| Price | $0.315 on 06-02-2026 at 19:40:05 |
|---|---|
| Change | $-0.0145 -4.38% |
| Buy | $0.317 |
| Sell | $0.316 |
| Last Trade: | Sell 695.00 at $0.315 |
| Day's Volume: | 83,135 |
| Last Close: | $0.3165 |
| Open: | $0.335 |
| ISIN: | XS2472334742 |
| Day's Range | $0.315 - $0.335 |
| 52wk Range: | $0.299 - $2.304 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.315976 |
| Shares in Issue: | N/A |
-3x Short Apple (AAPS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 695 | $0.315 | Automatic Execution |
15:26:24 - 06-Feb-26 |
| Buy* | 242 | $0.315 | Automatic Execution |
15:03:05 - 06-Feb-26 |
| Buy* | 1,941 | $0.315 | Automatic Execution |
15:03:04 - 06-Feb-26 |
| Buy* | 15,100 | $0.315 | Automatic Execution |
14:49:45 - 06-Feb-26 |
| Buy* | 30,200 | $0.315 | Automatic Execution |
14:49:45 - 06-Feb-26 |
| Buy* | 30,200 | $0.315 | Automatic Execution |
14:49:45 - 06-Feb-26 |
| Buy* | 334 | $0.331 | Automatic Execution |
13:44:35 - 06-Feb-26 |
| Sell* | 4,223 | $0.332 | Automatic Execution |
11:53:24 - 06-Feb-26 |
| Buy* | 200 | $0.335 | Automatic Execution |
09:35:34 - 06-Feb-26 |
| Sell* | 1,203 | $0.331 | Uncrossing Trade |
16:35:24 - 05-Feb-26 |
-3x Short Apple (AAPS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 4th Jun 2024 4:40 pm | RNS | Leverage Shares - Final Terms Amendments |
