| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6,743 | $8.375 | Uncrossing Trade |
16:35:09 - 30-Oct-26 |
| Buy* | 1 | $8.4275 | Automatic Execution |
15:19:43 - 30-Oct-26 |
| Buy* | 236 | $8.43 | Ordinary |
14:52:26 - 30-Oct-26 |
| Sell* | 60 | $8.2925 | Automatic Execution |
11:12:29 - 30-Oct-26 |
| Buy* | 1 | $8.3975 | Automatic Execution |
10:45:14 - 30-Oct-26 |
| Buy* | 4 | $8.40 | Automatic Execution |
10:44:56 - 30-Oct-26 |
| Buy* | 11 | $8.4225 | Automatic Execution |
08:37:49 - 28-Oct-26 |
| Buy* | 1,554 | $8.42114 | Ordinary |
08:11:50 - 28-Oct-26 |
| Buy* | 20 | $8.4225 | Automatic Execution |
08:00:32 - 28-Oct-26 |
| Buy* | 75 | $8.3425 | Automatic Execution |
09:29:20 - 26-Oct-26 |
| Buy* | 1 | $8.4075 | Automatic Execution |
14:30:09 - 23-Oct-26 |
| Buy* | 100 | $8.4075 | Automatic Execution |
10:30:09 - 23-Oct-26 |
| Buy* | 1,200 | $8.405 | Automatic Execution |
10:30:09 - 23-Oct-26 |
| Buy* | 12 | $8.33 | Automatic Execution |
15:37:46 - 22-Oct-26 |
| Sell* | 1 | $8.3475 | Automatic Execution |
15:29:09 - 22-Oct-26 |
| Sell* | 69 | $8.35 | Automatic Execution |
15:29:09 - 22-Oct-26 |
| Buy* | 1 | $8.2075 | Automatic Execution |
09:54:26 - 21-Oct-26 |
| Buy* | 1 | $8.21 | Automatic Execution |
09:53:00 - 21-Oct-26 |
| Buy* | 1 | $8.2075 | Automatic Execution |
09:48:32 - 21-Oct-26 |
| Buy* | 1 | $8.2075 | Automatic Execution |
09:48:22 - 21-Oct-26 |
| Buy* | 1 | $8.21 | Automatic Execution |
09:46:23 - 21-Oct-26 |
| Buy* | 4 | $8.33 | Automatic Execution |
08:58:13 - 20-Oct-26 |
| Buy* | 1 | $8.335 | Automatic Execution |
15:46:56 - 19-Oct-26 |
| Sell* | 1,450 | $8.225 | Automatic Execution |
12:53:48 - 16-Oct-26 |
| Buy* | 700 | $8.28 | Automatic Execution |
11:52:55 - 16-Oct-26 |
| Buy* | 1 | $8.3325 | Automatic Execution |
15:37:28 - 15-Oct-26 |
| Buy* | 1 | $8.295 | Automatic Execution |
08:00:09 - 14-Oct-26 |
| Buy* | 1 | $8.295 | Automatic Execution |
08:00:09 - 14-Oct-26 |
| Buy* | 12 | $8.2725 | Suspected BUY Trade |
08:00:07 - 14-Oct-26 |
| Buy* | 1 | $8.2975 | Automatic Execution |
12:51:29 - 13-Oct-26 |
| Sell* | 1 | $8.20 | Automatic Execution |
11:48:33 - 13-Oct-26 |
| Sell* | 1 | $8.2075 | Automatic Execution |
11:45:48 - 13-Oct-26 |
| Sell* | 1 | $8.2025 | Automatic Execution |
11:36:24 - 13-Oct-26 |
| Sell* | 1 | $8.1975 | Automatic Execution |
11:36:00 - 13-Oct-26 |
| Buy* | 1 | $8.12 | Automatic Execution |
09:03:39 - 09-Oct-26 |
| Buy* | 1 | $8.12 | Automatic Execution |
09:03:20 - 09-Oct-26 |
| Buy* | 3 | $8.19 | Automatic Execution |
11:50:00 - 08-Oct-26 |
| Sell* | 61 | $8.11 | Automatic Execution |
14:35:55 - 07-Oct-26 |
| Buy* | 5 | $8.0675 | Automatic Execution |
16:14:18 - 02-Oct-26 |
| Buy* | 1 | $8.07 | Automatic Execution |
14:45:23 - 02-Oct-26 |
