| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 24 | $23.00 | Automatic Execution |
15:16:01 - 06-Nov-26 |
| Buy* | 753 | $23.00 | Automatic Execution |
15:16:01 - 06-Nov-26 |
| Sell* | 400 | $23.915 | Automatic Execution |
14:29:49 - 06-Nov-26 |
| Buy* | 33 | $23.77 | Automatic Execution |
14:28:00 - 06-Nov-26 |
| Buy* | 377 | $23.265 | Automatic Execution |
08:37:16 - 06-Nov-26 |
| Buy* | 400 | $23.26 | Automatic Execution |
08:37:16 - 06-Nov-26 |
| Buy* | 7 | $22.03 | Automatic Execution |
15:36:31 - 05-Nov-26 |
| Sell* | 540 | $21.845 | Automatic Execution |
15:29:14 - 05-Nov-26 |
| Buy* | 3,200 | $21.845 | Automatic Execution |
15:29:14 - 05-Nov-26 |
| Buy* | 1,760 | $21.845 | Automatic Execution |
15:29:14 - 05-Nov-26 |
| Sell* | 500 | $21.845 | Automatic Execution |
15:29:14 - 05-Nov-26 |
| Sell* | 82 | $21.295 | Automatic Execution |
14:59:15 - 05-Nov-26 |
| Buy* | 648 | $21.335 | Automatic Execution |
14:54:02 - 05-Nov-26 |
| Buy* | 250 | $21.165 | Automatic Execution |
14:41:17 - 05-Nov-26 |
| Buy* | 750 | $21.16 | Automatic Execution |
14:41:17 - 05-Nov-26 |
| Buy* | 799 | $21.195 | Automatic Execution |
14:15:18 - 05-Nov-26 |
| Sell* | 459 | $21.075 | Automatic Execution |
12:59:35 - 05-Nov-26 |
| Buy* | 40 | $21.335 | Automatic Execution |
12:36:17 - 05-Nov-26 |
| Sell* | 476 | $21.58 | Automatic Execution |
09:03:21 - 05-Nov-26 |
| Sell* | 1,489 | $20.86 | Automatic Execution |
15:34:25 - 04-Nov-26 |
| Sell* | 115 | $20.86 | Automatic Execution |
15:34:25 - 04-Nov-26 |
| Sell* | 115 | $20.86 | Automatic Execution |
15:34:25 - 04-Nov-26 |
| Sell* | 135 | $20.86 | Automatic Execution |
15:34:25 - 04-Nov-26 |
| Sell* | 146 | $20.86 | Automatic Execution |
15:34:25 - 04-Nov-26 |
| Sell* | 36 | $20.96 | Automatic Execution |
15:15:48 - 04-Nov-26 |
| Buy* | 440 | $21.36 | Automatic Execution |
15:09:45 - 04-Nov-26 |
| Buy* | 120 | $21.37 | Automatic Execution |
15:09:45 - 04-Nov-26 |
| Buy* | 440 | $21.365 | Automatic Execution |
15:09:45 - 04-Nov-26 |
| Buy* | 42 | $22.105 | Automatic Execution |
14:41:40 - 04-Nov-26 |
| Sell* | 37 | $22.135 | Automatic Execution |
14:38:35 - 04-Nov-26 |
| Buy* | 41 | $22.27 | Automatic Execution |
14:37:57 - 04-Nov-26 |
| Buy* | 41 | $22.32 | Automatic Execution |
14:37:47 - 04-Nov-26 |
| Buy* | 1,870 | $22.72 | Automatic Execution |
14:34:25 - 04-Nov-26 |
| Buy* | 330 | $22.635 | Automatic Execution |
14:34:25 - 04-Nov-26 |
| Sell* | 1,560 | $24.40 | Automatic Execution |
13:40:24 - 04-Nov-26 |
| Buy* | 440 | $24.40 | Automatic Execution |
13:40:24 - 04-Nov-26 |
| Sell* | 34 | $27.84 | Automatic Execution |
09:50:18 - 03-Nov-26 |
| Sell* | 98 | $28.03 | Automatic Execution |
09:14:53 - 03-Nov-26 |
| Sell* | 720 | $28.14 | Automatic Execution |
09:02:19 - 03-Nov-26 |
