| Price | $0.8645 on 11-07-2025 at 18:50:05 |
|---|---|
| Change | $0.025 2.98% |
| Buy | $0.869 |
| Sell | $0.86 |
| Buy / Sell AAPS Shares | |
| Last Trade: | Buy 1.00 at $0.867 |
| Day's Volume: | 1 |
| Last Close: | $0.8645 |
| Open: | $0.8395 |
| ISIN: | XS2472334742 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $0.7854 - $2.304 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.867 |
| Shares in Issue: | N/A |
-3x Short Apple (AAPS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $0.867 | SI Trade |
10:15:08 - 11-Jul-25 |
| Sell* | 12 | $0.844 | SI Trade |
15:32:23 - 10-Jul-25 |
| Sell* | 8 | $0.872 | SI Trade |
09:59:37 - 09-Jul-25 |
| Sell* | 1,458 | $0.867 | Automatic Execution |
08:05:54 - 09-Jul-25 |
| Sell* | 6,000 | $0.864 | Automatic Execution |
16:06:17 - 08-Jul-25 |
| Sell* | 250 | $0.871 | SI Trade |
13:12:21 - 08-Jul-25 |
| Buy* | 150 | $0.878 | SI Trade |
10:56:13 - 08-Jul-25 |
| Buy* | 100 | $0.877 | SI Trade |
10:30:10 - 08-Jul-25 |
| Sell* | 10,000 | $0.85 | Automatic Execution |
15:39:37 - 07-Jul-25 |
| Sell* | 1,800 | $0.845 | SI Trade |
15:12:03 - 07-Jul-25 |
-3x Short Apple (AAPS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 4th Jun 2024 4:40 pm | RNS | Leverage Shares - Final Terms Amendments |
