| Date | Open | High | Low | Close | Volume |
| 5th Jun 2026 (Fri) | 9.05 | 9.1025 | 9.045 | 9.1025 | 12,983 |
| 4th Jun 2026 (Thu) | 8.91 | 8.91 | 8.91 | 8.91 | 12,841 |
| 3rd Jun 2026 (Wed) | 9.0125 | 9.0125 | 9.0125 | 9.00 | 4,989 |
| 2nd Jun 2026 (Tue) | 8.925 | 8.925 | 8.925 | 9.02375 | 2 |
| 1st Jun 2026 (Mon) | 9.26625 | 9.26625 | 8.8775 | 8.8775 | 0 |
| 29th May 2026 (Fri) | 9.25 | 9.25 | 9.25 | 9.26625 | 11 |
| 28th May 2026 (Thu) | 9.36 | 9.36 | 9.24 | 9.24 | 0 |
| 27th May 2026 (Wed) | 9.1825 | 9.36 | 9.1825 | 9.36 | 15,986 |
| 26th May 2026 (Tue) | 9.18 | 9.18 | 9.18 | 9.22375 | 1,000 |
| 25th May 2026 (Mon) | 9.18375 | 9.18375 | 9.18375 | 9.18375 | 0 |
| 22nd May 2026 (Fri) | 9.03375 | 9.18375 | 9.03375 | 9.18375 | 0 |
| 21st May 2026 (Thu) | 9.0175 | 9.0175 | 9.0175 | 9.03375 | 2 |
| 20th May 2026 (Wed) | 8.9375 | 8.9375 | 8.9375 | 8.93125 | 3,000 |
| 19th May 2026 (Tue) | 8.9625 | 8.9625 | 8.9625 | 8.86625 | 2 |
| 18th May 2026 (Mon) | 8.9125 | 8.9125 | 8.7925 | 8.7925 | 8,359 |
| 15th May 2026 (Fri) | 8.88625 | 8.95625 | 8.88625 | 8.95625 | 0 |
| 14th May 2026 (Thu) | 8.905 | 8.905 | 8.8525 | 8.88625 | 588 |
| 13th May 2026 (Wed) | 8.81 | 8.84 | 8.805 | 8.85 | 136 |
| 12th May 2026 (Tue) | 8.7725 | 8.81 | 8.7725 | 8.78875 | 13 |
| 11th May 2026 (Mon) | 8.7225 | 8.79 | 8.7225 | 8.7675 | 104 |
| 8th May 2026 (Fri) | 8.70 | 8.74375 | 8.70 | 8.74375 | 0 |
| 7th May 2026 (Thu) | 8.70 | 8.70 | 8.70 | 8.70 | 5,138 |
| 6th May 2026 (Wed) | 8.53 | 8.53 | 8.52 | 8.565 | 129 |
| 5th May 2026 (Tue) | 8.6825 | 8.6825 | 8.33 | 8.475 | 3,574 |
| 4th May 2026 (Mon) | 8.6825 | 8.6825 | 8.6825 | 8.6825 | 0 |
| 1st May 2026 (Fri) | 8.45 | 8.7775 | 8.45 | 8.6825 | 11,116 |
| 30th Apr 2026 (Thu) | 8.385 | 8.43 | 8.3825 | 8.43 | 9,961 |
| 29th Apr 2026 (Wed) | 8.40 | 8.40 | 8.40 | 8.35 | 4 |
| 28th Apr 2026 (Tue) | 8.3375 | 8.3375 | 8.335 | 8.40625 | 8 |
| 27th Apr 2026 (Mon) | 8.385 | 8.385 | 8.345 | 8.2975 | 158 |
| 24th Apr 2026 (Fri) | 8.46 | 8.46 | 8.4475 | 8.3975 | 178 |
| 23rd Apr 2026 (Thu) | 8.45 | 8.505 | 8.45 | 8.48375 | 1,266 |
| 22nd Apr 2026 (Wed) | 8.325 | 8.4225 | 8.325 | 8.4225 | 3 |
| 21st Apr 2026 (Tue) | 8.36 | 8.36 | 8.36 | 8.3175 | 85 |
| 20th Apr 2026 (Mon) | 8.3975 | 8.4975 | 8.3975 | 8.4975 | 16,584 |
| 17th Apr 2026 (Fri) | 8.2875 | 8.385 | 8.2875 | 8.41375 | 1,020 |
| 16th Apr 2026 (Thu) | 8.30 | 8.3225 | 8.30 | 8.22375 | 120 |
| 15th Apr 2026 (Wed) | 8.1175 | 8.2025 | 8.1175 | 8.2175 | 69 |
| 14th Apr 2026 (Tue) | 8.0925 | 8.1525 | 8.0925 | 8.09375 | 1,619 |
| 13th Apr 2026 (Mon) | 8.12 | 8.12 | 8.12 | 8.07 | 1 |
| 10th Apr 2026 (Fri) | 8.1375 | 8.1375 | 8.1375 | 8.1375 | 11,878 |
| 9th Apr 2026 (Thu) | 8.035 | 8.055 | 8.035 | 8.055 | 0 |
| 8th Apr 2026 (Wed) | 8.065 | 8.065 | 8.035 | 8.035 | 8 |
| 7th Apr 2026 (Tue) | 8.00 | 8.00 | 8.00 | 7.74375 | 379 |
| 6th Apr 2026 (Mon) | 7.9525 | 7.9525 | 7.9525 | 7.9525 | 0 |