| Date | Open | High | Low | Close | Volume |
| 30th Oct 2026 (Fri) | 8.40 | 8.4275 | 8.2925 | 8.375 | 7,045 |
| 29th Oct 2026 (Thu) | 8.355 | 8.44 | 8.355 | 8.44 | 0 |
| 28th Oct 2026 (Wed) | 8.4225 | 8.4225 | 8.4225 | 8.355 | 1,585 |
| 27th Oct 2026 (Tue) | 8.3375 | 8.36875 | 8.3375 | 8.36875 | 0 |
| 26th Oct 2026 (Mon) | 8.3425 | 8.3425 | 8.3425 | 8.3375 | 75 |
| 23rd Oct 2026 (Fri) | 8.405 | 8.4075 | 8.405 | 8.395 | 1,301 |
| 22nd Oct 2026 (Thu) | 8.35 | 8.35 | 8.33 | 8.34125 | 82 |
| 21st Oct 2026 (Wed) | 8.21 | 8.21 | 8.2075 | 8.3175 | 5 |
| 20th Oct 2026 (Tue) | 8.33 | 8.33 | 8.33 | 8.2275 | 4 |
| 19th Oct 2026 (Mon) | 8.335 | 8.335 | 8.335 | 8.2775 | 1 |
| 16th Oct 2026 (Fri) | 8.28 | 8.28 | 8.225 | 8.31125 | 2,150 |
| 15th Oct 2026 (Thu) | 8.3325 | 8.3325 | 8.3325 | 8.2825 | 1 |
| 14th Oct 2026 (Wed) | 8.2725 | 8.295 | 8.2725 | 8.31375 | 14 |
| 13th Oct 2026 (Tue) | 8.1975 | 8.2975 | 8.1975 | 8.2825 | 6 |
| 12th Oct 2026 (Mon) | 8.06875 | 8.1825 | 8.06875 | 8.1825 | 0 |
| 9th Oct 2026 (Fri) | 8.12 | 8.12 | 8.12 | 8.06875 | 2 |
| 8th Oct 2026 (Thu) | 8.19 | 8.19 | 8.19 | 8.165 | 3 |
| 7th Oct 2026 (Wed) | 8.11 | 8.11 | 8.11 | 8.11625 | 61 |
| 6th Oct 2026 (Tue) | 8.06625 | 8.0825 | 8.06625 | 8.0825 | 0 |
| 5th Oct 2026 (Mon) | 8.04 | 8.06625 | 8.04 | 8.06625 | 0 |
| 2nd Oct 2026 (Fri) | 8.07 | 8.07 | 8.0675 | 8.04 | 6 |
| 1st Oct 2026 (Thu) | 8.055 | 8.055 | 8.055 | 7.9575 | 50 |
| 30th Sep 2026 (Wed) | 8.24 | 8.24 | 8.24 | 8.36 | 22 |
| 29th Sep 2026 (Tue) | 8.3925 | 8.3925 | 8.3925 | 8.23375 | 4 |
| 28th Sep 2026 (Mon) | 8.4025 | 8.44 | 8.4025 | 8.44 | 0 |
| 25th Sep 2026 (Fri) | 8.3575 | 8.4025 | 8.295 | 8.4025 | 18,627 |
| 24th Sep 2026 (Thu) | 8.27 | 8.38 | 8.27 | 8.32375 | 15 |
| 23rd Sep 2026 (Wed) | 8.4425 | 8.4425 | 8.3175 | 8.3175 | 0 |
| 22nd Sep 2026 (Tue) | 8.3275 | 8.4425 | 8.3275 | 8.4425 | 0 |
| 21st Sep 2026 (Mon) | 8.2825 | 8.3275 | 8.2825 | 8.3275 | 156 |
| 18th Sep 2026 (Fri) | 8.2575 | 8.2825 | 8.2575 | 8.2825 | 0 |
| 17th Sep 2026 (Thu) | 8.23 | 8.2575 | 8.23 | 8.2575 | 0 |
| 16th Sep 2026 (Wed) | 8.25 | 8.25 | 8.25 | 8.23 | 35 |
| 15th Sep 2026 (Tue) | 8.215 | 8.215 | 8.17625 | 8.17625 | 0 |
| 14th Sep 2026 (Mon) | 8.16 | 8.20 | 8.16 | 8.215 | 1,500 |
| 11th Sep 2026 (Fri) | 8.165 | 8.165 | 8.165 | 8.2425 | 500 |
| 10th Sep 2026 (Thu) | 7.8675 | 7.92 | 7.8675 | 7.99875 | 700 |
| 9th Sep 2026 (Wed) | 7.81125 | 7.81125 | 7.7125 | 7.7125 | 0 |
| 8th Sep 2026 (Tue) | 7.8875 | 7.8875 | 7.81125 | 7.81125 | 0 |
| 7th Sep 2026 (Mon) | 7.95 | 7.95 | 7.95 | 7.8875 | 56 |
| 4th Sep 2026 (Fri) | 7.8975 | 7.8975 | 7.8975 | 7.88625 | 250 |
| 3rd Sep 2026 (Thu) | 8.0225 | 8.0225 | 8.0225 | 8.10625 | 9 |
| 2nd Sep 2026 (Wed) | 8.01 | 8.01 | 8.0075 | 8.03125 | 84 |
| 1st Sep 2026 (Tue) | 7.8125 | 7.9575 | 7.8125 | 7.99 | 771 |
| 31st Aug 2026 (Mon) | 8.16125 | 8.16125 | 8.16125 | 8.16125 | 0 |