| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $34.90 | Automatic Execution |
15:33:12 - 14-Aug-26 |
| Sell* | 1 | $34.70 | Automatic Execution |
10:36:41 - 14-Aug-26 |
| Sell* | 27 | $35.36 | Uncrossing Trade |
16:35:06 - 13-Aug-26 |
| Sell* | 250 | $35.08 | Automatic Execution |
15:01:16 - 13-Aug-26 |
| Sell* | 300 | $35.10 | Automatic Execution |
15:01:16 - 13-Aug-26 |
| Sell* | 450 | $35.10 | Automatic Execution |
15:01:16 - 13-Aug-26 |
| Sell* | 3 | $35.40 | Automatic Execution |
10:17:39 - 13-Aug-26 |
| Buy* | 1 | $33.85 | Automatic Execution |
13:15:56 - 11-Aug-26 |
| Sell* | 77 | $32.39 | Automatic Execution |
14:35:09 - 07-Aug-26 |
| Buy* | 1 | $32.66 | Automatic Execution |
14:32:25 - 07-Aug-26 |
| Sell* | 85 | $32.37 | Automatic Execution |
15:57:44 - 06-Aug-26 |
| Buy* | 6 | $34.49 | Automatic Execution |
15:29:46 - 05-Aug-26 |
| Sell* | 1 | $34.84 | Automatic Execution |
16:07:24 - 04-Aug-26 |
| Sell* | 1 | $35.51 | Automatic Execution |
14:55:04 - 04-Aug-26 |
| Sell* | 2 | $35.12 | Ordinary |
13:08:55 - 04-Aug-26 |
| Sell* | 2 | $35.62 | Automatic Execution |
11:21:45 - 04-Aug-26 |
| Sell* | 2 | $35.12 | Automatic Execution |
08:05:31 - 04-Aug-26 |
| Sell* | 3 | $35.66 | Uncrossing Trade |
16:35:15 - 03-Aug-26 |
| Buy* | 4 | $35.39 | Automatic Execution |
15:09:30 - 03-Aug-26 |
| Buy* | 4 | $35.39 | Automatic Execution |
15:09:29 - 03-Aug-26 |
| Buy* | 4 | $35.39 | Automatic Execution |
15:09:25 - 03-Aug-26 |
| Buy* | 4 | $35.39 | Automatic Execution |
15:09:25 - 03-Aug-26 |
| Buy* | 4 | $35.39 | Automatic Execution |
15:09:24 - 03-Aug-26 |
| Sell* | 2 | $34.37 | Automatic Execution |
14:50:20 - 03-Aug-26 |
| Sell* | 1 | $34.98 | Automatic Execution |
14:47:38 - 03-Aug-26 |
| Sell* | 49 | $35.56 | Uncrossing Trade |
16:35:15 - 31-Jul-26 |
| Sell* | 491 | $35.38 | Automatic Execution |
15:24:56 - 31-Jul-26 |
| Sell* | 54 | $34.92 | Automatic Execution |
14:56:01 - 31-Jul-26 |
| Sell* | 1 | $35.95 | Automatic Execution |
14:41:47 - 31-Jul-26 |
| Sell* | 49 | $35.70 | Automatic Execution |
14:37:16 - 31-Jul-26 |
| Buy* | 1 | $35.53 | Automatic Execution |
14:36:53 - 31-Jul-26 |
| Buy* | 14 | $34.59 | Automatic Execution |
12:16:27 - 31-Jul-26 |
| Sell* | 8 | $33.84 | Automatic Execution |
10:58:37 - 31-Jul-26 |
| Buy* | 303 | $33.62 | Automatic Execution |
10:19:46 - 31-Jul-26 |
| Buy* | 297 | $33.62 | Automatic Execution |
10:19:24 - 31-Jul-26 |
| Buy* | 400 | $33.62 | Automatic Execution |
10:19:24 - 31-Jul-26 |
| Sell* | 6 | $33.84 | Automatic Execution |
09:13:29 - 31-Jul-26 |
| Sell* | 23 | $28.13 | Uncrossing Trade |
16:35:01 - 30-Jul-26 |
| Buy* | 27 | $28.25 | Automatic Execution |
16:13:54 - 30-Jul-26 |
| Buy* | 5 | $28.25 | Automatic Execution |
16:13:54 - 30-Jul-26 |
| Sell* | 5 | $28.25 | Automatic Execution |
