| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 81 | $0.225 | Automatic Execution |
16:08:20 - 21-May-26 |
| Buy* | 406 | $0.23 | Automatic Execution |
09:48:29 - 21-May-26 |
| Sell* | 1 | $0.23 | Automatic Execution |
15:47:13 - 20-May-26 |
| Sell* | 37 | $0.239 | Automatic Execution |
14:30:00 - 19-May-26 |
| Buy* | 3,230 | $0.242 | Automatic Execution |
13:31:07 - 19-May-26 |
| Buy* | 382 | $0.234 | Automatic Execution |
13:34:23 - 18-May-26 |
| Sell* | 12 | $0.236 | Automatic Execution |
10:56:58 - 18-May-26 |
| Buy* | 5 | $0.236 | Automatic Execution |
10:31:27 - 18-May-26 |
| Buy* | 5 | $0.237 | Automatic Execution |
10:29:25 - 18-May-26 |
| Buy* | 5 | $0.237 | Automatic Execution |
10:28:29 - 18-May-26 |
| Buy* | 5 | $0.237 | Automatic Execution |
10:27:11 - 18-May-26 |
| Buy* | 5 | $0.236 | Automatic Execution |
10:27:09 - 18-May-26 |
| Buy* | 5 | $0.237 | Automatic Execution |
10:27:05 - 18-May-26 |
| Buy* | 5 | $0.236 | Automatic Execution |
10:26:08 - 18-May-26 |
| Buy* | 5 | $0.236 | Automatic Execution |
10:25:49 - 18-May-26 |
| Buy* | 5 | $0.236 | Automatic Execution |
10:25:05 - 18-May-26 |
| Buy* | 381 | $0.236 | Automatic Execution |
10:24:51 - 18-May-26 |
| Buy* | 380 | $0.236 | Automatic Execution |
09:20:02 - 18-May-26 |
| Buy* | 191,657 | $0.226 | Automatic Execution |
16:14:14 - 15-May-26 |
| Buy* | 1,025 | $0.226 | Automatic Execution |
16:13:28 - 15-May-26 |
| Buy* | 343 | $0.227 | Automatic Execution |
16:11:32 - 15-May-26 |
| Sell* | 42,900 | $0.227 | Automatic Execution |
16:11:32 - 15-May-26 |
| Buy* | 1 | $0.236 | Automatic Execution |
14:56:16 - 15-May-26 |
| Sell* | 8,625 | $0.245 | Automatic Execution |
13:01:16 - 15-May-26 |
| Buy* | 4,300 | $0.234 | Automatic Execution |
16:24:53 - 14-May-26 |
| Buy* | 231,625 | $0.234 | Automatic Execution |
16:23:43 - 14-May-26 |
| Buy* | 371 | $0.233 | Automatic Execution |
14:22:22 - 14-May-26 |
| Buy* | 371 | $0.233 | Automatic Execution |
14:22:20 - 14-May-26 |
| Buy* | 371 | $0.233 | Automatic Execution |
14:22:15 - 14-May-26 |
| Buy* | 371 | $0.233 | Automatic Execution |
14:22:10 - 14-May-26 |
| Buy* | 371 | $0.233 | Automatic Execution |
14:22:08 - 14-May-26 |
| Buy* | 371 | $0.233 | Automatic Execution |
14:22:00 - 14-May-26 |
| Buy* | 371 | $0.233 | Automatic Execution |
14:21:55 - 14-May-26 |
| Buy* | 371 | $0.233 | Automatic Execution |
14:21:52 - 14-May-26 |
| Buy* | 370 | $0.234 | Automatic Execution |
13:54:31 - 14-May-26 |
| Sell* | 2,000 | $0.234 | Automatic Execution |
08:28:59 - 14-May-26 |
| Buy* | 267 | $0.237 | Suspected BUY Trade |
16:35:28 - 13-May-26 |
| Buy* | 26,000 | $0.247 | Automatic Execution |
13:56:34 - 13-May-26 |
| Buy* | 74,000 | $0.247 | Automatic Execution |
13:55:24 - 13-May-26 |
| Sell* | 2,419 | $0.246 | Automatic Execution |
