| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 18 | $23.51 | Automatic Execution |
13:06:28 - 16-Oct-26 |
| Sell* | 44 | $23.64 | Automatic Execution |
12:33:30 - 16-Oct-26 |
| Buy* | 20 | $23.765 | Automatic Execution |
12:24:59 - 16-Oct-26 |
| Buy* | 19 | $24.01 | Automatic Execution |
08:58:58 - 16-Oct-26 |
| Sell* | 19 | $23.91 | Automatic Execution |
08:30:38 - 16-Oct-26 |
| Sell* | 3 | $23.645 | Uncrossing Trade |
16:35:07 - 15-Oct-26 |
| Sell* | 48 | $23.52 | Automatic Execution |
16:28:03 - 15-Oct-26 |
| Sell* | 130 | $23.615 | Automatic Execution |
16:23:17 - 15-Oct-26 |
| Sell* | 29 | $23.34 | Automatic Execution |
15:53:28 - 15-Oct-26 |
| Buy* | 101 | $23.42 | Automatic Execution |
15:44:55 - 15-Oct-26 |
| Sell* | 27 | $23.21 | Automatic Execution |
15:13:20 - 15-Oct-26 |
| Buy* | 43 | $23.295 | Automatic Execution |
15:07:41 - 15-Oct-26 |
| Sell* | 6 | $22.945 | Automatic Execution |
14:40:33 - 15-Oct-26 |
| Sell* | 13 | $23.01 | Automatic Execution |
14:37:20 - 15-Oct-26 |
| Sell* | 6 | $23.025 | Automatic Execution |
14:37:18 - 15-Oct-26 |
| Sell* | 6 | $23.02 | Automatic Execution |
14:37:17 - 15-Oct-26 |
| Sell* | 6 | $23.015 | Automatic Execution |
14:37:16 - 15-Oct-26 |
| Sell* | 6 | $23.015 | Automatic Execution |
14:37:16 - 15-Oct-26 |
| Sell* | 739 | $22.93 | Automatic Execution |
14:30:00 - 15-Oct-26 |
| Buy* | 50 | $23.175 | Automatic Execution |
11:51:50 - 15-Oct-26 |
| Sell* | 57 | $23.06 | Automatic Execution |
16:27:43 - 14-Oct-26 |
| Sell* | 77 | $23.06 | Automatic Execution |
16:27:43 - 14-Oct-26 |
| Sell* | 127 | $23.06 | Automatic Execution |
16:27:43 - 14-Oct-26 |
| Buy* | 25 | $23.225 | Automatic Execution |
16:16:26 - 14-Oct-26 |
| Sell* | 336 | $23.06 | Automatic Execution |
15:08:01 - 13-Oct-26 |
| Sell* | 664 | $23.06 | Automatic Execution |
15:07:40 - 13-Oct-26 |
| Buy* | 1,000 | $23.175 | Automatic Execution |
14:36:02 - 13-Oct-26 |
| Buy* | 5 | $25.03 | Automatic Execution |
11:17:00 - 12-Oct-26 |
| Buy* | 2 | $25.03 | Automatic Execution |
11:17:00 - 12-Oct-26 |
| Sell* | 8 | $26.18 | Automatic Execution |
13:57:58 - 09-Oct-26 |
| Sell* | 5 | $26.19 | Automatic Execution |
13:57:58 - 09-Oct-26 |
| Sell* | 5 | $26.19 | Automatic Execution |
13:57:56 - 09-Oct-26 |
| Sell* | 5 | $26.19 | Automatic Execution |
13:57:55 - 09-Oct-26 |
| Sell* | 5 | $26.19 | Automatic Execution |
13:57:53 - 09-Oct-26 |
| Sell* | 3 | $24.82 | Uncrossing Trade |
16:35:22 - 08-Oct-26 |
| Sell* | 6 | $24.735 | Automatic Execution |
15:33:43 - 08-Oct-26 |
| Sell* | 6 | $24.735 | Automatic Execution |
15:33:40 - 08-Oct-26 |
| Sell* | 6 | $24.745 | Automatic Execution |
15:33:30 - 08-Oct-26 |
| Sell* | 6 | $25.55 | Automatic Execution |
16:02:26 - 07-Oct-26 |