14:48:18 - 30-Jul-26 |
| Sell* | 5 | $27.07 | Automatic Execution |
14:33:07 - 30-Jul-26 |
| Buy* | 4 | $26.70 | Automatic Execution |
09:00:26 - 30-Jul-26 |
| Buy* | 5 | $26.81 | Automatic Execution |
08:19:59 - 30-Jul-26 |
| Buy* | 50 | $27.18 | Automatic Execution |
08:08:26 - 30-Jul-26 |
| Buy* | 1 | $26.37 | Automatic Execution |
08:00:43 - 30-Jul-26 |
| Buy* | 213 | $26.03 | Automatic Execution |
14:55:40 - 29-Jul-26 |
| Buy* | 6 | $26.12 | Automatic Execution |
14:30:28 - 29-Jul-26 |
| Buy* | 30,000 | $0.146 | Automatic Execution |
13:28:24 - 28-Jul-26 |
| Buy* | 70,000 | $0.146 | Automatic Execution |
13:27:10 - 28-Jul-26 |
| Buy* | 50 | $0.147 | Automatic Execution |
08:53:16 - 28-Jul-26 |
| Buy* | 25,700 | $0.145 | Automatic Execution |
16:07:54 - 27-Jul-26 |
| Buy* | 64,300 | $0.145 | Automatic Execution |
16:07:54 - 27-Jul-26 |
| Buy* | 30,000 | $0.148 | Automatic Execution |
15:48:48 - 27-Jul-26 |
| Buy* | 70,000 | $0.149 | Automatic Execution |
15:48:06 - 27-Jul-26 |
| Buy* | 3,000 | $0.147 | Automatic Execution |
15:22:03 - 27-Jul-26 |
| Buy* | 11,000 | $0.153 | Automatic Execution |
13:49:13 - 27-Jul-26 |
| Buy* | 75,000 | $0.153 | Automatic Execution |
13:48:12 - 27-Jul-26 |
| Buy* | 74,000 | $0.153 | Automatic Execution |
13:46:14 - 27-Jul-26 |
| Buy* | 1,138 | $0.153 | Automatic Execution |
09:51:44 - 27-Jul-26 |
| Sell* | 55,000 | $0.165 | Automatic Execution |
14:36:14 - 24-Jul-26 |
| Sell* | 37,309 | $0.172 | Automatic Execution |
08:02:51 - 24-Jul-26 |
| Buy* | 934 | $0.173 | Automatic Execution |
15:09:39 - 23-Jul-26 |
| Buy* | 6,578 | $0.173 | Automatic Execution |
15:09:36 - 23-Jul-26 |
| Buy* | 30,000 | $0.173 | Automatic Execution |
15:08:47 - 23-Jul-26 |
| Buy* | 40 | $0.168 | Automatic Execution |
13:39:50 - 23-Jul-26 |
| Buy* | 956 | $0.169 | Automatic Execution |
13:22:09 - 23-Jul-26 |
| Buy* | 956 | $0.169 | Automatic Execution |
13:22:07 - 23-Jul-26 |
| Buy* | 26,765 | $0.169 | Automatic Execution |
13:22:03 - 23-Jul-26 |
| Buy* | 4,000 | $0.168 | Automatic Execution |
10:31:33 - 23-Jul-26 |
| Buy* | 455 | $0.167 | Automatic Execution |
15:20:00 - 22-Jul-26 |
| Sell* | 5,000 | $0.161 | Automatic Execution |
16:28:51 - 21-Jul-26 |
| Sell* | 10,000 | $0.161 | Automatic Execution |
16:28:43 - 21-Jul-26 |
| Sell* | 10,000 | $0.161 | Automatic Execution |
16:28:37 - 21-Jul-26 |
| Sell* | 11,000 | $0.161 | Automatic Execution |
16:26:00 - 21-Jul-26 |
| Sell* | 11,000 | $0.161 | Automatic Execution |
16:25:47 - 21-Jul-26 |
| Sell* | 5,000 | $0.161 | Automatic Execution |
16:25:34 - 21-Jul-26 |
| Buy* | 9,000 | $0.164 | Automatic Execution |
16:05:19 - 21-Jul-26 |
| Buy* | 61,000 | $0.164 | Automatic Execution |
16:05:19 - 21-Jul-26 |
| Buy* | 2,000 | $0.164 | Automatic Execution |
15:29:16 - 21-Jul-26 |
| Buy* | 968 | $0.165 | Automatic Execution |