11:10:12 - 13-May-26 |
| Buy* | 2,177 | $0.248 | Automatic Execution |
11:04:42 - 13-May-26 |
| Sell* | 23 | $0.247 | Uncrossing Trade |
16:35:07 - 12-May-26 |
| Buy* | 25,000 | $0.248 | Automatic Execution |
15:07:19 - 12-May-26 |
| Buy* | 75,000 | $0.249 | Automatic Execution |
15:06:00 - 12-May-26 |
| Sell* | 9,851 | $0.25 | Automatic Execution |
11:56:09 - 12-May-26 |
| Sell* | 40,400 | $0.25 | Automatic Execution |
11:56:09 - 12-May-26 |
| Sell* | 252 | $0.251 | Automatic Execution |
15:04:37 - 11-May-26 |
| Sell* | 1,812 | $0.252 | Automatic Execution |
14:55:12 - 11-May-26 |
| Buy* | 299 | $0.256 | Automatic Execution |
14:54:12 - 11-May-26 |
| Buy* | 299 | $0.256 | Automatic Execution |
14:53:35 - 11-May-26 |
| Buy* | 703 | $0.256 | Automatic Execution |
14:53:35 - 11-May-26 |
| Buy* | 299 | $0.256 | Automatic Execution |
14:51:41 - 11-May-26 |
| Buy* | 21 | $0.251 | Suspected BUY Trade |
08:00:15 - 11-May-26 |
| Buy* | 12,000 | $0.258 | Automatic Execution |
15:46:40 - 07-May-26 |
| Sell* | 70,000 | $0.26 | Automatic Execution |
14:51:32 - 07-May-26 |
| Sell* | 17,349 | $0.265 | Automatic Execution |
10:06:35 - 07-May-26 |
| Sell* | 1 | $0.274 | Automatic Execution |
14:48:43 - 06-May-26 |
| Sell* | 10,000 | $0.28 | Automatic Execution |
15:36:34 - 05-May-26 |
| Sell* | 1,000 | $0.29 | Automatic Execution |
14:35:24 - 05-May-26 |
| Sell* | 14,000 | $0.273 | Automatic Execution |
16:28:52 - 01-May-26 |
| Buy* | 40,000 | $0.27 | Automatic Execution |
15:20:00 - 01-May-26 |
| Sell* | 70,000 | $0.27 | Automatic Execution |
15:01:21 - 01-May-26 |
| Sell* | 81,738 | $0.27 | Automatic Execution |
14:52:58 - 01-May-26 |
| Sell* | 62,305 | $0.27 | Automatic Execution |
14:52:58 - 01-May-26 |
| Sell* | 93,457 | $0.27 | Automatic Execution |
14:52:58 - 01-May-26 |
| Buy* | 55 | $0.286 | Automatic Execution |
13:52:31 - 01-May-26 |
| Sell* | 220 | $0.29 | Automatic Execution |
09:05:49 - 01-May-26 |
| Sell* | 50 | $0.32 | Automatic Execution |
10:30:57 - 30-Apr-26 |
| Sell* | 135 | $0.326 | Automatic Execution |
14:48:58 - 29-Apr-26 |
| Sell* | 1,753 | $0.327 | Automatic Execution |
14:07:44 - 29-Apr-26 |
| Sell* | 133 | $0.329 | Automatic Execution |
12:43:03 - 29-Apr-26 |
| Buy* | 133 | $0.321 | Automatic Execution |
14:18:30 - 28-Apr-26 |
| Sell* | 133 | $0.333 | Automatic Execution |
13:20:18 - 27-Apr-26 |
| Sell* | 5,700 | $0.332 | Automatic Execution |
11:04:22 - 27-Apr-26 |
| Sell* | 5,700 | $0.332 | Automatic Execution |
11:04:13 - 27-Apr-26 |
| Buy* | 77 | $0.329 | Automatic Execution |
09:14:20 - 27-Apr-26 |
| Buy* | 740 | $0.329 | Automatic Execution |
09:14:20 - 27-Apr-26 |
| Sell* | 136 | $0.321 | Uncrossing Trade |
16:35:27 - 24-Apr-26 |
| Sell* | 18 | $0.309 | Uncrossing Trade |
16:35:12 - 23-Apr-26 |
