| Price | $9.01 on 06-02-2026 at 19:30:05 |
|---|---|
| Change | $0.1225 1.38% |
| Buy | $9.03 |
| Sell | $8.99 |
| Last Trade: | Unknown 0.00 at $9.044476 |
| Day's Volume: | 18 |
| Last Close: | $9.01 |
| Open: | $8.8875 |
| ISIN: | XS2901884663 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $7.57875 - $10.65 |
| Market Capitalisation: | $N/A |
| VWAP: | $8.925433 |
| Shares in Issue: | N/A |
Income Aapl (AAPY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $9.044476 | SI Trade Currency Conversion |
15:10:55 - 06-Feb-26 |
| Unknown* | 0 | $8.9366 | SI Trade Currency Conversion |
09:16:50 - 06-Feb-26 |
| Unknown* | 13 | $8.947211 | SI Trade Currency Conversion |
09:03:41 - 06-Feb-26 |
| Unknown* | 0 | $8.944853 | SI Trade Currency Conversion |
09:03:09 - 06-Feb-26 |
| Unknown* | 0 | $8.931884 | SI Trade Currency Conversion |
08:33:35 - 06-Feb-26 |
| Unknown* | 0 | $8.868809 | SI Trade Currency Conversion |
08:00:57 - 06-Feb-26 |
| Unknown* | 5 | $8.868809 | SI Trade Currency Conversion |
08:00:57 - 06-Feb-26 |
| Sell* | 62 | $8.86 | Automatic Execution |
14:39:10 - 05-Feb-26 |
| Unknown* | 0 | $8.92147 | SI Trade Currency Conversion |
13:40:45 - 05-Feb-26 |
| Unknown* | 0 | $8.931492 | SI Trade Currency Conversion |
13:36:50 - 05-Feb-26 |
Income Aapl (AAPY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 25th Oct 2024 11:36 am | RNS | Leverage Shares - Interest Notification Calendar |