| Buy* | 1 | $25.70 | Automatic Execution |
15:49:54 - 07-Oct-26 |
| Buy* | 38 | $25.70 | Automatic Execution |
15:49:54 - 07-Oct-26 |
| Buy* | 82 | $25.70 | Automatic Execution |
15:49:52 - 07-Oct-26 |
| Buy* | 18 | $25.54 | Automatic Execution |
14:26:02 - 07-Oct-26 |
| Buy* | 6 | $25.51 | Automatic Execution |
12:00:41 - 07-Oct-26 |
| Buy* | 6 | $25.50 | Automatic Execution |
12:00:36 - 07-Oct-26 |
| Buy* | 6 | $25.50 | Automatic Execution |
12:00:36 - 07-Oct-26 |
| Buy* | 6 | $25.48 | Automatic Execution |
12:00:26 - 07-Oct-26 |
| Buy* | 2 | $25.48 | Automatic Execution |
12:00:22 - 07-Oct-26 |
| Buy* | 2 | $25.50 | Automatic Execution |
12:00:22 - 07-Oct-26 |
| Buy* | 2 | $25.51 | Automatic Execution |
12:00:21 - 07-Oct-26 |
| Buy* | 2 | $25.50 | Automatic Execution |
12:00:21 - 07-Oct-26 |
| Sell* | 7 | $26.39 | Automatic Execution |
14:41:42 - 02-Oct-26 |
| Sell* | 3 | $26.86 | Automatic Execution |
13:01:51 - 30-Sep-26 |
| Buy* | 3 | $26.98 | Automatic Execution |
12:27:49 - 30-Sep-26 |
| Buy* | 3 | $26.98 | Automatic Execution |
12:27:49 - 30-Sep-26 |
| Sell* | 3 | $26.69 | Automatic Execution |
08:35:43 - 30-Sep-26 |
| Sell* | 27 | $26.39 | Automatic Execution |
08:02:00 - 30-Sep-26 |
| Sell* | 1 | $24.28 | Uncrossing Trade |
16:35:19 - 28-Sep-26 |
| Buy* | 24 | $24.495 | Automatic Execution |
08:58:03 - 28-Sep-26 |
| Sell* | 207 | $24.415 | Automatic Execution |
08:22:27 - 28-Sep-26 |
| Buy* | 358 | $25.41 | Automatic Execution |
11:30:50 - 25-Sep-26 |
| Buy* | 652 | $25.41 | Automatic Execution |
11:30:50 - 25-Sep-26 |
| Sell* | 600 | $25.41 | Automatic Execution |
11:30:50 - 25-Sep-26 |
| Sell* | 58 | $25.50 | Automatic Execution |
10:57:39 - 25-Sep-26 |
| Buy* | 197 | $25.35 | Automatic Execution |
09:53:24 - 25-Sep-26 |
| Sell* | 80 | $25.20 | Automatic Execution |
14:58:56 - 24-Sep-26 |
| Buy* | 280 | $25.66 | Automatic Execution |
14:43:59 - 23-Sep-26 |
| Buy* | 1,000 | $24.215 | Automatic Execution |
15:54:06 - 22-Sep-26 |
| Sell* | 40 | $25.65 | Automatic Execution |
10:47:52 - 21-Sep-26 |
| Sell* | 40 | $25.61 | Automatic Execution |
15:02:44 - 18-Sep-26 |
| Sell* | 140 | $25.03 | Automatic Execution |
11:30:21 - 18-Sep-26 |
| Buy* | 3 | $25.47 | Automatic Execution |
09:59:21 - 18-Sep-26 |
| Buy* | 36 | $25.47 | Automatic Execution |
09:59:04 - 18-Sep-26 |
| Sell* | 21 | $26.53 | Automatic Execution |
08:31:49 - 16-Sep-26 |
| Sell* | 25 | $26.79 | Automatic Execution |
15:00:27 - 15-Sep-26 |
| Sell* | 47 | $26.79 | Automatic Execution |
15:00:24 - 15-Sep-26 |
| Sell* | 47 | $26.75 | Automatic Execution |
15:00:23 - 15-Sep-26 |
| Sell* | 23 | $26.78 | Automatic Execution |
14:46:02 - 15-Sep-26 |
| Buy* | 3 | $26.69 | Automatic Execution |
14:38:54 - 15-Sep-26 |