| Buy* | 50 | $8.055 | Suspected BUY Trade |
09:30:19 - 01-Oct-26 |
| Buy* | 22 | $8.24 | Automatic Execution |
08:17:22 - 30-Sep-26 |
| Buy* | 4 | $8.3925 | Suspected BUY Trade |
08:00:10 - 29-Sep-26 |
| Buy* | 18,623 | $8.4025 | Suspected BUY Trade |
16:35:16 - 25-Sep-26 |
| Sell* | 1 | $8.295 | Automatic Execution |
15:35:05 - 25-Sep-26 |
| Buy* | 1 | $8.375 | Automatic Execution |
15:33:41 - 25-Sep-26 |
| Buy* | 1 | $8.3575 | Automatic Execution |
11:51:32 - 25-Sep-26 |
| Buy* | 1 | $8.3575 | Automatic Execution |
11:51:27 - 25-Sep-26 |
| Buy* | 1 | $8.38 | Automatic Execution |
12:45:58 - 24-Sep-26 |
| Buy* | 4 | $8.38 | Automatic Execution |
12:10:07 - 24-Sep-26 |
| Buy* | 4 | $8.355 | Automatic Execution |
10:43:54 - 24-Sep-26 |
| Sell* | 6 | $8.27 | Automatic Execution |
08:02:31 - 24-Sep-26 |
| Buy* | 156 | $8.2975 | Ordinary |
14:39:17 - 21-Sep-26 |
| Buy* | 35 | $8.25 | Automatic Execution |
13:35:28 - 16-Sep-26 |
| Sell* | 1,000 | $8.20 | Automatic Execution |
12:02:07 - 14-Sep-26 |
| Buy* | 500 | $8.16 | Automatic Execution |
09:02:43 - 14-Sep-26 |
| Sell* | 500 | $8.165 | Automatic Execution |
15:18:27 - 11-Sep-26 |
| Buy* | 200 | $7.92 | Automatic Execution |
14:51:52 - 10-Sep-26 |
| Buy* | 500 | $7.8675 | Automatic Execution |
10:18:13 - 10-Sep-26 |
| Buy* | 56 | $7.95 | Automatic Execution |
08:54:42 - 07-Sep-26 |
| Sell* | 250 | $7.8975 | Automatic Execution |
15:30:25 - 04-Sep-26 |
| Buy* | 9 | $8.0225 | Automatic Execution |
10:18:55 - 03-Sep-26 |
| Sell* | 4 | $8.0075 | Automatic Execution |
09:43:10 - 02-Sep-26 |
| Sell* | 80 | $8.01 | Automatic Execution |
09:36:56 - 02-Sep-26 |
| Buy* | 260 | $7.9575 | Automatic Execution |
14:48:53 - 01-Sep-26 |
| Sell* | 500 | $7.8125 | Automatic Execution |
11:52:50 - 01-Sep-26 |
| Buy* | 1 | $7.855 | Automatic Execution |
11:35:23 - 01-Sep-26 |
| Sell* | 10 | $7.8125 | Automatic Execution |
10:10:17 - 01-Sep-26 |
| Buy* | 224 | $7.96 | Automatic Execution |
15:50:50 - 27-Aug-26 |
| Buy* | 276 | $7.96 | Automatic Execution |
15:50:50 - 27-Aug-26 |
| Buy* | 500 | $7.93 | Automatic Execution |
14:38:15 - 25-Aug-26 |
| Sell* | 1 | $7.8475 | Automatic Execution |
10:17:42 - 24-Aug-26 |
| Sell* | 3,811 | $7.8825 | Uncrossing Trade |
16:35:27 - 21-Aug-26 |
| Buy* | 1 | $7.8725 | Automatic Execution |
15:48:21 - 21-Aug-26 |
| Sell* | 58 | $7.8875 | Automatic Execution |
09:12:38 - 21-Aug-26 |
| Sell* | 5 | $7.905 | Automatic Execution |
08:01:37 - 21-Aug-26 |
| Buy* | 800 | $7.915 | Automatic Execution |
11:31:29 - 19-Aug-26 |
| Buy* | 1,300 | $7.915 | Automatic Execution |
11:31:29 - 19-Aug-26 |
| Buy* | 1,300 | $7.915 | Automatic Execution |
11:31:29 - 19-Aug-26 |
| Sell* | 1,300 | $7.9175 | Automatic Execution |
