| Price | $9.1475 on 19-09-2025 at 18:50:04 |
|---|---|
| Change | $0.13 1.42% |
| Buy | $9.2975 |
| Sell | $9.215 |
| Last Trade: | Unknown 0.00 at $9.350556 |
| Day's Volume: | 698 |
| Last Close: | $9.25625 |
| Open: | $9.1475 |
| ISIN: | XS2901884663 |
| Day's Range | $9.1475 - $9.1475 |
| 52wk Range: | $7.57875 - $11.45 |
| Market Capitalisation: | $N/A |
| VWAP: | $9.151194 |
| Shares in Issue: | N/A |
Income Aapl (AAPY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $9.350556 | SI Trade Currency Conversion |
16:03:09 - 19-Sep-25 |
| Buy* | 1 | $9.285 | SI Trade |
14:36:09 - 19-Sep-25 |
| Unknown* | 12 | $9.30398 | SI Trade Currency Conversion |
13:54:51 - 19-Sep-25 |
| Unknown* | 1 | $9.221441 | SI Trade Currency Conversion |
13:25:28 - 19-Sep-25 |
| Sell* | 650 | $9.1475 | Automatic Execution |
10:51:17 - 19-Sep-25 |
| Unknown* | 28 | $9.161894 | SI Trade Currency Conversion |
10:09:05 - 19-Sep-25 |
| Unknown* | 6 | $9.161894 | SI Trade Currency Conversion |
10:09:05 - 19-Sep-25 |
| Unknown* | 0 | $9.1625 | SI Trade |
08:10:57 - 19-Sep-25 |
| Unknown* | 0 | $9.1725 | SI Trade |
16:22:42 - 18-Sep-25 |
| Unknown* | 0 | $9.181452 | SI Trade Currency Conversion |
15:09:10 - 18-Sep-25 |
Income Aapl (AAPY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 25th Oct 2024 11:36 am | RNS | Leverage Shares - Interest Notification Calendar |
