| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 55,000 | $0.165 | Automatic Execution |
14:36:14 - 24-Jul-26 |
| Sell* | 37,309 | $0.172 | Automatic Execution |
08:02:51 - 24-Jul-26 |
| Buy* | 934 | $0.173 | Automatic Execution |
15:09:39 - 23-Jul-26 |
| Buy* | 6,578 | $0.173 | Automatic Execution |
15:09:36 - 23-Jul-26 |
| Buy* | 30,000 | $0.173 | Automatic Execution |
15:08:47 - 23-Jul-26 |
| Buy* | 40 | $0.168 | Automatic Execution |
13:39:50 - 23-Jul-26 |
| Buy* | 956 | $0.169 | Automatic Execution |
13:22:09 - 23-Jul-26 |
| Buy* | 956 | $0.169 | Automatic Execution |
13:22:07 - 23-Jul-26 |
| Buy* | 26,765 | $0.169 | Automatic Execution |
13:22:03 - 23-Jul-26 |
| Buy* | 4,000 | $0.168 | Automatic Execution |
10:31:33 - 23-Jul-26 |
| Buy* | 455 | $0.167 | Automatic Execution |
15:20:00 - 22-Jul-26 |
| Sell* | 5,000 | $0.161 | Automatic Execution |
16:28:51 - 21-Jul-26 |
| Sell* | 10,000 | $0.161 | Automatic Execution |
16:28:43 - 21-Jul-26 |
| Sell* | 10,000 | $0.161 | Automatic Execution |
16:28:37 - 21-Jul-26 |
| Sell* | 11,000 | $0.161 | Automatic Execution |
16:26:00 - 21-Jul-26 |
| Sell* | 11,000 | $0.161 | Automatic Execution |
16:25:47 - 21-Jul-26 |
| Sell* | 5,000 | $0.161 | Automatic Execution |
16:25:34 - 21-Jul-26 |
| Buy* | 9,000 | $0.164 | Automatic Execution |
16:05:19 - 21-Jul-26 |
| Buy* | 61,000 | $0.164 | Automatic Execution |
16:05:19 - 21-Jul-26 |
| Buy* | 2,000 | $0.164 | Automatic Execution |
15:29:16 - 21-Jul-26 |
| Buy* | 968 | $0.165 | Automatic Execution |
15:25:04 - 21-Jul-26 |
| Sell* | 30,000 | $0.163 | Automatic Execution |
15:24:08 - 21-Jul-26 |
| Sell* | 30,000 | $0.164 | Automatic Execution |
15:21:09 - 21-Jul-26 |
| Sell* | 1 | $0.166 | Automatic Execution |
14:34:36 - 21-Jul-26 |
| Sell* | 1,000 | $0.166 | Automatic Execution |
12:31:03 - 21-Jul-26 |
| Buy* | 10,000 | $0.167 | Automatic Execution |
11:23:42 - 21-Jul-26 |
| Buy* | 21,000 | $0.167 | Automatic Execution |
11:23:29 - 21-Jul-26 |
| Buy* | 21,000 | $0.167 | Automatic Execution |
11:23:20 - 21-Jul-26 |
| Sell* | 22,670 | $0.164 | Automatic Execution |
08:31:59 - 21-Jul-26 |
| Sell* | 1,099 | $0.164 | Uncrossing Trade |
16:35:15 - 20-Jul-26 |
| Sell* | 63,869 | $0.161 | Automatic Execution |
15:02:30 - 20-Jul-26 |
| Sell* | 55,000 | $0.161 | Automatic Execution |
15:02:14 - 20-Jul-26 |
| Buy* | 6,000 | $0.157 | Automatic Execution |
14:31:18 - 20-Jul-26 |
| Sell* | 23,256 | $0.155 | Automatic Execution |
14:26:32 - 20-Jul-26 |
| Buy* | 35,000 | $0.157 | Automatic Execution |
13:46:17 - 20-Jul-26 |
| Buy* | 1,818 | $0.157 | Automatic Execution |
13:28:49 - 20-Jul-26 |
| Buy* | 713 | $0.157 | Automatic Execution |
13:28:45 - 20-Jul-26 |
| Buy* | 713 | $0.157 | Automatic Execution |
13:28:02 - 20-Jul-26 |
| Buy* | 713 | $0.157 | Automatic Execution |
13:27:57 - 20-Jul-26 |