11:31:29 - 19-Aug-26 |
| Sell* | 1,300 | $7.92 | Automatic Execution |
11:31:29 - 19-Aug-26 |
| Buy* | 10 | $7.9525 | Automatic Execution |
15:25:26 - 18-Aug-26 |
| Buy* | 6 | $7.8825 | Automatic Execution |
10:34:40 - 18-Aug-26 |
| Sell* | 6 | $7.8525 | Automatic Execution |
15:25:52 - 14-Aug-26 |
| Buy* | 1 | $7.80 | Automatic Execution |
14:01:16 - 13-Aug-26 |
| Buy* | 30 | $7.80 | Automatic Execution |
09:06:05 - 13-Aug-26 |
| Buy* | 6 | $7.7875 | Automatic Execution |
16:02:51 - 12-Aug-26 |
| Buy* | 6 | $7.7925 | Automatic Execution |
15:37:42 - 12-Aug-26 |
| Buy* | 6 | $7.8425 | Automatic Execution |
11:03:18 - 12-Aug-26 |
| Sell* | 200 | $7.84 | Automatic Execution |
15:31:07 - 11-Aug-26 |
| Buy* | 20 | $7.8875 | Automatic Execution |
14:40:04 - 11-Aug-26 |
| Buy* | 5 | $8.05 | Automatic Execution |
11:14:45 - 10-Aug-26 |
| Buy* | 6 | $8.05 | Automatic Execution |
15:40:16 - 07-Aug-26 |
| Sell* | 32 | $7.9625 | Automatic Execution |
15:06:16 - 07-Aug-26 |
| Buy* | 37 | $8.0025 | Automatic Execution |
08:21:15 - 07-Aug-26 |
| Sell* | 9 | $7.9375 | Automatic Execution |
16:17:15 - 06-Aug-26 |
| Sell* | 250 | $7.9525 | Automatic Execution |
15:44:05 - 06-Aug-26 |
| Buy* | 60 | $8.0225 | Automatic Execution |
10:54:26 - 06-Aug-26 |
| Buy* | 1,300 | $7.875 | Automatic Execution |
14:54:47 - 05-Aug-26 |
| Sell* | 40 | $7.87 | Automatic Execution |
15:56:10 - 03-Aug-26 |
| Sell* | 500 | $7.85 | Automatic Execution |
15:04:15 - 03-Aug-26 |
| Sell* | 1,000 | $7.8925 | Automatic Execution |
14:31:25 - 03-Aug-26 |
| Buy* | 2 | $8.025 | Automatic Execution |
14:31:17 - 03-Aug-26 |
| Buy* | 2 | $7.9675 | Automatic Execution |
11:10:54 - 03-Aug-26 |
| Sell* | 800 | $7.91 | Automatic Execution |
10:03:25 - 03-Aug-26 |
| Sell* | 1,300 | $7.91 | Automatic Execution |
10:03:25 - 03-Aug-26 |
| Sell* | 1,300 | $7.91 | Automatic Execution |
10:03:25 - 03-Aug-26 |
| Buy* | 1,300 | $7.91 | Automatic Execution |
10:03:25 - 03-Aug-26 |
| Buy* | 2 | $7.90 | Automatic Execution |
09:20:37 - 03-Aug-26 |
| Buy* | 250 | $7.93 | Automatic Execution |
08:02:00 - 03-Aug-26 |
| Sell* | 60 | $8.3375 | Automatic Execution |
12:01:57 - 31-Jul-26 |
| Sell* | 3 | $8.375 | Uncrossing Trade |
08:28:00 - 31-Jul-26 |
| Sell* | 5 | $9.1425 | Automatic Execution |
12:12:34 - 29-Jul-26 |
| Buy* | 2 | $9.1975 | Automatic Execution |
12:08:13 - 29-Jul-26 |
| Buy* | 32 | $9.1275 | Automatic Execution |
15:43:21 - 27-Jul-26 |
| Buy* | 2 | $9.08 | Automatic Execution |
09:28:11 - 27-Jul-26 |
| Buy* | 77 | $8.9175 | Automatic Execution |
10:44:10 - 23-Jul-26 |
| Sell* | 37 | $8.8275 | Automatic Execution |
14:51:57 - 21-Jul-26 |
| Buy* | 500 | $9.08 | Automatic Execution |
08:18:45 - 20-Jul-26 |
| Sell* | 9 | $9.0325 | Automatic Execution |