| Sell* | 214 | $0.304 | Automatic Execution |
14:36:04 - 23-Apr-26 |
| Buy* | 4 | $0.308 | Automatic Execution |
14:14:28 - 23-Apr-26 |
| Buy* | 4 | $0.308 | Automatic Execution |
14:14:13 - 23-Apr-26 |
| Buy* | 590 | $0.308 | Automatic Execution |
14:13:37 - 23-Apr-26 |
| Sell* | 22,171 | $0.314 | Automatic Execution |
09:40:13 - 23-Apr-26 |
| Buy* | 5,729 | $0.319 | Automatic Execution |
09:31:03 - 23-Apr-26 |
| Buy* | 60,060 | $0.319 | Automatic Execution |
09:31:03 - 23-Apr-26 |
| Buy* | 31,900 | $0.318 | Automatic Execution |
09:31:03 - 23-Apr-26 |
| Buy* | 60,060 | $0.316 | Automatic Execution |
09:31:03 - 23-Apr-26 |
| Buy* | 47,850 | $0.316 | Automatic Execution |
09:31:03 - 23-Apr-26 |
| Buy* | 31,900 | $0.316 | Automatic Execution |
09:31:03 - 23-Apr-26 |
| Buy* | 1 | $0.316 | Automatic Execution |
09:29:22 - 23-Apr-26 |
| Sell* | 1 | $0.313 | Uncrossing Trade |
16:35:27 - 22-Apr-26 |
| Buy* | 479 | $0.326 | Automatic Execution |
15:18:29 - 22-Apr-26 |
| Buy* | 5,700 | $0.319 | Automatic Execution |
11:34:48 - 21-Apr-26 |
| Buy* | 5,700 | $0.319 | Automatic Execution |
11:31:40 - 21-Apr-26 |
| Buy* | 34,000 | $0.335 | Automatic Execution |
13:08:49 - 16-Apr-26 |
| Buy* | 59 | $0.339 | Automatic Execution |
12:11:40 - 16-Apr-26 |
| Sell* | 30 | $0.339 | Automatic Execution |
08:30:12 - 16-Apr-26 |
| Sell* | 2,046 | $0.336 | Automatic Execution |
08:02:16 - 16-Apr-26 |
| Buy* | 500 | $0.375 | Automatic Execution |
16:00:40 - 14-Apr-26 |
| Buy* | 3,000 | $0.375 | Automatic Execution |
15:59:08 - 14-Apr-26 |
| Buy* | 2,101 | $0.369 | Automatic Execution |
14:56:28 - 14-Apr-26 |
| Buy* | 119 | $0.378 | Automatic Execution |
14:36:45 - 13-Apr-26 |
| Buy* | 1,786 | $0.378 | Automatic Execution |
14:36:45 - 13-Apr-26 |
| Sell* | 67 | $0.375 | Uncrossing Trade |
16:35:15 - 09-Apr-26 |
| Sell* | 1,746 | $0.375 | Automatic Execution |
14:28:00 - 09-Apr-26 |
| Buy* | 25 | $0.378 | Automatic Execution |
09:04:49 - 09-Apr-26 |
| Sell* | 3,218 | $0.372 | Automatic Execution |
15:51:02 - 08-Apr-26 |
| Sell* | 76,335 | $0.372 | Automatic Execution |
15:51:02 - 08-Apr-26 |
| Buy* | 1,721 | $0.379 | Automatic Execution |
15:33:34 - 08-Apr-26 |
| Buy* | 1,721 | $0.379 | Automatic Execution |
15:33:27 - 08-Apr-26 |
| Buy* | 1,712 | $0.379 | Automatic Execution |
15:33:27 - 08-Apr-26 |
| Buy* | 1,721 | $0.379 | Automatic Execution |
15:33:27 - 08-Apr-26 |
| Buy* | 219 | $0.379 | Automatic Execution |
15:33:19 - 08-Apr-26 |
| Buy* | 217 | $0.381 | Automatic Execution |
15:33:18 - 08-Apr-26 |
| Buy* | 217 | $0.379 | Automatic Execution |
15:33:09 - 08-Apr-26 |
| Buy* | 219 | $0.379 | Automatic Execution |
15:33:09 - 08-Apr-26 |
| Buy* | 217 | $0.379 | Automatic Execution |
15:32:59 - 08-Apr-26 |
| Buy* | 219 | $0.379 | Automatic Execution |
15:32:49 - 08-Apr-26 |
