| Date | Open | High | Low | Close | Volume |
| 9th Oct 2026 (Fri) | 8.12 | 8.12 | 8.12 | 8.06875 | 2 |
| 8th Oct 2026 (Thu) | 8.19 | 8.19 | 8.19 | 8.165 | 3 |
| 7th Oct 2026 (Wed) | 8.11 | 8.11 | 8.11 | 8.11625 | 61 |
| 6th Oct 2026 (Tue) | 8.06625 | 8.0825 | 8.06625 | 8.0825 | 0 |
| 5th Oct 2026 (Mon) | 8.04 | 8.06625 | 8.04 | 8.06625 | 0 |
| 2nd Oct 2026 (Fri) | 8.07 | 8.07 | 8.0675 | 8.04 | 6 |
| 1st Oct 2026 (Thu) | 8.055 | 8.055 | 8.055 | 7.9575 | 50 |
| 30th Sep 2026 (Wed) | 8.24 | 8.24 | 8.24 | 8.36 | 22 |
| 29th Sep 2026 (Tue) | 8.3925 | 8.3925 | 8.3925 | 8.23375 | 4 |
| 28th Sep 2026 (Mon) | 8.4025 | 8.44 | 8.4025 | 8.44 | 0 |
| 25th Sep 2026 (Fri) | 8.3575 | 8.4025 | 8.295 | 8.4025 | 18,627 |
| 24th Sep 2026 (Thu) | 8.27 | 8.38 | 8.27 | 8.32375 | 15 |
| 23rd Sep 2026 (Wed) | 8.4425 | 8.4425 | 8.3175 | 8.3175 | 0 |
| 22nd Sep 2026 (Tue) | 8.3275 | 8.4425 | 8.3275 | 8.4425 | 0 |
| 21st Sep 2026 (Mon) | 8.2825 | 8.3275 | 8.2825 | 8.3275 | 156 |
| 18th Sep 2026 (Fri) | 8.2575 | 8.2825 | 8.2575 | 8.2825 | 0 |
| 17th Sep 2026 (Thu) | 8.23 | 8.2575 | 8.23 | 8.2575 | 0 |
| 16th Sep 2026 (Wed) | 8.25 | 8.25 | 8.25 | 8.23 | 35 |
| 15th Sep 2026 (Tue) | 8.215 | 8.215 | 8.17625 | 8.17625 | 0 |
| 14th Sep 2026 (Mon) | 8.16 | 8.20 | 8.16 | 8.215 | 1,500 |
| 11th Sep 2026 (Fri) | 8.165 | 8.165 | 8.165 | 8.2425 | 500 |
| 10th Sep 2026 (Thu) | 7.8675 | 7.92 | 7.8675 | 7.99875 | 700 |
| 9th Sep 2026 (Wed) | 7.81125 | 7.81125 | 7.7125 | 7.7125 | 0 |
| 8th Sep 2026 (Tue) | 7.8875 | 7.8875 | 7.81125 | 7.81125 | 0 |
| 7th Sep 2026 (Mon) | 7.95 | 7.95 | 7.95 | 7.8875 | 56 |
| 4th Sep 2026 (Fri) | 7.8975 | 7.8975 | 7.8975 | 7.88625 | 250 |
| 3rd Sep 2026 (Thu) | 8.0225 | 8.0225 | 8.0225 | 8.10625 | 9 |
| 2nd Sep 2026 (Wed) | 8.01 | 8.01 | 8.0075 | 8.03125 | 84 |
| 1st Sep 2026 (Tue) | 7.8125 | 7.9575 | 7.8125 | 7.99 | 771 |
| 31st Aug 2026 (Mon) | 8.16125 | 8.16125 | 8.16125 | 8.16125 | 0 |
| 28th Aug 2026 (Fri) | 8.0225 | 8.16125 | 8.0225 | 8.16125 | 0 |
| 27th Aug 2026 (Thu) | 7.96 | 7.96 | 7.96 | 8.0225 | 500 |
| 26th Aug 2026 (Wed) | 7.87125 | 7.955 | 7.87125 | 7.955 | 0 |
| 25th Aug 2026 (Tue) | 7.9125 | 7.93 | 7.9125 | 7.87125 | 506 |
| 24th Aug 2026 (Mon) | 7.8475 | 7.8475 | 7.8475 | 7.935 | 1 |
| 21st Aug 2026 (Fri) | 7.905 | 7.905 | 7.8725 | 7.8825 | 3,875 |
| 20th Aug 2026 (Thu) | 8.0425 | 8.0425 | 8.03125 | 8.03125 | 0 |
| 19th Aug 2026 (Wed) | 7.92 | 7.92 | 7.915 | 8.0425 | 6,000 |
| 18th Aug 2026 (Tue) | 7.8825 | 7.9525 | 7.8825 | 7.9475 | 16 |
| 17th Aug 2026 (Mon) | 7.845 | 7.845 | 7.835 | 7.835 | 0 |
| 14th Aug 2026 (Fri) | 7.8525 | 7.8525 | 7.8525 | 7.845 | 6 |
| 13th Aug 2026 (Thu) | 7.80 | 7.80 | 7.80 | 7.795 | 31 |
| 12th Aug 2026 (Wed) | 7.8425 | 7.8425 | 7.7875 | 7.725 | 18 |
| 11th Aug 2026 (Tue) | 7.8875 | 7.8875 | 7.84 | 7.8725 | 220 |
| 10th Aug 2026 (Mon) | 8.05 | 8.05 | 8.05 | 7.8625 | 5 |