| Sell* | 35 | $26.63 | Automatic Execution |
08:35:04 - 03-Nov-26 |
| Sell* | 37 | $26.63 | Automatic Execution |
08:32:46 - 03-Nov-26 |
| Buy* | 600 | $23.58 | Automatic Execution |
14:27:40 - 02-Nov-26 |
| Buy* | 800 | $23.57 | Automatic Execution |
14:27:40 - 02-Nov-26 |
| Buy* | 1,000 | $23.56 | Automatic Execution |
14:27:40 - 02-Nov-26 |
| Sell* | 11 | $23.305 | Automatic Execution |
12:43:38 - 02-Nov-26 |
| Buy* | 14 | $23.325 | Automatic Execution |
12:43:35 - 02-Nov-26 |
| Buy* | 14 | $23.325 | Automatic Execution |
12:43:35 - 02-Nov-26 |
| Buy* | 14 | $23.325 | Automatic Execution |
12:43:35 - 02-Nov-26 |
| Buy* | 14 | $23.325 | Automatic Execution |
12:43:35 - 02-Nov-26 |
| Buy* | 14 | $23.325 | Automatic Execution |
12:43:35 - 02-Nov-26 |
| Buy* | 14 | $23.325 | Automatic Execution |
12:43:34 - 02-Nov-26 |
| Buy* | 14 | $23.325 | Automatic Execution |
12:43:34 - 02-Nov-26 |
| Buy* | 14 | $23.325 | Automatic Execution |
12:43:34 - 02-Nov-26 |
| Buy* | 14 | $23.325 | Automatic Execution |
12:43:34 - 02-Nov-26 |
| Buy* | 14 | $23.325 | Automatic Execution |
12:43:34 - 02-Nov-26 |
| Buy* | 14 | $23.325 | Automatic Execution |
12:43:34 - 02-Nov-26 |
| Buy* | 14 | $23.325 | Automatic Execution |
12:43:34 - 02-Nov-26 |
| Buy* | 14 | $23.325 | Automatic Execution |
12:43:34 - 02-Nov-26 |
| Buy* | 14 | $23.325 | Automatic Execution |
12:43:34 - 02-Nov-26 |
| Buy* | 14 | $23.325 | Automatic Execution |
12:43:34 - 02-Nov-26 |
| Buy* | 14 | $23.325 | Automatic Execution |
12:43:34 - 02-Nov-26 |
| Buy* | 14 | $23.325 | Automatic Execution |
12:43:34 - 02-Nov-26 |
| Buy* | 14 | $23.325 | Automatic Execution |
12:43:33 - 02-Nov-26 |
| Buy* | 14 | $23.325 | Automatic Execution |
12:43:33 - 02-Nov-26 |
| Buy* | 14 | $23.325 | Automatic Execution |
12:43:33 - 02-Nov-26 |
| Buy* | 14 | $23.325 | Automatic Execution |
12:43:33 - 02-Nov-26 |
| Buy* | 14 | $23.325 | Automatic Execution |
12:43:33 - 02-Nov-26 |
| Buy* | 14 | $23.325 | Automatic Execution |
12:43:33 - 02-Nov-26 |
| Buy* | 14 | $23.325 | Automatic Execution |
12:43:33 - 02-Nov-26 |
| Buy* | 14 | $23.325 | Automatic Execution |
12:43:33 - 02-Nov-26 |
| Buy* | 14 | $23.325 | Automatic Execution |
12:43:33 - 02-Nov-26 |
| Buy* | 14 | $23.325 | Automatic Execution |
12:43:33 - 02-Nov-26 |
| Buy* | 14 | $23.325 | Automatic Execution |
12:43:33 - 02-Nov-26 |
| Buy* | 14 | $23.325 | Automatic Execution |
12:43:32 - 02-Nov-26 |
| Buy* | 14 | $23.325 | Automatic Execution |
12:43:32 - 02-Nov-26 |
| Buy* | 14 | $23.325 | Automatic Execution |
12:43:32 - 02-Nov-26 |
| Buy* | 14 | $23.325 | Automatic Execution |
12:43:32 - 02-Nov-26 |
| Buy* | 14 | $23.325 | Automatic Execution |
12:43:32 - 02-Nov-26 |
| Buy* | 14 | $23.325 | Automatic Execution |
12:43:32 - 02-Nov-26 |
| Buy* | 14 | $23.325 | Automatic Execution |