15:25:04 - 21-Jul-26 |
| Sell* | 30,000 | $0.163 | Automatic Execution |
15:24:08 - 21-Jul-26 |
| Sell* | 30,000 | $0.164 | Automatic Execution |
15:21:09 - 21-Jul-26 |
| Sell* | 1 | $0.166 | Automatic Execution |
14:34:36 - 21-Jul-26 |
| Sell* | 1,000 | $0.166 | Automatic Execution |
12:31:03 - 21-Jul-26 |
| Buy* | 10,000 | $0.167 | Automatic Execution |
11:23:42 - 21-Jul-26 |
| Buy* | 21,000 | $0.167 | Automatic Execution |
11:23:29 - 21-Jul-26 |
| Buy* | 21,000 | $0.167 | Automatic Execution |
11:23:20 - 21-Jul-26 |
| Sell* | 22,670 | $0.164 | Automatic Execution |
08:31:59 - 21-Jul-26 |
| Sell* | 1,099 | $0.164 | Uncrossing Trade |
16:35:15 - 20-Jul-26 |
| Sell* | 63,869 | $0.161 | Automatic Execution |
15:02:30 - 20-Jul-26 |
| Sell* | 55,000 | $0.161 | Automatic Execution |
15:02:14 - 20-Jul-26 |
| Buy* | 6,000 | $0.157 | Automatic Execution |
14:31:18 - 20-Jul-26 |
| Sell* | 23,256 | $0.155 | Automatic Execution |
14:26:32 - 20-Jul-26 |
| Buy* | 35,000 | $0.157 | Automatic Execution |
13:46:17 - 20-Jul-26 |
| Buy* | 1,818 | $0.157 | Automatic Execution |
13:28:49 - 20-Jul-26 |
| Buy* | 713 | $0.157 | Automatic Execution |
13:28:45 - 20-Jul-26 |
| Buy* | 713 | $0.157 | Automatic Execution |
13:28:02 - 20-Jul-26 |
| Buy* | 713 | $0.157 | Automatic Execution |
13:27:57 - 20-Jul-26 |
| Buy* | 713 | $0.157 | Automatic Execution |
13:27:52 - 20-Jul-26 |
| Buy* | 713 | $0.157 | Automatic Execution |
13:27:44 - 20-Jul-26 |
| Buy* | 49,320 | $0.156 | Automatic Execution |
13:27:43 - 20-Jul-26 |
| Buy* | 65,600 | $0.156 | Automatic Execution |
13:27:43 - 20-Jul-26 |
| Buy* | 709 | $0.158 | Automatic Execution |
13:20:40 - 20-Jul-26 |
| Sell* | 35,000 | $0.157 | Automatic Execution |
13:12:33 - 20-Jul-26 |
| Buy* | 718 | $0.156 | Automatic Execution |
11:45:16 - 20-Jul-26 |
| Buy* | 25,000 | $0.156 | Automatic Execution |
16:03:22 - 17-Jul-26 |
| Buy* | 75,000 | $0.156 | Automatic Execution |
16:02:28 - 17-Jul-26 |
| Buy* | 718 | $0.156 | Automatic Execution |
15:41:57 - 17-Jul-26 |
| Buy* | 704 | $0.159 | Automatic Execution |
15:20:30 - 17-Jul-26 |
| Sell* | 14 | $0.154 | Automatic Execution |
14:08:24 - 17-Jul-26 |
| Buy* | 1 | $0.156 | Automatic Execution |
13:18:08 - 17-Jul-26 |
| Buy* | 718 | $0.156 | Automatic Execution |
10:56:30 - 17-Jul-26 |
| Sell* | 1 | $0.15 | Automatic Execution |
08:23:04 - 17-Jul-26 |
| Buy* | 10 | $0.159 | Automatic Execution |
15:41:40 - 16-Jul-26 |
| Buy* | 18,002 | $0.16 | Automatic Execution |
15:06:38 - 16-Jul-26 |
| Buy* | 683 | $0.164 | Automatic Execution |
14:25:06 - 16-Jul-26 |
| Buy* | 49,775 | $0.162 | Automatic Execution |
14:06:20 - 16-Jul-26 |
| Buy* | 10,225 | $0.162 | Automatic Execution |
14:06:20 - 16-Jul-26 |
| Buy* | 40,000 | $0.162 | Automatic Execution |
14:05:30 - 16-Jul-26 |