| Buy* | 713 | $0.157 | Automatic Execution |
13:27:52 - 20-Jul-26 |
| Buy* | 713 | $0.157 | Automatic Execution |
13:27:44 - 20-Jul-26 |
| Buy* | 49,320 | $0.156 | Automatic Execution |
13:27:43 - 20-Jul-26 |
| Buy* | 65,600 | $0.156 | Automatic Execution |
13:27:43 - 20-Jul-26 |
| Buy* | 709 | $0.158 | Automatic Execution |
13:20:40 - 20-Jul-26 |
| Sell* | 35,000 | $0.157 | Automatic Execution |
13:12:33 - 20-Jul-26 |
| Buy* | 718 | $0.156 | Automatic Execution |
11:45:16 - 20-Jul-26 |
| Buy* | 25,000 | $0.156 | Automatic Execution |
16:03:22 - 17-Jul-26 |
| Buy* | 75,000 | $0.156 | Automatic Execution |
16:02:28 - 17-Jul-26 |
| Buy* | 718 | $0.156 | Automatic Execution |
15:41:57 - 17-Jul-26 |
| Buy* | 704 | $0.159 | Automatic Execution |
15:20:30 - 17-Jul-26 |
| Sell* | 14 | $0.154 | Automatic Execution |
14:08:24 - 17-Jul-26 |
| Buy* | 1 | $0.156 | Automatic Execution |
13:18:08 - 17-Jul-26 |
| Buy* | 718 | $0.156 | Automatic Execution |
10:56:30 - 17-Jul-26 |
| Sell* | 1 | $0.15 | Automatic Execution |
08:23:04 - 17-Jul-26 |
| Buy* | 10 | $0.159 | Automatic Execution |
15:41:40 - 16-Jul-26 |
| Buy* | 18,002 | $0.16 | Automatic Execution |
15:06:38 - 16-Jul-26 |
| Buy* | 683 | $0.164 | Automatic Execution |
14:25:06 - 16-Jul-26 |
| Buy* | 49,775 | $0.162 | Automatic Execution |
14:06:20 - 16-Jul-26 |
| Buy* | 10,225 | $0.162 | Automatic Execution |
14:06:20 - 16-Jul-26 |
| Buy* | 40,000 | $0.162 | Automatic Execution |
14:05:30 - 16-Jul-26 |
| Buy* | 60,000 | $0.162 | Automatic Execution |
14:03:28 - 16-Jul-26 |
| Sell* | 7,000 | $0.161 | Automatic Execution |
14:02:23 - 16-Jul-26 |
| Buy* | 25,000 | $0.162 | Automatic Execution |
14:02:13 - 16-Jul-26 |
| Buy* | 675 | $0.166 | Automatic Execution |
08:00:10 - 16-Jul-26 |
| Buy* | 670 | $0.166 | Automatic Execution |
08:00:10 - 16-Jul-26 |
| Buy* | 400 | $0.17 | Automatic Execution |
15:39:34 - 15-Jul-26 |
| Sell* | 496 | $0.184 | Automatic Execution |
09:12:09 - 15-Jul-26 |
| Sell* | 7,000 | $0.185 | Automatic Execution |
08:05:34 - 15-Jul-26 |
| Sell* | 8 | $0.184 | Automatic Execution |
16:04:41 - 14-Jul-26 |
| Sell* | 1,271 | $0.184 | Automatic Execution |
15:43:07 - 14-Jul-26 |
| Buy* | 7 | $0.187 | Automatic Execution |
13:17:47 - 14-Jul-26 |
| Buy* | 10 | $0.186 | Automatic Execution |
12:33:37 - 14-Jul-26 |
| Buy* | 1 | $0.189 | Automatic Execution |
09:04:59 - 14-Jul-26 |
| Sell* | 12,805 | $0.185 | Automatic Execution |
08:53:59 - 14-Jul-26 |
| Sell* | 13,251 | $0.185 | Automatic Execution |
08:53:28 - 14-Jul-26 |
| Sell* | 16,824 | $0.185 | Automatic Execution |
08:53:16 - 14-Jul-26 |
| Sell* | 725 | $0.185 | Automatic Execution |
08:53:16 - 14-Jul-26 |
| Buy* | 10,000 | $0.186 | Automatic Execution |
08:36:08 - 14-Jul-26 |
| Sell* | 800,000 | $0.183 | Uncrossing Trade |
08:00:26 - 14-Jul-26 |
| Buy* | 489 | $0.178 | Automatic Execution |