| Buy* | 3 | $26.69 | Automatic Execution |
14:38:52 - 15-Sep-26 |
| Buy* | 3 | $26.69 | Automatic Execution |
14:38:51 - 15-Sep-26 |
| Buy* | 3 | $26.77 | Automatic Execution |
14:38:49 - 15-Sep-26 |
| Buy* | 3 | $26.69 | Automatic Execution |
14:38:49 - 15-Sep-26 |
| Buy* | 3 | $26.71 | Automatic Execution |
14:38:48 - 15-Sep-26 |
| Buy* | 3 | $26.67 | Automatic Execution |
14:38:48 - 15-Sep-26 |
| Buy* | 3 | $26.69 | Automatic Execution |
14:38:47 - 15-Sep-26 |
| Buy* | 3 | $26.69 | Automatic Execution |
14:38:46 - 15-Sep-26 |
| Buy* | 3 | $26.69 | Automatic Execution |
14:38:42 - 15-Sep-26 |
| Buy* | 3 | $26.77 | Automatic Execution |
14:38:37 - 15-Sep-26 |
| Buy* | 3 | $26.66 | Automatic Execution |
14:38:36 - 15-Sep-26 |
| Buy* | 3 | $26.68 | Automatic Execution |
14:38:32 - 15-Sep-26 |
| Buy* | 3 | $26.68 | Automatic Execution |
14:38:32 - 15-Sep-26 |
| Buy* | 3 | $26.69 | Automatic Execution |
14:38:31 - 15-Sep-26 |
| Buy* | 3 | $26.65 | Automatic Execution |
14:38:31 - 15-Sep-26 |
| Buy* | 3 | $26.65 | Automatic Execution |
14:38:31 - 15-Sep-26 |
| Buy* | 3 | $26.67 | Automatic Execution |
14:38:30 - 15-Sep-26 |
| Buy* | 3 | $26.67 | Automatic Execution |
14:38:29 - 15-Sep-26 |
| Buy* | 3 | $26.70 | Automatic Execution |
14:38:29 - 15-Sep-26 |
| Buy* | 3 | $26.75 | Automatic Execution |
14:38:28 - 15-Sep-26 |
| Buy* | 3 | $26.69 | Automatic Execution |
14:38:27 - 15-Sep-26 |
| Buy* | 3 | $26.69 | Automatic Execution |
14:38:26 - 15-Sep-26 |
| Buy* | 3 | $26.69 | Automatic Execution |
14:38:25 - 15-Sep-26 |
| Buy* | 3 | $26.69 | Automatic Execution |
14:38:24 - 15-Sep-26 |
| Buy* | 3 | $26.69 | Automatic Execution |
14:38:22 - 15-Sep-26 |
| Buy* | 3 | $26.69 | Automatic Execution |
14:38:22 - 15-Sep-26 |
| Buy* | 3 | $26.68 | Automatic Execution |
14:38:19 - 15-Sep-26 |
| Buy* | 3 | $26.68 | Automatic Execution |
14:38:17 - 15-Sep-26 |
| Buy* | 3 | $26.68 | Automatic Execution |
14:38:16 - 15-Sep-26 |
| Buy* | 3 | $26.68 | Automatic Execution |
14:38:14 - 15-Sep-26 |
| Buy* | 3 | $26.68 | Automatic Execution |
14:38:13 - 15-Sep-26 |
| Buy* | 3 | $26.70 | Automatic Execution |
14:38:13 - 15-Sep-26 |
| Buy* | 3 | $26.70 | Automatic Execution |
14:38:13 - 15-Sep-26 |
| Buy* | 3 | $26.70 | Automatic Execution |
14:38:12 - 15-Sep-26 |
| Buy* | 3 | $26.70 | Automatic Execution |
14:38:11 - 15-Sep-26 |
| Buy* | 3 | $26.70 | Automatic Execution |
14:38:10 - 15-Sep-26 |
| Buy* | 3 | $26.72 | Automatic Execution |
14:38:09 - 15-Sep-26 |
| Buy* | 1 | $26.74 | Automatic Execution |
14:38:07 - 15-Sep-26 |
| Buy* | 1 | $26.74 | Automatic Execution |
14:38:05 - 15-Sep-26 |
| Buy* | 1 | $26.75 | Automatic Execution |
14:37:25 - 15-Sep-26 |
| Buy* | 1 | $26.75 | Automatic Execution |
14:37:24 - 15-Sep-26 |
