| Price | $8.25125 on 12-06-2025 at 16:30:05 |
|---|---|
| Change | $-0.11625 -1.39% |
| Buy | $8.2825 |
| Sell | $8.22 |
| Buy / Sell AAPY Shares | |
| Last Trade: | Unknown 1.00 at $8.26727 |
| Day's Volume: | 31 |
| Last Close: | $8.25125 |
| Open: | $8.3675 |
| ISIN: | XS2901884663 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $7.57875 - $11.45 |
| Market Capitalisation: | $N/A |
| VWAP: | $8.294434 |
| Shares in Issue: | N/A |
Income Aapl (AAPY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $8.26727 | SI Trade Currency Conversion |
16:09:50 - 12-Jun-25 |
| Buy* | 3 | $8.3375 | SI Trade |
14:02:15 - 12-Jun-25 |
| Unknown* | 0 | $8.249995 | SI Trade Currency Conversion |
13:30:28 - 12-Jun-25 |
| Unknown* | 0 | $8.256329 | SI Trade Currency Conversion |
13:11:03 - 12-Jun-25 |
| Unknown* | 0 | $8.316216 | SI Trade Currency Conversion |
10:09:57 - 12-Jun-25 |
| Sell* | 16 | $8.265 | SI Trade |
09:55:57 - 12-Jun-25 |
| Buy* | 1 | $8.32 | SI Trade |
09:11:31 - 12-Jun-25 |
| Unknown* | 1 | $8.32255 | SI Trade Currency Conversion |
08:44:55 - 12-Jun-25 |
| Unknown* | 0 | $8.3375 | SI Trade |
08:05:22 - 12-Jun-25 |
| Unknown* | 6 | $8.329461 | SI Trade Currency Conversion |
08:04:23 - 12-Jun-25 |
Income Aapl (AAPY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 25th Oct 2024 11:36 am | RNS | Leverage Shares - Interest Notification Calendar |