15:23:51 - 13-Jul-26 |
| Buy* | 489 | $0.178 | Automatic Execution |
15:23:51 - 13-Jul-26 |
| Buy* | 489 | $0.178 | Automatic Execution |
15:23:50 - 13-Jul-26 |
| Buy* | 11,526 | $0.178 | Automatic Execution |
15:23:47 - 13-Jul-26 |
| Buy* | 492 | $0.177 | Automatic Execution |
15:23:06 - 13-Jul-26 |
| Buy* | 492 | $0.177 | Automatic Execution |
15:23:00 - 13-Jul-26 |
| Buy* | 492 | $0.177 | Automatic Execution |
15:22:52 - 13-Jul-26 |
| Buy* | 492 | $0.177 | Automatic Execution |
15:22:50 - 13-Jul-26 |
| Buy* | 15,794 | $0.177 | Automatic Execution |
15:22:50 - 13-Jul-26 |
| Buy* | 492 | $0.177 | Automatic Execution |
15:22:47 - 13-Jul-26 |
| Buy* | 492 | $0.177 | Automatic Execution |
15:22:29 - 13-Jul-26 |
| Buy* | 11,926 | $0.177 | Automatic Execution |
15:22:27 - 13-Jul-26 |
| Buy* | 75,000 | $0.175 | Automatic Execution |
14:54:16 - 13-Jul-26 |
| Sell* | 388 | $0.182 | Automatic Execution |
11:48:46 - 13-Jul-26 |
| Sell* | 25 | $0.183 | Automatic Execution |
11:45:53 - 13-Jul-26 |
| Buy* | 284,343 | $0.189 | Automatic Execution |
15:29:45 - 10-Jul-26 |
| Buy* | 15,657 | $0.189 | Automatic Execution |
15:29:45 - 10-Jul-26 |
| Buy* | 1,589 | $0.189 | Automatic Execution |
15:27:39 - 10-Jul-26 |
| Buy* | 187,549 | $0.189 | Automatic Execution |
15:27:39 - 10-Jul-26 |
| Buy* | 562 | $0.189 | Automatic Execution |
15:27:39 - 10-Jul-26 |
| Buy* | 310,300 | $0.189 | Automatic Execution |
15:27:39 - 10-Jul-26 |
| Sell* | 2,000 | $0.187 | Automatic Execution |
15:07:04 - 10-Jul-26 |
| Buy* | 2,429 | $0.185 | Automatic Execution |
14:35:37 - 10-Jul-26 |
| Buy* | 950 | $0.185 | Automatic Execution |
12:27:25 - 10-Jul-26 |
| Sell* | 2,950 | $0.184 | Automatic Execution |
11:03:41 - 10-Jul-26 |
| Sell* | 5 | $0.185 | Uncrossing Trade |
16:35:00 - 09-Jul-26 |
| Sell* | 3 | $0.189 | Automatic Execution |
16:19:44 - 09-Jul-26 |
| Buy* | 52 | $0.19 | Automatic Execution |
08:49:14 - 09-Jul-26 |
| Sell* | 16 | $0.194 | Uncrossing Trade |
16:35:02 - 08-Jul-26 |
| Sell* | 346 | $0.193 | Automatic Execution |
14:27:50 - 08-Jul-26 |
| Buy* | 1 | $0.197 | Automatic Execution |
09:53:11 - 08-Jul-26 |
| Buy* | 288 | $0.189 | Automatic Execution |
15:37:31 - 07-Jul-26 |
| Buy* | 288 | $0.189 | Automatic Execution |
15:37:26 - 07-Jul-26 |
| Buy* | 288 | $0.189 | Automatic Execution |
15:37:25 - 07-Jul-26 |
| Buy* | 288 | $0.189 | Automatic Execution |
15:37:23 - 07-Jul-26 |
| Sell* | 65 | $0.191 | Automatic Execution |
15:31:56 - 07-Jul-26 |
| Sell* | 7,355 | $0.191 | Automatic Execution |
14:56:46 - 07-Jul-26 |
| Sell* | 1,437 | $0.19 | Automatic Execution |
14:44:21 - 07-Jul-26 |
| Buy* | 1,299 | $0.19 | Automatic Execution |
14:36:09 - 07-Jul-26 |
| Buy* | 293 | $0.186 | Automatic Execution |
13:23:26 - 07-Jul-26 |
| Buy* | 24,000 | $0.187 | Automatic Execution |
11:00:52 - 07-Jul-26 |