| Buy* | 60,000 | $0.162 | Automatic Execution |
14:03:28 - 16-Jul-26 |
| Sell* | 7,000 | $0.161 | Automatic Execution |
14:02:23 - 16-Jul-26 |
| Buy* | 25,000 | $0.162 | Automatic Execution |
14:02:13 - 16-Jul-26 |
| Buy* | 675 | $0.166 | Automatic Execution |
08:00:10 - 16-Jul-26 |
| Buy* | 670 | $0.166 | Automatic Execution |
08:00:10 - 16-Jul-26 |
| Buy* | 400 | $0.17 | Automatic Execution |
15:39:34 - 15-Jul-26 |
| Sell* | 496 | $0.184 | Automatic Execution |
09:12:09 - 15-Jul-26 |
| Sell* | 7,000 | $0.185 | Automatic Execution |
08:05:34 - 15-Jul-26 |
| Sell* | 8 | $0.184 | Automatic Execution |
16:04:41 - 14-Jul-26 |
| Sell* | 1,271 | $0.184 | Automatic Execution |
15:43:07 - 14-Jul-26 |
| Buy* | 7 | $0.187 | Automatic Execution |
13:17:47 - 14-Jul-26 |
| Buy* | 10 | $0.186 | Automatic Execution |
12:33:37 - 14-Jul-26 |
| Buy* | 1 | $0.189 | Automatic Execution |
09:04:59 - 14-Jul-26 |
| Sell* | 12,805 | $0.185 | Automatic Execution |
08:53:59 - 14-Jul-26 |
| Sell* | 13,251 | $0.185 | Automatic Execution |
08:53:28 - 14-Jul-26 |
| Sell* | 16,824 | $0.185 | Automatic Execution |
08:53:16 - 14-Jul-26 |
| Sell* | 725 | $0.185 | Automatic Execution |
08:53:16 - 14-Jul-26 |
| Buy* | 10,000 | $0.186 | Automatic Execution |
08:36:08 - 14-Jul-26 |
| Sell* | 800,000 | $0.183 | Uncrossing Trade |
08:00:26 - 14-Jul-26 |
| Buy* | 489 | $0.178 | Automatic Execution |
15:23:51 - 13-Jul-26 |
| Buy* | 489 | $0.178 | Automatic Execution |
15:23:51 - 13-Jul-26 |
| Buy* | 489 | $0.178 | Automatic Execution |
15:23:50 - 13-Jul-26 |
| Buy* | 11,526 | $0.178 | Automatic Execution |
15:23:47 - 13-Jul-26 |
| Buy* | 492 | $0.177 | Automatic Execution |
15:23:06 - 13-Jul-26 |
| Buy* | 492 | $0.177 | Automatic Execution |
15:23:00 - 13-Jul-26 |
| Buy* | 492 | $0.177 | Automatic Execution |
15:22:52 - 13-Jul-26 |
| Buy* | 492 | $0.177 | Automatic Execution |
15:22:50 - 13-Jul-26 |
| Buy* | 15,794 | $0.177 | Automatic Execution |
15:22:50 - 13-Jul-26 |
| Buy* | 492 | $0.177 | Automatic Execution |
15:22:47 - 13-Jul-26 |
| Buy* | 492 | $0.177 | Automatic Execution |
15:22:29 - 13-Jul-26 |
| Buy* | 11,926 | $0.177 | Automatic Execution |
15:22:27 - 13-Jul-26 |
| Buy* | 75,000 | $0.175 | Automatic Execution |
14:54:16 - 13-Jul-26 |
| Sell* | 388 | $0.182 | Automatic Execution |
11:48:46 - 13-Jul-26 |
| Sell* | 25 | $0.183 | Automatic Execution |
11:45:53 - 13-Jul-26 |
| Buy* | 284,343 | $0.189 | Automatic Execution |
15:29:45 - 10-Jul-26 |
| Buy* | 15,657 | $0.189 | Automatic Execution |
15:29:45 - 10-Jul-26 |
| Buy* | 1,589 | $0.189 | Automatic Execution |
15:27:39 - 10-Jul-26 |
| Buy* | 187,549 | $0.189 | Automatic Execution |
15:27:39 - 10-Jul-26 |
| Buy* | 562 | $0.189 | Automatic Execution |
15:27:39 - 10-Jul-26 |
| Buy* | 310,300 | $0.189 | Automatic Execution |
