| Price | $8.4225 on 28-05-2025 at 13:33:19 |
|---|---|
| Change | $0.05625 0.67% |
| Buy | $8.51 |
| Sell | $8.4325 |
| Buy / Sell AAPY Shares | |
| Last Trade: | Unknown 0.00 at $8.4675 |
| Day's Volume: | 173 |
| Last Close: | $8.36625 |
| Open: | $8.4225 |
| ISIN: | XS2901884663 |
| Day's Range | $8.4225 - $8.4225 |
| 52wk Range: | $7.57875 - $11.45 |
| Market Capitalisation: | $N/A |
| VWAP: | $8.426375 |
| Shares in Issue: | N/A |
Income Aapl (AAPY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $8.4675 | SI Trade |
13:26:49 - 28-May-25 |
| Unknown* | 23 | $8.433618 | SI Trade Currency Conversion |
12:23:25 - 28-May-25 |
| Unknown* | 0 | $8.4575 | SI Trade |
11:45:05 - 28-May-25 |
| Sell* | 119 | $8.4225 | Automatic Execution |
10:44:27 - 28-May-25 |
| Unknown* | 0 | $8.445 | SI Trade |
08:06:06 - 28-May-25 |
| Unknown* | 0 | $8.435313 | SI Trade Currency Conversion |
08:05:09 - 28-May-25 |
| Unknown* | 0 | $8.3625 | SI Trade |
15:39:41 - 27-May-25 |
| Unknown* | 70 | $8.401158 | SI Trade Currency Conversion |
15:38:31 - 27-May-25 |
| Sell* | 200 | $8.345 | Automatic Execution |
15:17:09 - 27-May-25 |
| Unknown* | 16 | $8.390332 | SI Trade Currency Conversion |
15:16:44 - 27-May-25 |
Income Aapl (AAPY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 25th Oct 2024 11:36 am | RNS | Leverage Shares - Interest Notification Calendar |
