| Price | $0.32 on 17-04-2026 at 18:30:06 |
|---|---|
| Change | $-0.037 -10.36% |
| Buy | $0.323 |
| Sell | $0.317 |
| Last Trade: | Buy 34,000.00 at $0.335 |
| Day's Volume: | 0 |
| Last Close: | $0.32 |
| Open: | $0.357 |
| ISIN: | XS2472334742 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $0.299 - $1.197 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
-3x Short Apple (AAPS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 34,000 | $0.335 | Automatic Execution |
13:08:49 - 16-Apr-26 |
| Buy* | 59 | $0.339 | Automatic Execution |
12:11:40 - 16-Apr-26 |
| Sell* | 30 | $0.339 | Automatic Execution |
08:30:12 - 16-Apr-26 |
| Sell* | 2,046 | $0.336 | Automatic Execution |
08:02:16 - 16-Apr-26 |
| Buy* | 500 | $0.375 | Automatic Execution |
16:00:40 - 14-Apr-26 |
| Buy* | 3,000 | $0.375 | Automatic Execution |
15:59:08 - 14-Apr-26 |
| Buy* | 2,101 | $0.369 | Automatic Execution |
14:56:28 - 14-Apr-26 |
| Buy* | 119 | $0.378 | Automatic Execution |
14:36:45 - 13-Apr-26 |
| Buy* | 1,786 | $0.378 | Automatic Execution |
14:36:45 - 13-Apr-26 |
| Sell* | 67 | $0.375 | Uncrossing Trade |
16:35:15 - 09-Apr-26 |
-3x Short Apple (AAPS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 4th Jun 2024 4:40 pm | RNS | Leverage Shares - Final Terms Amendments |
