| Price | $7.8975 on 01-04-2026 at 17:50:06 |
|---|---|
| Change | $-0.04 -0.5% |
| Buy | $7.9375 |
| Sell | $7.90 |
| Last Trade: | Sell 3.00 at $7.8975 |
| Day's Volume: | 3 |
| Last Close: | $7.8975 |
| Open: | $7.8975 |
| ISIN: | XS2901884663 |
| Day's Range | $7.8975 - $7.8975 |
| 52wk Range: | $7.57875 - $10.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $7.8975 |
| Shares in Issue: | N/A |
Income Aapl (AAPY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | $7.8975 | Uncrossing Trade |
16:35:16 - 01-Apr-26 |
| Sell* | 6,601 | $7.865 | Uncrossing Trade |
16:35:25 - 30-Mar-26 |
| Unknown* | 14 | $8.135422 | SI Trade Currency Conversion |
14:35:06 - 26-Mar-26 |
| Buy* | 1 | $8.0275 | SI Trade |
11:15:05 - 26-Mar-26 |
| Buy* | 2 | $8.0225 | SI Trade |
11:15:02 - 26-Mar-26 |
| Buy* | 2 | $8.0225 | Automatic Execution |
11:15:02 - 26-Mar-26 |
| Unknown* | 0 | $8.056741 | SI Trade Currency Conversion |
11:13:17 - 26-Mar-26 |
| Unknown* | 0 | $7.9575 | SI Trade |
10:31:12 - 26-Mar-26 |
| Unknown* | 0 | $8.093768 | SI Trade Currency Conversion |
08:55:38 - 26-Mar-26 |
| Unknown* | 0 | $8.046327 | SI Trade Currency Conversion |
08:02:31 - 26-Mar-26 |
Income Aapl (AAPY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 25th Oct 2024 11:36 am | RNS | Leverage Shares - Interest Notification Calendar |
