| Date | Open | High | Low | Close | Volume |
| 28th Aug 2026 (Fri) | 8.0225 | 8.16125 | 8.0225 | 8.16125 | 0 |
| 27th Aug 2026 (Thu) | 7.96 | 7.96 | 7.96 | 8.0225 | 500 |
| 26th Aug 2026 (Wed) | 7.87125 | 7.955 | 7.87125 | 7.955 | 0 |
| 25th Aug 2026 (Tue) | 7.9125 | 7.93 | 7.9125 | 7.87125 | 506 |
| 24th Aug 2026 (Mon) | 7.8475 | 7.8475 | 7.8475 | 7.935 | 1 |
| 21st Aug 2026 (Fri) | 7.905 | 7.905 | 7.8725 | 7.8825 | 3,875 |
| 20th Aug 2026 (Thu) | 8.0425 | 8.0425 | 8.03125 | 8.03125 | 0 |
| 19th Aug 2026 (Wed) | 7.92 | 7.92 | 7.915 | 8.0425 | 6,000 |
| 18th Aug 2026 (Tue) | 7.8825 | 7.9525 | 7.8825 | 7.9475 | 16 |
| 17th Aug 2026 (Mon) | 7.845 | 7.845 | 7.835 | 7.835 | 0 |
| 14th Aug 2026 (Fri) | 7.8525 | 7.8525 | 7.8525 | 7.845 | 6 |
| 13th Aug 2026 (Thu) | 7.80 | 7.80 | 7.80 | 7.795 | 31 |
| 12th Aug 2026 (Wed) | 7.8425 | 7.8425 | 7.7875 | 7.725 | 18 |
| 11th Aug 2026 (Tue) | 7.8875 | 7.8875 | 7.84 | 7.8725 | 220 |
| 10th Aug 2026 (Mon) | 8.05 | 8.05 | 8.05 | 7.8625 | 5 |
| 7th Aug 2026 (Fri) | 8.0025 | 8.05 | 7.9625 | 8.00875 | 75 |
| 6th Aug 2026 (Thu) | 8.0225 | 8.0225 | 7.9375 | 7.92375 | 319 |
| 5th Aug 2026 (Wed) | 7.875 | 7.875 | 7.875 | 7.87875 | 1,300 |
| 4th Aug 2026 (Tue) | 7.81375 | 7.8225 | 7.81375 | 7.8225 | 0 |
| 3rd Aug 2026 (Mon) | 7.93 | 8.025 | 7.85 | 7.81375 | 6,496 |
| 31st Jul 2026 (Fri) | 8.375 | 8.375 | 8.3375 | 8.1325 | 63 |
| 30th Jul 2026 (Thu) | 9.15375 | 9.15375 | 8.96375 | 8.96375 | 0 |
| 29th Jul 2026 (Wed) | 9.2275 | 9.2275 | 9.1425 | 9.15375 | 9 |
| 28th Jul 2026 (Tue) | 9.12375 | 9.15625 | 9.12375 | 9.15625 | 0 |
| 27th Jul 2026 (Mon) | 9.08 | 9.1275 | 9.08 | 9.12375 | 34 |
| 24th Jul 2026 (Fri) | 8.81375 | 9.01875 | 8.81375 | 9.01875 | 0 |
| 23rd Jul 2026 (Thu) | 8.9175 | 8.9175 | 8.9175 | 8.81375 | 77 |
| 22nd Jul 2026 (Wed) | 8.99 | 8.99 | 8.93125 | 8.93125 | 0 |
| 21st Jul 2026 (Tue) | 8.8275 | 8.8275 | 8.8275 | 8.99 | 37 |
| 20th Jul 2026 (Mon) | 9.0325 | 9.08 | 9.0325 | 8.89 | 509 |
| 17th Jul 2026 (Fri) | 9.025 | 9.0325 | 9.025 | 9.0925 | 7 |
| 16th Jul 2026 (Thu) | 8.93375 | 9.0175 | 8.93375 | 9.0175 | 0 |
| 15th Jul 2026 (Wed) | 8.75 | 8.75 | 8.75 | 8.93375 | 2 |
| 14th Jul 2026 (Tue) | 8.77 | 8.77 | 8.70625 | 8.70625 | 0 |
| 13th Jul 2026 (Mon) | 8.7575 | 8.82 | 8.7575 | 8.77 | 2 |
| 10th Jul 2026 (Fri) | 8.6675 | 8.675 | 8.6675 | 8.6675 | 1,301 |
| 9th Jul 2026 (Thu) | 8.58375 | 8.69625 | 8.58375 | 8.69625 | 0 |
| 8th Jul 2026 (Wed) | 8.66125 | 8.66125 | 8.58375 | 8.58375 | 0 |
| 7th Jul 2026 (Tue) | 8.645 | 8.66125 | 8.645 | 8.66125 | 0 |
| 6th Jul 2026 (Mon) | 8.52875 | 8.645 | 8.52875 | 8.645 | 0 |
| 3rd Jul 2026 (Fri) | 8.4825 | 8.53 | 8.4825 | 8.52875 | 62 |
| 2nd Jul 2026 (Thu) | 8.385 | 8.5175 | 8.34 | 8.515 | 66 |
| 1st Jul 2026 (Wed) | 8.38 | 8.38 | 8.33125 | 8.33125 | 0 |
| 30th Jun 2026 (Tue) | 8.235 | 8.38 | 8.235 | 8.38 | 0 |
| 29th Jun 2026 (Mon) | 8.235 | 8.235 | 8.235 | 8.235 | 11,621 |