12:43:32 - 02-Nov-26 |
| Buy* | 14 | $23.325 | Automatic Execution |
12:43:32 - 02-Nov-26 |
| Buy* | 14 | $23.325 | Automatic Execution |
12:43:32 - 02-Nov-26 |
| Buy* | 14 | $23.325 | Automatic Execution |
12:43:32 - 02-Nov-26 |
| Buy* | 14 | $23.325 | Automatic Execution |
12:43:32 - 02-Nov-26 |
| Buy* | 14 | $23.325 | Automatic Execution |
12:43:32 - 02-Nov-26 |
| Buy* | 14 | $23.325 | Automatic Execution |
12:43:31 - 02-Nov-26 |
| Buy* | 14 | $23.325 | Automatic Execution |
12:43:31 - 02-Nov-26 |
| Buy* | 14 | $23.325 | Automatic Execution |
12:43:31 - 02-Nov-26 |
| Buy* | 14 | $23.325 | Automatic Execution |
12:43:31 - 02-Nov-26 |
| Buy* | 14 | $23.325 | Automatic Execution |
12:43:31 - 02-Nov-26 |
| Buy* | 14 | $23.325 | Automatic Execution |
12:43:31 - 02-Nov-26 |
| Buy* | 14 | $23.325 | Automatic Execution |
12:43:31 - 02-Nov-26 |
| Buy* | 14 | $23.325 | Automatic Execution |
12:43:31 - 02-Nov-26 |
| Buy* | 14 | $23.325 | Automatic Execution |
12:43:31 - 02-Nov-26 |
| Buy* | 14 | $23.325 | Automatic Execution |
12:43:31 - 02-Nov-26 |
| Buy* | 14 | $23.325 | Automatic Execution |
12:43:31 - 02-Nov-26 |
| Buy* | 14 | $23.325 | Automatic Execution |
12:43:31 - 02-Nov-26 |
| Buy* | 14 | $23.325 | Automatic Execution |
12:43:30 - 02-Nov-26 |
| Buy* | 14 | $23.325 | Automatic Execution |
12:43:30 - 02-Nov-26 |
| Buy* | 14 | $23.325 | Automatic Execution |
12:43:30 - 02-Nov-26 |
| Buy* | 14 | $23.325 | Automatic Execution |
12:43:30 - 02-Nov-26 |
| Buy* | 14 | $23.325 | Automatic Execution |
12:43:30 - 02-Nov-26 |
| Buy* | 14 | $23.325 | Automatic Execution |
12:43:30 - 02-Nov-26 |
| Buy* | 14 | $23.325 | Automatic Execution |
12:43:30 - 02-Nov-26 |
| Buy* | 14 | $23.325 | Automatic Execution |
12:43:30 - 02-Nov-26 |
| Buy* | 14 | $23.325 | Automatic Execution |
12:43:30 - 02-Nov-26 |
| Buy* | 14 | $23.325 | Automatic Execution |
12:43:30 - 02-Nov-26 |
| Buy* | 14 | $23.325 | Automatic Execution |
12:43:30 - 02-Nov-26 |
| Buy* | 458 | $23.325 | Automatic Execution |
12:43:29 - 02-Nov-26 |
| Buy* | 1,969 | $23.325 | Automatic Execution |
12:43:29 - 02-Nov-26 |
| Sell* | 880 | $23.325 | Automatic Execution |
12:43:29 - 02-Nov-26 |
| Sell* | 500 | $23.325 | Automatic Execution |
12:43:29 - 02-Nov-26 |
| Buy* | 390 | $23.23 | Automatic Execution |
13:04:07 - 30-Oct-26 |
| Sell* | 47 | $22.24 | Automatic Execution |
14:00:22 - 29-Oct-26 |
| Buy* | 2,000 | $22.31 | Automatic Execution |
14:00:00 - 29-Oct-26 |
| Buy* | 500 | $22.305 | Automatic Execution |
14:00:00 - 29-Oct-26 |
| Sell* | 39 | $22.245 | Automatic Execution |
13:37:28 - 29-Oct-26 |
| Buy* | 426 | $22.62 | Automatic Execution |
13:25:00 - 29-Oct-26 |
| Buy* | 156 | $22.695 | Automatic Execution |
10:02:45 - 29-Oct-26 |
| Buy* | 500 | $22.69 | Automatic Execution |