08:13:37 - 20-Jul-26 |
| Sell* | 2 | $9.0325 | Automatic Execution |
13:24:39 - 17-Jul-26 |
| Sell* | 2 | $9.025 | Automatic Execution |
12:13:48 - 17-Jul-26 |
| Sell* | 3 | $9.025 | Automatic Execution |
12:13:18 - 17-Jul-26 |
| Sell* | 2 | $8.75 | Automatic Execution |
13:39:31 - 15-Jul-26 |
| Sell* | 1 | $8.82 | Automatic Execution |
15:43:08 - 13-Jul-26 |
| Buy* | 1 | $8.7575 | Automatic Execution |
08:00:29 - 13-Jul-26 |
| Buy* | 1 | $8.6725 | Automatic Execution |
15:51:53 - 10-Jul-26 |
| Sell* | 500 | $8.675 | Automatic Execution |
14:48:29 - 10-Jul-26 |
| Sell* | 500 | $8.6725 | Automatic Execution |
14:47:42 - 10-Jul-26 |
| Buy* | 300 | $8.6675 | Automatic Execution |
14:45:11 - 10-Jul-26 |
| Sell* | 60 | $8.53 | Automatic Execution |
12:46:50 - 03-Jul-26 |
| Sell* | 2 | $8.4825 | Uncrossing Trade |
08:00:10 - 03-Jul-26 |
| Buy* | 1 | $8.515 | Automatic Execution |
15:14:41 - 02-Jul-26 |
| Buy* | 1 | $8.5175 | Automatic Execution |
15:14:40 - 02-Jul-26 |
| Buy* | 12 | $8.5175 | Automatic Execution |
15:14:36 - 02-Jul-26 |
| Sell* | 38 | $8.34 | Automatic Execution |
13:05:08 - 02-Jul-26 |
| Buy* | 1 | $8.375 | Automatic Execution |
11:12:44 - 02-Jul-26 |
| Buy* | 12 | $8.40 | Automatic Execution |
09:23:04 - 02-Jul-26 |
| Buy* | 1 | $8.385 | Automatic Execution |
08:03:24 - 02-Jul-26 |
| Buy* | 11,621 | $8.235 | Suspected BUY Trade |
16:35:15 - 29-Jun-26 |
| Buy* | 100 | $8.0625 | Automatic Execution |
13:01:29 - 26-Jun-26 |
| Buy* | 2 | $8.035 | Automatic Execution |
08:00:11 - 26-Jun-26 |
| Sell* | 1 | $8.4475 | Automatic Execution |
14:28:01 - 25-Jun-26 |
| Buy* | 2 | $8.50 | Automatic Execution |
14:12:10 - 25-Jun-26 |
| Buy* | 1 | $8.6375 | Automatic Execution |
14:16:35 - 24-Jun-26 |
| Buy* | 5 | $8.63 | Automatic Execution |
14:10:49 - 24-Jun-26 |
| Buy* | 1 | $8.6375 | Automatic Execution |
12:22:53 - 23-Jun-26 |
| Buy* | 384 | $8.685 | Automatic Execution |
16:09:23 - 18-Jun-26 |
| Buy* | 20,550 | $8.6775 | Suspected BUY Trade |
16:35:23 - 17-Jun-26 |
| Buy* | 10 | $8.60 | Automatic Execution |
14:53:24 - 16-Jun-26 |
| Sell* | 1 | $8.60 | Automatic Execution |
13:19:04 - 16-Jun-26 |
| Sell* | 37 | $8.49 | Automatic Execution |
15:43:55 - 12-Jun-26 |
| Buy* | 2 | $8.495 | Automatic Execution |
10:34:19 - 11-Jun-26 |
| Sell* | 19 | $8.43 | Uncrossing Trade |
16:35:23 - 09-Jun-26 |
| Buy* | 586 | $8.50 | Automatic Execution |
15:54:24 - 09-Jun-26 |
| Buy* | 560 | $8.7575 | Automatic Execution |
08:27:57 - 09-Jun-26 |
| Sell* | 17 | $9.0425 | Uncrossing Trade |
16:35:18 - 08-Jun-26 |
| Buy* | 12,841 | $9.1025 | Suspected BUY Trade |
16:35:03 - 05-Jun-26 |
| Sell* | 117 | $9.045 | Automatic Execution |
15:37:51 - 05-Jun-26 |
| Sell* | 1 | $9.0525 | Automatic Execution |
