| Date | Open | High | Low | Close | Volume |
| 14th May 2026 (Thu) | 8.905 | 8.905 | 8.8525 | 8.88625 | 588 |
| 13th May 2026 (Wed) | 8.81 | 8.84 | 8.805 | 8.85 | 136 |
| 12th May 2026 (Tue) | 8.7725 | 8.81 | 8.7725 | 8.78875 | 13 |
| 11th May 2026 (Mon) | 8.7225 | 8.79 | 8.7225 | 8.7675 | 104 |
| 8th May 2026 (Fri) | 8.70 | 8.74375 | 8.70 | 8.74375 | 0 |
| 7th May 2026 (Thu) | 8.70 | 8.70 | 8.70 | 8.70 | 5,138 |
| 6th May 2026 (Wed) | 8.53 | 8.53 | 8.52 | 8.565 | 129 |
| 5th May 2026 (Tue) | 8.6825 | 8.6825 | 8.33 | 8.475 | 3,574 |
| 4th May 2026 (Mon) | 8.6825 | 8.6825 | 8.6825 | 8.6825 | 0 |
| 1st May 2026 (Fri) | 8.45 | 8.7775 | 8.45 | 8.6825 | 11,116 |
| 30th Apr 2026 (Thu) | 8.385 | 8.43 | 8.3825 | 8.43 | 9,961 |
| 29th Apr 2026 (Wed) | 8.40 | 8.40 | 8.40 | 8.35 | 4 |
| 28th Apr 2026 (Tue) | 8.3375 | 8.3375 | 8.335 | 8.40625 | 8 |
| 27th Apr 2026 (Mon) | 8.385 | 8.385 | 8.345 | 8.2975 | 158 |
| 24th Apr 2026 (Fri) | 8.46 | 8.46 | 8.4475 | 8.3975 | 178 |
| 23rd Apr 2026 (Thu) | 8.45 | 8.505 | 8.45 | 8.48375 | 1,266 |
| 22nd Apr 2026 (Wed) | 8.325 | 8.4225 | 8.325 | 8.4225 | 3 |
| 21st Apr 2026 (Tue) | 8.36 | 8.36 | 8.36 | 8.3175 | 85 |
| 20th Apr 2026 (Mon) | 8.3975 | 8.4975 | 8.3975 | 8.4975 | 16,584 |
| 17th Apr 2026 (Fri) | 8.2875 | 8.385 | 8.2875 | 8.41375 | 1,020 |
| 16th Apr 2026 (Thu) | 8.30 | 8.3225 | 8.30 | 8.22375 | 120 |
| 15th Apr 2026 (Wed) | 8.1175 | 8.2025 | 8.1175 | 8.2175 | 69 |
| 14th Apr 2026 (Tue) | 8.0925 | 8.1525 | 8.0925 | 8.09375 | 1,619 |
| 13th Apr 2026 (Mon) | 8.12 | 8.12 | 8.12 | 8.07 | 1 |
| 10th Apr 2026 (Fri) | 8.1375 | 8.1375 | 8.1375 | 8.1375 | 11,878 |
| 9th Apr 2026 (Thu) | 8.035 | 8.055 | 8.035 | 8.055 | 0 |
| 8th Apr 2026 (Wed) | 8.065 | 8.065 | 8.035 | 8.035 | 8 |
| 7th Apr 2026 (Tue) | 8.00 | 8.00 | 8.00 | 7.74375 | 379 |
| 6th Apr 2026 (Mon) | 7.9525 | 7.9525 | 7.9525 | 7.9525 | 0 |
| 3rd Apr 2026 (Fri) | 7.9525 | 7.9525 | 7.9525 | 7.9525 | 0 |
| 2nd Apr 2026 (Thu) | 7.8975 | 7.9525 | 7.8975 | 7.9525 | 0 |
| 1st Apr 2026 (Wed) | 7.8975 | 7.8975 | 7.8975 | 7.8975 | 3 |
| 31st Mar 2026 (Tue) | 7.865 | 7.9375 | 7.865 | 7.9375 | 0 |
| 30th Mar 2026 (Mon) | 7.9625 | 7.9625 | 7.865 | 7.865 | 6,603 |
| 27th Mar 2026 (Fri) | 8.085 | 8.085 | 8.02 | 8.02 | 0 |
| 26th Mar 2026 (Thu) | 8.0225 | 8.0225 | 8.0225 | 8.085 | 19 |
| 25th Mar 2026 (Wed) | 8.0375 | 8.055 | 8.0175 | 8.0375 | 945 |
| 24th Mar 2026 (Tue) | 7.93875 | 8.0325 | 7.93875 | 8.0325 | 316 |
| 23rd Mar 2026 (Mon) | 7.8925 | 7.97 | 7.8625 | 7.93875 | 76 |
| 20th Mar 2026 (Fri) | 7.87 | 7.87 | 7.87 | 7.88125 | 483 |
| 19th Mar 2026 (Thu) | 7.9375 | 7.94 | 7.8575 | 7.8575 | 6,111 |
| 18th Mar 2026 (Wed) | 8.06 | 8.06 | 8.06 | 7.97125 | 1 |
| 17th Mar 2026 (Tue) | 8.0625 | 8.0625 | 8.0625 | 8.07 | 176 |
| 16th Mar 2026 (Mon) | 7.9675 | 8.035 | 7.9675 | 7.9875 | 160 |