| Date | Open | High | Low | Close | Volume |
| 23rd Apr 2026 (Thu) | 8.45 | 8.505 | 8.45 | 8.48375 | 1,266 |
| 22nd Apr 2026 (Wed) | 8.325 | 8.4225 | 8.325 | 8.4225 | 3 |
| 21st Apr 2026 (Tue) | 8.36 | 8.36 | 8.36 | 8.3175 | 85 |
| 20th Apr 2026 (Mon) | 8.3975 | 8.4975 | 8.3975 | 8.4975 | 16,584 |
| 17th Apr 2026 (Fri) | 8.2875 | 8.385 | 8.2875 | 8.41375 | 1,020 |
| 16th Apr 2026 (Thu) | 8.30 | 8.3225 | 8.30 | 8.22375 | 120 |
| 15th Apr 2026 (Wed) | 8.1175 | 8.2025 | 8.1175 | 8.2175 | 69 |
| 14th Apr 2026 (Tue) | 8.0925 | 8.1525 | 8.0925 | 8.09375 | 1,619 |
| 13th Apr 2026 (Mon) | 8.12 | 8.12 | 8.12 | 8.07 | 1 |
| 10th Apr 2026 (Fri) | 8.1375 | 8.1375 | 8.1375 | 8.1375 | 11,878 |
| 9th Apr 2026 (Thu) | 8.035 | 8.055 | 8.035 | 8.055 | 0 |
| 8th Apr 2026 (Wed) | 8.065 | 8.065 | 8.035 | 8.035 | 8 |
| 7th Apr 2026 (Tue) | 8.00 | 8.00 | 8.00 | 7.74375 | 379 |
| 6th Apr 2026 (Mon) | 7.9525 | 7.9525 | 7.9525 | 7.9525 | 0 |
| 3rd Apr 2026 (Fri) | 7.9525 | 7.9525 | 7.9525 | 7.9525 | 0 |
| 2nd Apr 2026 (Thu) | 7.8975 | 7.9525 | 7.8975 | 7.9525 | 0 |
| 1st Apr 2026 (Wed) | 7.8975 | 7.8975 | 7.8975 | 7.8975 | 3 |
| 31st Mar 2026 (Tue) | 7.865 | 7.9375 | 7.865 | 7.9375 | 0 |
| 30th Mar 2026 (Mon) | 7.9625 | 7.9625 | 7.865 | 7.865 | 6,603 |
| 27th Mar 2026 (Fri) | 8.085 | 8.085 | 8.02 | 8.02 | 0 |
| 26th Mar 2026 (Thu) | 8.0225 | 8.0225 | 8.0225 | 8.085 | 19 |
| 25th Mar 2026 (Wed) | 8.0375 | 8.055 | 8.0175 | 8.0375 | 945 |
| 24th Mar 2026 (Tue) | 7.93875 | 8.0325 | 7.93875 | 8.0325 | 316 |
| 23rd Mar 2026 (Mon) | 7.8925 | 7.97 | 7.8625 | 7.93875 | 76 |
| 20th Mar 2026 (Fri) | 7.87 | 7.87 | 7.87 | 7.88125 | 483 |
| 19th Mar 2026 (Thu) | 7.9375 | 7.94 | 7.8575 | 7.8575 | 6,111 |
| 18th Mar 2026 (Wed) | 8.06 | 8.06 | 8.06 | 7.97125 | 1 |
| 17th Mar 2026 (Tue) | 8.0625 | 8.0625 | 8.0625 | 8.07 | 176 |
| 16th Mar 2026 (Mon) | 7.9675 | 8.035 | 7.9675 | 7.9875 | 160 |
| 13th Mar 2026 (Fri) | 8.09 | 8.09 | 7.985 | 7.98625 | 916 |
| 12th Mar 2026 (Thu) | 8.2125 | 8.225 | 8.055 | 8.06125 | 347 |
| 11th Mar 2026 (Wed) | 8.215 | 8.215 | 8.215 | 8.195 | 2,328 |
| 10th Mar 2026 (Tue) | 8.1475 | 8.2225 | 8.1475 | 8.2125 | 41 |
| 9th Mar 2026 (Mon) | 7.96 | 8.0225 | 7.96 | 8.0925 | 260 |
| 6th Mar 2026 (Fri) | 8.1625 | 8.1625 | 8.07625 | 8.07625 | 7 |
| 5th Mar 2026 (Thu) | 8.2075 | 8.225 | 8.14 | 8.1625 | 243 |
| 4th Mar 2026 (Wed) | 8.2475 | 8.28 | 8.2475 | 8.28 | 0 |
| 3rd Mar 2026 (Tue) | 8.2475 | 8.2475 | 8.2475 | 8.2475 | 15,830 |
| 2nd Mar 2026 (Mon) | 8.1875 | 8.235 | 8.1875 | 8.27375 | 677 |
| 27th Feb 2026 (Fri) | 8.7775 | 8.7775 | 8.7325 | 8.66625 | 1,056 |
| 26th Feb 2026 (Thu) | 8.785 | 8.785 | 8.75375 | 8.75375 | 11 |
| 25th Feb 2026 (Wed) | 8.70 | 8.70 | 8.70 | 8.785 | 64 |
| 24th Feb 2026 (Tue) | 8.62875 | 8.74625 | 8.62875 | 8.74625 | 0 |