conversion |
14:47:02 - 19-Mar-26 |
| Buy* | 1 | $7.955 | SI Trade |
14:18:00 - 19-Mar-26 |
| Unknown* | 1 | $7.938105 | SI Trade Currency Conversion |
13:19:13 - 19-Mar-26 |
| Unknown* | 0 | $7.94 | SI Trade |
13:01:32 - 19-Mar-26 |
| Unknown* | 0 | $8.072892 | SI Trade Currency Conversion |
13:00:55 - 19-Mar-26 |
| Buy* | 2 | $7.94 | Automatic Execution |
13:00:55 - 19-Mar-26 |
| Unknown* | 0 | $8.10 | SI Trade |
12:43:45 - 19-Mar-26 |
| Unknown* | 0 | $7.975 | SI Trade |
11:10:30 - 19-Mar-26 |
| Unknown* | 0 | $7.99 | SI Trade |
10:10:55 - 19-Mar-26 |
| Buy* | 29 | $7.935 | Automatic Execution |
08:01:10 - 19-Mar-26 |
| Buy* | 29 | $7.935 | Automatic Execution |
08:01:00 - 19-Mar-26 |
| Buy* | 29 | $7.935 | Automatic Execution |
08:00:53 - 19-Mar-26 |
| Buy* | 29 | $7.935 | Automatic Execution |
08:00:50 - 19-Mar-26 |
| Buy* | 11 | $7.9375 | Automatic Execution |
08:00:40 - 19-Mar-26 |
| Buy* | 11 | $7.9375 | Automatic Execution |
08:00:39 - 19-Mar-26 |
| Buy* | 11 | $7.9375 | Automatic Execution |
08:00:37 - 19-Mar-26 |
| Buy* | 11 | $7.9375 | Automatic Execution |
08:00:24 - 19-Mar-26 |
| Buy* | 11 | $7.9375 | Suspected BUY Trade |
08:00:24 - 19-Mar-26 |
| Unknown* | 0 | $7.995 | SI Trade |
16:00:42 - 18-Mar-26 |
| Unknown* | 0 | $8.000643 | SI Trade Currency Conversion |
13:32:06 - 18-Mar-26 |
| Sell* | 1 | $8.06 | Automatic Execution |
12:42:49 - 18-Mar-26 |
| Unknown* | 0 | $8.118334 | SI Trade Currency Conversion |
11:32:06 - 18-Mar-26 |
| Unknown* | 0 | $8.045066 | SI Trade Currency Conversion |
08:14:55 - 18-Mar-26 |
| Unknown* | 5 | $8.005825 | SI Trade Currency Conversion |
15:15:04 - 17-Mar-26 |
| Buy* | 10 | $8.0625 | Automatic Execution |
13:41:44 - 17-Mar-26 |
| Buy* | 10 | $8.0625 | Automatic Execution |
13:41:43 - 17-Mar-26 |
| Buy* | 148 | $8.0625 | Automatic Execution |
13:41:42 - 17-Mar-26 |
| Buy* | 1 | $8.01 | SI Trade |
12:18:08 - 17-Mar-26 |
| Unknown* | 0 | $8.005251 | SI Trade Currency Conversion |
10:45:59 - 17-Mar-26 |
| Unknown* | 2 | $8.0064 | SI Trade Currency Conversion |
09:19:55 - 17-Mar-26 |
| Unknown* | 0 | $8.059262 | SI Trade Currency Conversion |
08:04:54 - 17-Mar-26 |
| Sell* | 145 | $8.01 | Automatic Execution |
16:28:25 - 16-Mar-26 |
| Unknown* | 0 | $8.035 | SI Trade |
15:46:42 - 16-Mar-26 |
| Buy* | 1 | $8.035 | SI Trade |
15:46:40 - 16-Mar-26 |
| Buy* | 2 | $8.035 | Automatic Execution |
15:46:40 - 16-Mar-26 |
| Unknown* | 1 | $7.954836 | SI Trade Currency Conversion |
11:50:19 - 16-Mar-26 |
| Unknown* | 0 | $7.9625 | SI Trade |
11:09:57 - 16-Mar-26 |
| Unknown* | 0 | $7.987458 | SI Trade Currency Conversion |
10:56:38 - 16-Mar-26 |
| Unknown* | 10 | $7.982307 | SI Trade Currency Conversion |
08:43:14 - 16-Mar-26 |
| Sell* | 1 | $7.9675 | Automatic Execution |
08:00:49 - 16-Mar-26 |
| Unknown* | 0 | $7.995 | SI Trade |
16:21:54 - 13-Mar-26 |
| Buy* | 1 | $7.995 | SI Trade |
16:21:53 - 13-Mar-26 |
| Buy* | 1 | $7.995 | Automatic Execution |
16:21:53 - 13-Mar-26 |
| Sell* | 1 | $7.985 | Automatic Execution |
15:52:01 - 13-Mar-26 |
| Sell* | 6 | $7.9875 | Automatic Execution |
15:50:35 - 13-Mar-26 |
| Unknown* | 0 | $8.00 | SI Trade |
15:43:36 - 13-Mar-26 |
| Buy* | 1 | $8.00 | SI Trade |
15:43:30 - 13-Mar-26 |
| Unknown* | 0 | $8.080199 | SI Trade Currency Conversion |
15:36:49 - 13-Mar-26 |
| Buy* | 7 | $8.025 | Automatic Execution |
15:26:13 - 13-Mar-26 |
| Buy* | 7 | $8.025 | Automatic Execution |
15:26:08 - 13-Mar-26 |
| Buy* | 7 | $8.0225 | Automatic Execution |
15:25:57 - 13-Mar-26 |
| Buy* | 7 | $8.0225 | Automatic Execution |
15:25:51 - 13-Mar-26 |
| Buy* | 296 | $8.0225 | Automatic Execution |
15:25:50 - 13-Mar-26 |
| Sell* | 50 | $8.035 | Automatic Execution |
15:20:33 - 13-Mar-26 |
| Sell* | 1 | $8.05 | Automatic Execution |
14:41:24 - 13-Mar-26 |
| Buy* | 6 | $8.0625 | Automatic Execution |
14:18:57 - 13-Mar-26 |
| Unknown* | 0 | $8.104932 | SI Trade Currency Conversion |
14:18:01 - 13-Mar-26 |
| Unknown* | 0 | $8.127364 | SI Trade Currency Conversion |
13:56:40 - 13-Mar-26 |
| Unknown* | 0 | $8.0825 | SI Trade |
13:36:55 - 13-Mar-26 |
| Buy* | 1 | $8.0825 | SI Trade |
13:36:54 - 13-Mar-26 |
| Sell* | 1 | $8.065 | Automatic Execution |
13:31:03 - 13-Mar-26 |
| Unknown* | 0 | $8.14692 | SI Trade Currency Conversion |
13:17:10 - 13-Mar-26 |
| Buy* | 500 | $8.09 | Automatic Execution |
09:20:25 - 13-Mar-26 |
| Unknown* | 0 | $8.140018 | SI Trade Currency Conversion |
09:00:16 - 13-Mar-26 |
| Unknown* | 3 | $8.136567 | SI Trade Currency Conversion |
08:25:10 - 13-Mar-26 |