| Buy* | 75,000 | $0.187 | Automatic Execution |
11:00:00 - 07-Jul-26 |
| Buy* | 700 | $0.189 | Automatic Execution |
08:52:52 - 07-Jul-26 |
| Buy* | 7,000 | $0.19 | Automatic Execution |
16:05:30 - 06-Jul-26 |
| Sell* | 18,000 | $0.20 | Automatic Execution |
13:04:56 - 06-Jul-26 |
| Sell* | 123 | $0.201 | Automatic Execution |
12:09:01 - 06-Jul-26 |
| Sell* | 39 | $0.203 | Automatic Execution |
10:58:23 - 06-Jul-26 |
| Sell* | 65 | $0.202 | Automatic Execution |
09:00:09 - 06-Jul-26 |
| Sell* | 312 | $0.202 | Uncrossing Trade |
16:35:23 - 03-Jul-26 |
| Buy* | 50 | $0.203 | Suspected BUY Trade |
08:00:06 - 03-Jul-26 |
| Buy* | 560 | $0.201 | Suspected BUY Trade |
16:35:04 - 02-Jul-26 |
| Buy* | 5,900 | $0.203 | Automatic Execution |
16:22:42 - 02-Jul-26 |
| Buy* | 27,000 | $0.205 | Automatic Execution |
16:07:28 - 02-Jul-26 |
| Buy* | 50,000 | $0.203 | Automatic Execution |
16:05:42 - 02-Jul-26 |
| Buy* | 75,000 | $0.202 | Automatic Execution |
16:04:38 - 02-Jul-26 |
| Buy* | 75,000 | $0.201 | Automatic Execution |
16:03:38 - 02-Jul-26 |
| Buy* | 1,000 | $0.21 | Automatic Execution |
15:14:34 - 02-Jul-26 |
| Sell* | 10 | $0.243 | Automatic Execution |
11:48:34 - 01-Jul-26 |
| Buy* | 881 | $0.24 | Automatic Execution |
08:05:00 - 01-Jul-26 |
| Buy* | 142 | $0.252 | Automatic Execution |
15:29:44 - 30-Jun-26 |
| Buy* | 20 | $0.271 | Automatic Execution |
15:56:51 - 26-Jun-26 |
| Sell* | 75,000 | $0.28 | Automatic Execution |
14:54:10 - 26-Jun-26 |
| Sell* | 11,930 | $0.28 | Automatic Execution |
14:31:45 - 26-Jun-26 |
| Sell* | 1 | $0.243 | Automatic Execution |
13:39:30 - 25-Jun-26 |
| Sell* | 20,674 | $0.243 | Automatic Execution |
13:39:30 - 25-Jun-26 |
| Buy* | 4,800 | $0.24 | Automatic Execution |
09:19:33 - 24-Jun-26 |
| Sell* | 3,643 | $0.237 | Automatic Execution |
08:31:47 - 24-Jun-26 |
| Sell* | 43,500 | $0.238 | Automatic Execution |
08:31:47 - 24-Jun-26 |
| Unknown* | 177,200 | $0.23 | Uncrossing Trade |
16:35:00 - 23-Jun-26 |
| Sell* | 47,783 | $0.226 | Automatic Execution |
15:10:11 - 23-Jun-26 |
| Sell* | 10,868 | $0.231 | Automatic Execution |
14:30:06 - 23-Jun-26 |
| Buy* | 5,011 | $0.237 | Automatic Execution |
11:56:55 - 23-Jun-26 |
| Buy* | 12 | $0.237 | Automatic Execution |
11:35:54 - 23-Jun-26 |
| Sell* | 77,523 | $0.236 | Automatic Execution |
08:31:42 - 23-Jun-26 |
| Sell* | 23,384 | $0.236 | Automatic Execution |
08:23:12 - 23-Jun-26 |
| Sell* | 10,653 | $0.235 | Automatic Execution |
08:21:14 - 23-Jun-26 |
| Sell* | 3,580 | $0.235 | Automatic Execution |
08:21:14 - 23-Jun-26 |
| Sell* | 145,983 | $0.232 | Automatic Execution |
08:15:02 - 23-Jun-26 |
| Sell* | 43,000 | $0.227 | Automatic Execution |
16:10:15 - 22-Jun-26 |
| Buy* | 1,281 | $0.223 | Automatic Execution |
15:20:18 - 22-Jun-26 |
| Buy* | 1,281 | $0.223 | Automatic Execution |
15:20:12 - 22-Jun-26 |