15:37:51 - 05-Jun-26 |
| Buy* | 4 | $9.05 | Automatic Execution |
09:45:12 - 05-Jun-26 |
| Buy* | 20 | $9.055 | Ordinary |
09:00:50 - 05-Jun-26 |
| Sell* | 12,841 | $8.91 | Uncrossing Trade |
16:35:16 - 04-Jun-26 |
| Sell* | 1,989 | $9.0164 | Ordinary |
11:52:52 - 03-Jun-26 |
| Buy* | 805 | $9.0125 | Automatic Execution |
11:50:41 - 03-Jun-26 |
| Buy* | 1,095 | $9.0125 | Automatic Execution |
11:50:41 - 03-Jun-26 |
| Sell* | 1,100 | $9.0125 | Automatic Execution |
11:50:41 - 03-Jun-26 |
| Buy* | 2 | $8.925 | Automatic Execution |
08:35:27 - 02-Jun-26 |
| Buy* | 2 | $9.25 | Automatic Execution |
12:07:04 - 29-May-26 |
| Buy* | 9 | $9.25 | Automatic Execution |
12:06:26 - 29-May-26 |
| Buy* | 15,972 | $9.36 | Suspected BUY Trade |
16:35:29 - 27-May-26 |
| Buy* | 10 | $9.2125 | Automatic Execution |
13:58:24 - 27-May-26 |
| Buy* | 2 | $9.1825 | Automatic Execution |
08:00:23 - 27-May-26 |
| Buy* | 2 | $9.1825 | Suspected BUY Trade |
08:00:23 - 27-May-26 |
| Sell* | 1,000 | $9.18 | Automatic Execution |
14:08:51 - 26-May-26 |
| Buy* | 2 | $9.0175 | Automatic Execution |
14:32:34 - 21-May-26 |
| Buy* | 2 | $8.9625 | Automatic Execution |
14:49:41 - 19-May-26 |
| Sell* | 8,349 | $8.7925 | Uncrossing Trade |
16:35:20 - 18-May-26 |
| Buy* | 1 | $8.86 | Automatic Execution |
16:17:23 - 18-May-26 |
| Buy* | 1 | $8.86 | Automatic Execution |
16:17:14 - 18-May-26 |
| Buy* | 2 | $8.8925 | Automatic Execution |
15:40:55 - 18-May-26 |
| Buy* | 4 | $8.9125 | Automatic Execution |
08:20:51 - 18-May-26 |
| Buy* | 1 | $8.9125 | Automatic Execution |
08:12:51 - 18-May-26 |
| Buy* | 1 | $8.9125 | Automatic Execution |
08:12:43 - 18-May-26 |
| Sell* | 28 | $8.8525 | Automatic Execution |
15:53:10 - 14-May-26 |
| Buy* | 560 | $8.905 | Automatic Execution |
10:25:09 - 14-May-26 |
| Buy* | 100 | $8.84 | Automatic Execution |
14:49:53 - 13-May-26 |
| Sell* | 35 | $8.805 | Automatic Execution |
13:43:44 - 13-May-26 |
| Buy* | 1 | $8.81 | Automatic Execution |
08:00:14 - 13-May-26 |
| Buy* | 1 | $8.8075 | Automatic Execution |
16:23:05 - 12-May-26 |
| Buy* | 2 | $8.8075 | Automatic Execution |
16:22:50 - 12-May-26 |
| Buy* | 4 | $8.81 | Automatic Execution |
15:26:07 - 12-May-26 |
| Buy* | 1 | $8.79 | Automatic Execution |
14:49:14 - 12-May-26 |
| Buy* | 1 | $8.7725 | Automatic Execution |
11:09:14 - 12-May-26 |
| Buy* | 4 | $8.7725 | Automatic Execution |
10:57:39 - 12-May-26 |
| Buy* | 4 | $8.79 | Automatic Execution |
11:44:28 - 11-May-26 |
| Buy* | 60 | $8.77 | Automatic Execution |
09:15:54 - 11-May-26 |
| Sell* | 40 | $8.7225 | Uncrossing Trade |
08:00:04 - 11-May-26 |
| Buy* | 5,138 | $8.70 | Suspected BUY Trade |
16:35:13 - 07-May-26 |
| Sell* | 125 | $8.52 | Automatic Execution |
13:02:31 - 06-May-26 |