| Buy* | 20,706 | $0.38 | Automatic Execution |
15:32:49 - 08-Apr-26 |
| Buy* | 50,890 | $0.38 | Automatic Execution |
15:32:49 - 08-Apr-26 |
| Sell* | 90 | $0.37 | Automatic Execution |
09:28:26 - 08-Apr-26 |
| Sell* | 100 | $0.37 | Automatic Execution |
09:21:01 - 08-Apr-26 |
| Sell* | 176 | $0.414 | Automatic Execution |
14:51:20 - 07-Apr-26 |
| Buy* | 158 | $0.407 | Automatic Execution |
14:38:34 - 07-Apr-26 |
| Buy* | 178 | $0.407 | Automatic Execution |
14:38:34 - 07-Apr-26 |
| Sell* | 4 | $0.393 | Uncrossing Trade |
16:35:19 - 02-Apr-26 |
| Sell* | 50,251 | $0.394 | Automatic Execution |
16:17:26 - 02-Apr-26 |
| Sell* | 27 | $0.404 | Automatic Execution |
12:50:35 - 02-Apr-26 |
| Sell* | 4 | $0.397 | Uncrossing Trade |
16:35:03 - 01-Apr-26 |
| Buy* | 1,647 | $0.399 | Automatic Execution |
13:58:56 - 01-Apr-26 |
| Buy* | 23 | $0.396 | Automatic Execution |
11:33:12 - 01-Apr-26 |
| Buy* | 1,950 | $0.398 | Automatic Execution |
10:11:16 - 01-Apr-26 |
| Sell* | 1,115 | $0.428 | Automatic Execution |
14:14:52 - 31-Mar-26 |
| Buy* | 480 | $0.427 | Automatic Execution |
13:59:30 - 31-Mar-26 |
| Buy* | 1 | $0.44 | Automatic Execution |
08:14:27 - 31-Mar-26 |
| Sell* | 34,200 | $0.424 | Automatic Execution |
08:06:30 - 31-Mar-26 |
| Sell* | 45,800 | $0.424 | Automatic Execution |
08:06:30 - 31-Mar-26 |
| Sell* | 2,072 | $0.436 | Automatic Execution |
15:56:43 - 30-Mar-26 |
| Buy* | 50 | $0.433 | Automatic Execution |
15:27:55 - 30-Mar-26 |
| Buy* | 50 | $0.433 | Automatic Execution |
14:53:26 - 30-Mar-26 |
| Buy* | 275 | $0.435 | Automatic Execution |
14:43:33 - 30-Mar-26 |
| Buy* | 620 | $0.435 | Automatic Execution |
14:43:29 - 30-Mar-26 |
| Buy* | 14 | $0.432 | Automatic Execution |
14:37:37 - 30-Mar-26 |
| Buy* | 14 | $0.432 | Automatic Execution |
14:37:34 - 30-Mar-26 |
| Buy* | 14 | $0.432 | Automatic Execution |
14:37:33 - 30-Mar-26 |
| Buy* | 14 | $0.432 | Automatic Execution |
14:37:30 - 30-Mar-26 |
| Buy* | 3 | $0.432 | Automatic Execution |
14:37:28 - 30-Mar-26 |
| Buy* | 3 | $0.432 | Automatic Execution |
14:37:26 - 30-Mar-26 |
| Buy* | 3 | $0.432 | Automatic Execution |
14:37:25 - 30-Mar-26 |
| Buy* | 3 | $0.432 | Automatic Execution |
14:37:23 - 30-Mar-26 |
| Buy* | 3 | $0.432 | Automatic Execution |
14:37:22 - 30-Mar-26 |
| Buy* | 622 | $0.434 | Automatic Execution |
14:36:51 - 30-Mar-26 |
| Sell* | 1,695 | $0.422 | Automatic Execution |
13:19:51 - 30-Mar-26 |
| Sell* | 100 | $0.424 | Automatic Execution |
10:34:12 - 30-Mar-26 |
| Sell* | 26,642 | $0.397 | Automatic Execution |
14:18:16 - 27-Mar-26 |
| Buy* | 100 | $0.409 | Automatic Execution |
12:04:27 - 27-Mar-26 |
| Sell* | 23 | $0.403 | Automatic Execution |
08:24:05 - 27-Mar-26 |
| Buy* | 94 | $0.39 | Automatic Execution |
16:12:32 - 26-Mar-26 |