| Buy* | 1,281 | $0.223 | Automatic Execution |
15:20:10 - 22-Jun-26 |
| Buy* | 1,281 | $0.223 | Automatic Execution |
15:20:09 - 22-Jun-26 |
| Buy* | 1,281 | $0.223 | Automatic Execution |
15:20:06 - 22-Jun-26 |
| Buy* | 1,281 | $0.223 | Automatic Execution |
15:20:05 - 22-Jun-26 |
| Buy* | 1,081 | $0.223 | Automatic Execution |
15:20:04 - 22-Jun-26 |
| Buy* | 200 | $0.223 | Automatic Execution |
15:20:04 - 22-Jun-26 |
| Buy* | 1,281 | $0.223 | Automatic Execution |
15:20:02 - 22-Jun-26 |
| Buy* | 1,281 | $0.223 | Automatic Execution |
15:20:02 - 22-Jun-26 |
| Buy* | 1,281 | $0.223 | Automatic Execution |
15:19:51 - 22-Jun-26 |
| Buy* | 1,281 | $0.223 | Automatic Execution |
15:19:50 - 22-Jun-26 |
| Buy* | 1,281 | $0.223 | Automatic Execution |
15:19:41 - 22-Jun-26 |
| Buy* | 1,281 | $0.223 | Automatic Execution |
15:19:32 - 22-Jun-26 |
| Buy* | 1,281 | $0.223 | Automatic Execution |
15:19:24 - 22-Jun-26 |
| Buy* | 1,281 | $0.223 | Automatic Execution |
15:19:21 - 22-Jun-26 |
| Buy* | 667 | $0.223 | Automatic Execution |
15:19:19 - 22-Jun-26 |
| Buy* | 667 | $0.223 | Automatic Execution |
15:19:17 - 22-Jun-26 |
| Buy* | 667 | $0.223 | Automatic Execution |
15:19:08 - 22-Jun-26 |
| Buy* | 667 | $0.223 | Automatic Execution |
15:19:07 - 22-Jun-26 |
| Buy* | 667 | $0.223 | Automatic Execution |
15:19:05 - 22-Jun-26 |
| Buy* | 50,717 | $0.223 | Automatic Execution |
15:19:04 - 22-Jun-26 |
| Buy* | 64,500 | $0.223 | Automatic Execution |
15:19:04 - 22-Jun-26 |
| Buy* | 43,000 | $0.223 | Automatic Execution |
15:19:04 - 22-Jun-26 |
| Buy* | 43,000 | $0.223 | Automatic Execution |
15:19:04 - 22-Jun-26 |
| Sell* | 167,330 | $0.235 | Automatic Execution |
11:54:51 - 22-Jun-26 |
| Sell* | 43,000 | $0.236 | Automatic Execution |
11:54:51 - 22-Jun-26 |
| Sell* | 5,000 | $0.23 | Uncrossing Trade |
16:35:16 - 18-Jun-26 |
| Sell* | 778 | $0.231 | Uncrossing Trade |
16:35:14 - 17-Jun-26 |
| Buy* | 6,673 | $0.232 | Automatic Execution |
16:18:46 - 17-Jun-26 |
| Sell* | 39,284 | $0.225 | Automatic Execution |
08:31:10 - 17-Jun-26 |
| Buy* | 2,070 | $0.233 | Automatic Execution |
15:05:12 - 16-Jun-26 |
| Sell* | 38,713 | $0.237 | Automatic Execution |
14:44:54 - 16-Jun-26 |
| Buy* | 1,228 | $0.236 | Automatic Execution |
10:46:16 - 16-Jun-26 |
| Buy* | 1,228 | $0.236 | Automatic Execution |
10:46:00 - 16-Jun-26 |
| Buy* | 1,228 | $0.236 | Automatic Execution |
10:45:52 - 16-Jun-26 |
| Buy* | 1,228 | $0.236 | Automatic Execution |
10:45:50 - 16-Jun-26 |
| Buy* | 1,228 | $0.236 | Automatic Execution |
10:45:40 - 16-Jun-26 |
| Buy* | 1,228 | $0.236 | Automatic Execution |
10:45:37 - 16-Jun-26 |
| Buy* | 1,228 | $0.236 | Automatic Execution |
10:45:25 - 16-Jun-26 |
| Buy* | 1,228 | $0.236 | Automatic Execution |
10:45:23 - 16-Jun-26 |
| Buy* | 1,228 | $0.236 | Automatic Execution |
10:45:23 - 16-Jun-26 |