| Buy* | 1 | $26.75 | Automatic Execution |
14:37:23 - 15-Sep-26 |
| Sell* | 10 | $25.11 | Automatic Execution |
15:51:40 - 11-Sep-26 |
| Buy* | 10 | $27.21 | Automatic Execution |
15:49:29 - 11-Sep-26 |
| Sell* | 114 | $26.32 | Automatic Execution |
14:51:03 - 11-Sep-26 |
| Sell* | 886 | $26.32 | Automatic Execution |
14:51:03 - 11-Sep-26 |
| Sell* | 1,000 | $26.63 | Automatic Execution |
14:48:00 - 11-Sep-26 |
| Buy* | 100 | $29.53 | Automatic Execution |
14:46:56 - 10-Sep-26 |
| Buy* | 7 | $30.33 | Automatic Execution |
14:33:36 - 10-Sep-26 |
| Buy* | 18 | $30.59 | Automatic Execution |
14:24:46 - 10-Sep-26 |
| Buy* | 600 | $30.20 | Automatic Execution |
08:34:57 - 10-Sep-26 |
| Buy* | 300 | $30.18 | Automatic Execution |
08:08:20 - 08-Sep-26 |
| Buy* | 300 | $30.16 | Automatic Execution |
08:08:20 - 08-Sep-26 |
| Sell* | 138 | $27.77 | Automatic Execution |
14:33:30 - 03-Sep-26 |
| Sell* | 262 | $27.78 | Automatic Execution |
14:33:30 - 03-Sep-26 |
| Sell* | 40 | $28.20 | Automatic Execution |
14:32:33 - 03-Sep-26 |
| Sell* | 300 | $28.59 | Automatic Execution |
13:56:33 - 03-Sep-26 |
| Buy* | 400 | $28.85 | Automatic Execution |
09:50:11 - 02-Sep-26 |
| Buy* | 300 | $28.84 | Automatic Execution |
09:50:11 - 02-Sep-26 |
| Buy* | 187 | $32.39 | Automatic Execution |
15:25:22 - 26-Aug-26 |
| Buy* | 115 | $32.66 | Automatic Execution |
15:02:44 - 26-Aug-26 |
| Sell* | 6 | $32.83 | Automatic Execution |
10:31:57 - 24-Aug-26 |
| Buy* | 200 | $31.69 | Automatic Execution |
14:56:23 - 19-Aug-26 |
| Sell* | 258 | $34.10 | Automatic Execution |
08:49:18 - 17-Aug-26 |
| Sell* | 2 | $34.90 | Automatic Execution |
15:33:12 - 14-Aug-26 |
| Sell* | 1 | $34.70 | Automatic Execution |
10:36:41 - 14-Aug-26 |
| Sell* | 27 | $35.36 | Uncrossing Trade |
16:35:06 - 13-Aug-26 |
| Sell* | 250 | $35.08 | Automatic Execution |
15:01:16 - 13-Aug-26 |
| Sell* | 300 | $35.10 | Automatic Execution |
15:01:16 - 13-Aug-26 |
| Sell* | 450 | $35.10 | Automatic Execution |
15:01:16 - 13-Aug-26 |
| Sell* | 3 | $35.40 | Automatic Execution |
10:17:39 - 13-Aug-26 |
| Buy* | 1 | $33.85 | Automatic Execution |
13:15:56 - 11-Aug-26 |
| Sell* | 77 | $32.39 | Automatic Execution |
14:35:09 - 07-Aug-26 |
| Buy* | 1 | $32.66 | Automatic Execution |
14:32:25 - 07-Aug-26 |
| Sell* | 85 | $32.37 | Automatic Execution |
15:57:44 - 06-Aug-26 |
| Buy* | 6 | $34.49 | Automatic Execution |
15:29:46 - 05-Aug-26 |
| Sell* | 1 | $34.84 | Automatic Execution |
16:07:24 - 04-Aug-26 |
| Sell* | 1 | $35.51 | Automatic Execution |
14:55:04 - 04-Aug-26 |
| Sell* | 2 | $35.12 | Ordinary |
13:08:55 - 04-Aug-26 |
| Sell* | 2 | $35.62 | Automatic Execution |
11:21:45 - 04-Aug-26 |
| Sell* | 2 | $35.12 | Automatic Execution |
08:05:31 - 04-Aug-26 |