| Buy* | 48,780 | $0.39 | Automatic Execution |
16:12:32 - 26-Mar-26 |
| Buy* | 1,528 | $0.393 | Automatic Execution |
15:06:55 - 26-Mar-26 |
| Sell* | 50 | $0.41 | Automatic Execution |
08:39:27 - 26-Mar-26 |
| Sell* | 3 | $0.397 | Uncrossing Trade |
16:35:17 - 25-Mar-26 |
| Sell* | 50 | $0.403 | Automatic Execution |
15:58:01 - 25-Mar-26 |
| Buy* | 2,448 | $0.405 | Automatic Execution |
15:08:43 - 25-Mar-26 |
| Buy* | 90 | $0.405 | Automatic Execution |
09:08:15 - 25-Mar-26 |
| Buy* | 100 | $0.399 | Automatic Execution |
08:30:38 - 25-Mar-26 |
| Sell* | 647 | $0.413 | Automatic Execution |
13:37:10 - 24-Mar-26 |
| Sell* | 25 | $0.422 | Automatic Execution |
13:25:25 - 24-Mar-26 |
| Buy* | 50 | $0.416 | Automatic Execution |
09:01:54 - 24-Mar-26 |
| Buy* | 1,980 | $0.41 | Automatic Execution |
16:16:57 - 23-Mar-26 |
| Buy* | 46,800 | $0.41 | Automatic Execution |
16:16:57 - 23-Mar-26 |
| Sell* | 54,054 | $0.407 | Automatic Execution |
16:15:33 - 23-Mar-26 |
| Buy* | 1,619 | $0.411 | Automatic Execution |
14:32:07 - 23-Mar-26 |
| Buy* | 150 | $0.408 | Automatic Execution |
11:46:51 - 23-Mar-26 |
| Sell* | 4 | $0.43 | Automatic Execution |
11:05:43 - 23-Mar-26 |
| Buy* | 300 | $0.436 | Automatic Execution |
10:39:30 - 23-Mar-26 |
| Buy* | 30 | $0.436 | Automatic Execution |
10:38:23 - 23-Mar-26 |
| Sell* | 2 | $0.428 | Uncrossing Trade |
16:35:00 - 20-Mar-26 |
| Sell* | 2 | $0.426 | Uncrossing Trade |
16:35:16 - 19-Mar-26 |
| Buy* | 69 | $0.425 | Automatic Execution |
16:22:54 - 19-Mar-26 |
| Buy* | 100 | $0.424 | Automatic Execution |
08:13:21 - 19-Mar-26 |
| Buy* | 1 | $0.424 | Automatic Execution |
08:13:06 - 19-Mar-26 |
| Sell* | 500 | $0.394 | Automatic Execution |
08:13:20 - 18-Mar-26 |
| Sell* | 851 | $0.394 | Automatic Execution |
08:01:25 - 18-Mar-26 |
| Sell* | 50 | $0.416 | Automatic Execution |
11:28:05 - 16-Mar-26 |
| Sell* | 11 | $0.417 | Automatic Execution |
10:22:22 - 16-Mar-26 |
| Sell* | 39 | $0.417 | Automatic Execution |
10:21:59 - 16-Mar-26 |
| Buy* | 50 | $0.421 | Automatic Execution |
09:58:25 - 16-Mar-26 |
| Sell* | 358 | $0.418 | Automatic Execution |
09:18:44 - 16-Mar-26 |
| Buy* | 3 | $0.402 | Automatic Execution |
14:44:18 - 13-Mar-26 |
| Buy* | 3 | $0.402 | SI Trade |
14:42:19 - 13-Mar-26 |
| Sell* | 13,260 | $0.396 | Automatic Execution |
08:06:52 - 13-Mar-26 |
| Buy* | 20 | $0.373 | Automatic Execution |
11:25:40 - 11-Mar-26 |
| Buy* | 19 | $0.373 | Automatic Execution |
11:25:26 - 11-Mar-26 |
| Sell* | 20,000 | $0.37 | Automatic Execution |
14:53:17 - 10-Mar-26 |
| Buy* | 50 | $0.376 | Automatic Execution |
10:34:25 - 10-Mar-26 |
| Buy* | 677 | $0.375 | Automatic Execution |
09:01:20 - 10-Mar-26 |
| Unknown* | 0 | $0.373 | SI Trade |
08:01:15 - 10-Mar-26 |
| Sell* | 29 | $0.373 | Automatic Execution |
08:01:15 - 10-Mar-26 |