10:02:45 - 29-Oct-26 |
| Sell* | 317 | $23.08 | Automatic Execution |
12:30:43 - 28-Oct-26 |
| Buy* | 883 | $23.08 | Automatic Execution |
12:30:43 - 28-Oct-26 |
| Buy* | 500 | $23.08 | Automatic Execution |
12:30:43 - 28-Oct-26 |
| Buy* | 500 | $23.075 | Automatic Execution |
12:30:43 - 28-Oct-26 |
| Buy* | 39 | $23.13 | Automatic Execution |
12:10:49 - 28-Oct-26 |
| Sell* | 111 | $23.13 | Automatic Execution |
14:33:08 - 27-Oct-26 |
| Buy* | 29 | $22.96 | Automatic Execution |
14:54:06 - 26-Oct-26 |
| Buy* | 28 | $23.25 | Automatic Execution |
14:35:41 - 26-Oct-26 |
| Buy* | 111 | $23.815 | Automatic Execution |
12:21:28 - 26-Oct-26 |
| Buy* | 28 | $23.905 | Automatic Execution |
11:48:22 - 26-Oct-26 |
| Sell* | 123 | $23.755 | Automatic Execution |
11:47:23 - 26-Oct-26 |
| Sell* | 22 | $22.785 | Automatic Execution |
15:31:47 - 23-Oct-26 |
| Buy* | 28 | $22.775 | Automatic Execution |
15:18:39 - 23-Oct-26 |
| Buy* | 60 | $22.67 | Automatic Execution |
15:17:24 - 23-Oct-26 |
| Sell* | 297 | $22.32 | Automatic Execution |
14:57:04 - 23-Oct-26 |
| Sell* | 703 | $22.32 | Automatic Execution |
14:57:04 - 23-Oct-26 |
| Buy* | 28 | $22.365 | Automatic Execution |
14:41:07 - 23-Oct-26 |
| Buy* | 28 | $22.365 | Automatic Execution |
14:41:05 - 23-Oct-26 |
| Sell* | 898 | $22.64 | Automatic Execution |
12:02:37 - 23-Oct-26 |
| Buy* | 28 | $22.645 | Automatic Execution |
12:02:34 - 23-Oct-26 |
| Buy* | 400 | $22.645 | Automatic Execution |
12:02:34 - 23-Oct-26 |
| Sell* | 400 | $22.645 | Automatic Execution |
12:02:34 - 23-Oct-26 |
| Sell* | 474 | $22.645 | Automatic Execution |
12:02:34 - 23-Oct-26 |
| Buy* | 28 | $22.785 | Automatic Execution |
12:02:33 - 23-Oct-26 |
| Buy* | 28 | $22.785 | Automatic Execution |
12:02:24 - 23-Oct-26 |
| Sell* | 192 | $23.615 | Automatic Execution |
15:46:34 - 22-Oct-26 |
| Buy* | 173 | $23.85 | Automatic Execution |
15:42:03 - 22-Oct-26 |
| Sell* | 600 | $23.21 | Automatic Execution |
15:04:28 - 22-Oct-26 |
| Sell* | 400 | $23.21 | Automatic Execution |
15:04:28 - 22-Oct-26 |
| Buy* | 600 | $23.21 | Automatic Execution |
15:04:28 - 22-Oct-26 |
| Buy* | 600 | $23.195 | Automatic Execution |
15:04:28 - 22-Oct-26 |
| Sell* | 50 | $23.275 | Automatic Execution |
14:38:20 - 22-Oct-26 |
| Buy* | 10 | $23.24 | Automatic Execution |
14:30:52 - 22-Oct-26 |
| Buy* | 10 | $23.25 | Automatic Execution |
14:30:52 - 22-Oct-26 |
| Buy* | 10 | $23.27 | Automatic Execution |
14:30:51 - 22-Oct-26 |
| Buy* | 10 | $23.27 | Automatic Execution |
14:30:51 - 22-Oct-26 |
| Buy* | 10 | $23.36 | Automatic Execution |
14:30:51 - 22-Oct-26 |
| Sell* | 56 | $23.385 | Automatic Execution |
12:52:05 - 22-Oct-26 |
| Buy* | 10 | $23.515 | Automatic Execution |
08:57:33 - 22-Oct-26 |
| Buy* | 10 | $23.515 | Automatic Execution |