| Sell* | 3 | $35.66 | Uncrossing Trade |
16:35:15 - 03-Aug-26 |
| Buy* | 4 | $35.39 | Automatic Execution |
15:09:30 - 03-Aug-26 |
| Buy* | 4 | $35.39 | Automatic Execution |
15:09:29 - 03-Aug-26 |
| Buy* | 4 | $35.39 | Automatic Execution |
15:09:25 - 03-Aug-26 |
| Buy* | 4 | $35.39 | Automatic Execution |
15:09:25 - 03-Aug-26 |
| Buy* | 4 | $35.39 | Automatic Execution |
15:09:24 - 03-Aug-26 |
| Sell* | 2 | $34.37 | Automatic Execution |
14:50:20 - 03-Aug-26 |
| Sell* | 1 | $34.98 | Automatic Execution |
14:47:38 - 03-Aug-26 |
| Sell* | 49 | $35.56 | Uncrossing Trade |
16:35:15 - 31-Jul-26 |
| Sell* | 491 | $35.38 | Automatic Execution |
15:24:56 - 31-Jul-26 |
| Sell* | 54 | $34.92 | Automatic Execution |
14:56:01 - 31-Jul-26 |
| Sell* | 1 | $35.95 | Automatic Execution |
14:41:47 - 31-Jul-26 |
| Sell* | 49 | $35.70 | Automatic Execution |
14:37:16 - 31-Jul-26 |
| Buy* | 1 | $35.53 | Automatic Execution |
14:36:53 - 31-Jul-26 |
| Buy* | 14 | $34.59 | Automatic Execution |
12:16:27 - 31-Jul-26 |
| Sell* | 8 | $33.84 | Automatic Execution |
10:58:37 - 31-Jul-26 |
| Buy* | 303 | $33.62 | Automatic Execution |
10:19:46 - 31-Jul-26 |
| Buy* | 297 | $33.62 | Automatic Execution |
10:19:24 - 31-Jul-26 |
| Buy* | 400 | $33.62 | Automatic Execution |
10:19:24 - 31-Jul-26 |
| Sell* | 6 | $33.84 | Automatic Execution |
09:13:29 - 31-Jul-26 |
| Sell* | 23 | $28.13 | Uncrossing Trade |
16:35:01 - 30-Jul-26 |
| Buy* | 27 | $28.25 | Automatic Execution |
16:13:54 - 30-Jul-26 |
| Buy* | 5 | $28.25 | Automatic Execution |
16:13:54 - 30-Jul-26 |
| Sell* | 5 | $28.25 | Automatic Execution |
14:48:18 - 30-Jul-26 |
| Sell* | 5 | $27.07 | Automatic Execution |
14:33:07 - 30-Jul-26 |
| Buy* | 4 | $26.70 | Automatic Execution |
09:00:26 - 30-Jul-26 |
| Buy* | 5 | $26.81 | Automatic Execution |
08:19:59 - 30-Jul-26 |
| Buy* | 50 | $27.18 | Automatic Execution |
08:08:26 - 30-Jul-26 |
| Buy* | 1 | $26.37 | Automatic Execution |
08:00:43 - 30-Jul-26 |
| Buy* | 213 | $26.03 | Automatic Execution |
14:55:40 - 29-Jul-26 |
| Buy* | 6 | $26.12 | Automatic Execution |
14:30:28 - 29-Jul-26 |
| Buy* | 30,000 | $0.146 | Automatic Execution |
13:28:24 - 28-Jul-26 |
| Buy* | 70,000 | $0.146 | Automatic Execution |
13:27:10 - 28-Jul-26 |
| Buy* | 50 | $0.147 | Automatic Execution |
08:53:16 - 28-Jul-26 |
| Buy* | 25,700 | $0.145 | Automatic Execution |
16:07:54 - 27-Jul-26 |
| Buy* | 64,300 | $0.145 | Automatic Execution |
16:07:54 - 27-Jul-26 |
| Buy* | 30,000 | $0.148 | Automatic Execution |
15:48:48 - 27-Jul-26 |
| Buy* | 70,000 | $0.149 | Automatic Execution |
15:48:06 - 27-Jul-26 |
| Buy* | 3,000 | $0.147 | Automatic Execution |
15:22:03 - 27-Jul-26 |
| Buy* | 11,000 | $0.153 | Automatic Execution |
13:49:13 - 27-Jul-26 |