| Price | $9.36625 on 11-12-2025 at 19:40:04 |
|---|---|
| Change | $-0.075 -0.79% |
| Buy | $9.4025 |
| Sell | $9.33 |
| Last Trade: | Unknown 0.00 at $9.265861 |
| Day's Volume: | 10 |
| Last Close: | $9.36625 |
| Open: | $9.44125 |
| ISIN: | XS2901884663 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $7.57875 - $11.45 |
| Market Capitalisation: | $N/A |
| VWAP: | $9.464232 |
| Shares in Issue: | N/A |
Income Aapl (AAPY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $9.265861 | SI Trade Currency Conversion |
16:00:59 - 11-Dec-25 |
| Unknown* | 1 | $9.354675 | SI Trade Currency Conversion |
15:40:33 - 11-Dec-25 |
| Unknown* | 1 | $9.42596 | SI Trade Currency Conversion |
14:36:50 - 11-Dec-25 |
| Unknown* | 6 | $9.501335 | SI Trade Currency Conversion |
11:36:11 - 11-Dec-25 |
| Unknown* | 1 | $9.425376 | SI Trade Currency Conversion |
08:05:41 - 11-Dec-25 |
| Unknown* | 1 | $9.428297 | SI Trade Currency Conversion |
08:04:48 - 11-Dec-25 |
| Unknown* | 0 | $9.428297 | SI Trade Currency Conversion |
08:04:48 - 11-Dec-25 |
| Unknown* | 0 | $9.428297 | SI Trade Currency Conversion |
08:04:48 - 11-Dec-25 |
| Unknown* | 0 | $9.428297 | SI Trade Currency Conversion |
08:04:48 - 11-Dec-25 |
| Unknown* | 0 | $9.432517 | SI Trade Currency Conversion |
15:40:37 - 10-Dec-25 |
Income Aapl (AAPY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 25th Oct 2024 11:36 am | RNS | Leverage Shares - Interest Notification Calendar |