08:57:28 - 22-Oct-26 |
| Buy* | 10 | $23.515 | Automatic Execution |
08:57:23 - 22-Oct-26 |
| Buy* | 10 | $23.515 | Automatic Execution |
08:57:18 - 22-Oct-26 |
| Buy* | 10 | $23.515 | Automatic Execution |
08:57:16 - 22-Oct-26 |
| Buy* | 10 | $23.515 | Automatic Execution |
08:57:15 - 22-Oct-26 |
| Buy* | 10 | $23.515 | Automatic Execution |
08:57:13 - 22-Oct-26 |
| Buy* | 10 | $23.515 | Automatic Execution |
08:57:08 - 22-Oct-26 |
| Buy* | 10 | $23.525 | Automatic Execution |
08:56:05 - 22-Oct-26 |
| Buy* | 51 | $23.535 | Automatic Execution |
08:55:44 - 22-Oct-26 |
| Sell* | 18 | $23.51 | Automatic Execution |
13:06:28 - 16-Oct-26 |
| Sell* | 44 | $23.64 | Automatic Execution |
12:33:30 - 16-Oct-26 |
| Buy* | 20 | $23.765 | Automatic Execution |
12:24:59 - 16-Oct-26 |
| Buy* | 19 | $24.01 | Automatic Execution |
08:58:58 - 16-Oct-26 |
| Sell* | 19 | $23.91 | Automatic Execution |
08:30:38 - 16-Oct-26 |
| Sell* | 3 | $23.645 | Uncrossing Trade |
16:35:07 - 15-Oct-26 |
| Sell* | 48 | $23.52 | Automatic Execution |
16:28:03 - 15-Oct-26 |
| Sell* | 130 | $23.615 | Automatic Execution |
16:23:17 - 15-Oct-26 |
| Sell* | 29 | $23.34 | Automatic Execution |
15:53:28 - 15-Oct-26 |
| Buy* | 101 | $23.42 | Automatic Execution |
15:44:55 - 15-Oct-26 |
| Sell* | 27 | $23.21 | Automatic Execution |
15:13:20 - 15-Oct-26 |
| Buy* | 43 | $23.295 | Automatic Execution |
15:07:41 - 15-Oct-26 |
| Sell* | 6 | $22.945 | Automatic Execution |
14:40:33 - 15-Oct-26 |
| Sell* | 13 | $23.01 | Automatic Execution |
14:37:20 - 15-Oct-26 |
| Sell* | 6 | $23.025 | Automatic Execution |
14:37:18 - 15-Oct-26 |
| Sell* | 6 | $23.02 | Automatic Execution |
14:37:17 - 15-Oct-26 |
| Sell* | 6 | $23.015 | Automatic Execution |
14:37:16 - 15-Oct-26 |
| Sell* | 6 | $23.015 | Automatic Execution |
14:37:16 - 15-Oct-26 |
| Sell* | 739 | $22.93 | Automatic Execution |
14:30:00 - 15-Oct-26 |
| Buy* | 50 | $23.175 | Automatic Execution |
11:51:50 - 15-Oct-26 |
| Sell* | 57 | $23.06 | Automatic Execution |
16:27:43 - 14-Oct-26 |
| Sell* | 77 | $23.06 | Automatic Execution |
16:27:43 - 14-Oct-26 |
| Sell* | 127 | $23.06 | Automatic Execution |
16:27:43 - 14-Oct-26 |
| Buy* | 25 | $23.225 | Automatic Execution |
16:16:26 - 14-Oct-26 |
| Sell* | 336 | $23.06 | Automatic Execution |
15:08:01 - 13-Oct-26 |
| Sell* | 664 | $23.06 | Automatic Execution |
15:07:40 - 13-Oct-26 |
| Buy* | 1,000 | $23.175 | Automatic Execution |
14:36:02 - 13-Oct-26 |
| Buy* | 5 | $25.03 | Automatic Execution |
11:17:00 - 12-Oct-26 |
| Buy* | 2 | $25.03 | Automatic Execution |
11:17:00 - 12-Oct-26 |
| Sell* | 8 | $26.18 | Automatic Execution |
13:57:58 - 09-Oct-26 |
| Sell* | 5 | $26.19 | Automatic Execution |
13:57:58 - 09-Oct-26 |
| Sell* | 5 | $26.19 | Automatic Execution |
13:57:56 - 09-Oct-26 |