15:27:39 - 10-Jul-26 |
| Sell* | 2,000 | $0.187 | Automatic Execution |
15:07:04 - 10-Jul-26 |
| Buy* | 2,429 | $0.185 | Automatic Execution |
14:35:37 - 10-Jul-26 |
| Buy* | 950 | $0.185 | Automatic Execution |
12:27:25 - 10-Jul-26 |
| Sell* | 2,950 | $0.184 | Automatic Execution |
11:03:41 - 10-Jul-26 |
| Sell* | 5 | $0.185 | Uncrossing Trade |
16:35:00 - 09-Jul-26 |
| Sell* | 3 | $0.189 | Automatic Execution |
16:19:44 - 09-Jul-26 |
| Buy* | 52 | $0.19 | Automatic Execution |
08:49:14 - 09-Jul-26 |
| Sell* | 16 | $0.194 | Uncrossing Trade |
16:35:02 - 08-Jul-26 |
| Sell* | 346 | $0.193 | Automatic Execution |
14:27:50 - 08-Jul-26 |
| Buy* | 1 | $0.197 | Automatic Execution |
09:53:11 - 08-Jul-26 |
| Buy* | 288 | $0.189 | Automatic Execution |
15:37:31 - 07-Jul-26 |
| Buy* | 288 | $0.189 | Automatic Execution |
15:37:26 - 07-Jul-26 |
| Buy* | 288 | $0.189 | Automatic Execution |
15:37:25 - 07-Jul-26 |
| Buy* | 288 | $0.189 | Automatic Execution |
15:37:23 - 07-Jul-26 |
| Sell* | 65 | $0.191 | Automatic Execution |
15:31:56 - 07-Jul-26 |
| Sell* | 7,355 | $0.191 | Automatic Execution |
14:56:46 - 07-Jul-26 |
| Sell* | 1,437 | $0.19 | Automatic Execution |
14:44:21 - 07-Jul-26 |
| Buy* | 1,299 | $0.19 | Automatic Execution |
14:36:09 - 07-Jul-26 |
| Buy* | 293 | $0.186 | Automatic Execution |
13:23:26 - 07-Jul-26 |
| Buy* | 24,000 | $0.187 | Automatic Execution |
11:00:52 - 07-Jul-26 |
| Buy* | 75,000 | $0.187 | Automatic Execution |
11:00:00 - 07-Jul-26 |
| Buy* | 700 | $0.189 | Automatic Execution |
08:52:52 - 07-Jul-26 |
| Buy* | 7,000 | $0.19 | Automatic Execution |
16:05:30 - 06-Jul-26 |
| Sell* | 18,000 | $0.20 | Automatic Execution |
13:04:56 - 06-Jul-26 |
| Sell* | 123 | $0.201 | Automatic Execution |
12:09:01 - 06-Jul-26 |
| Sell* | 39 | $0.203 | Automatic Execution |
10:58:23 - 06-Jul-26 |
| Sell* | 65 | $0.202 | Automatic Execution |
09:00:09 - 06-Jul-26 |
| Sell* | 312 | $0.202 | Uncrossing Trade |
16:35:23 - 03-Jul-26 |
| Buy* | 50 | $0.203 | Suspected BUY Trade |
08:00:06 - 03-Jul-26 |
| Buy* | 560 | $0.201 | Suspected BUY Trade |
16:35:04 - 02-Jul-26 |
| Buy* | 5,900 | $0.203 | Automatic Execution |
16:22:42 - 02-Jul-26 |
| Buy* | 27,000 | $0.205 | Automatic Execution |
16:07:28 - 02-Jul-26 |
| Buy* | 50,000 | $0.203 | Automatic Execution |
16:05:42 - 02-Jul-26 |
| Buy* | 75,000 | $0.202 | Automatic Execution |
16:04:38 - 02-Jul-26 |
| Buy* | 75,000 | $0.201 | Automatic Execution |
16:03:38 - 02-Jul-26 |
| Buy* | 1,000 | $0.21 | Automatic Execution |
15:14:34 - 02-Jul-26 |
| Sell* | 10 | $0.243 | Automatic Execution |
11:48:34 - 01-Jul-26 |
| Buy* | 881 | $0.24 | Automatic Execution |
08:05:00 - 01-Jul-26 |
| Buy* | 142 | $0.252 | Automatic Execution |
15:29:44 - 30-Jun-26 |
| Buy* | 20 | $0.271 | Automatic Execution |
15:56:51 - 26-Jun-26 |