| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 34,000 | $0.335 | Automatic Execution |
13:08:49 - 16-Apr-26 |
| Buy* | 59 | $0.339 | Automatic Execution |
12:11:40 - 16-Apr-26 |
| Sell* | 30 | $0.339 | Automatic Execution |
08:30:12 - 16-Apr-26 |
| Sell* | 2,046 | $0.336 | Automatic Execution |
08:02:16 - 16-Apr-26 |
| Buy* | 500 | $0.375 | Automatic Execution |
16:00:40 - 14-Apr-26 |
| Buy* | 3,000 | $0.375 | Automatic Execution |
15:59:08 - 14-Apr-26 |
| Buy* | 2,101 | $0.369 | Automatic Execution |
14:56:28 - 14-Apr-26 |
| Buy* | 119 | $0.378 | Automatic Execution |
14:36:45 - 13-Apr-26 |
| Buy* | 1,786 | $0.378 | Automatic Execution |
14:36:45 - 13-Apr-26 |
| Sell* | 67 | $0.375 | Uncrossing Trade |
16:35:15 - 09-Apr-26 |
| Sell* | 1,746 | $0.375 | Automatic Execution |
14:28:00 - 09-Apr-26 |
| Buy* | 25 | $0.378 | Automatic Execution |
09:04:49 - 09-Apr-26 |
| Sell* | 3,218 | $0.372 | Automatic Execution |
15:51:02 - 08-Apr-26 |
| Sell* | 76,335 | $0.372 | Automatic Execution |
15:51:02 - 08-Apr-26 |
| Buy* | 1,721 | $0.379 | Automatic Execution |
15:33:34 - 08-Apr-26 |
| Buy* | 1,721 | $0.379 | Automatic Execution |
15:33:27 - 08-Apr-26 |
| Buy* | 1,712 | $0.379 | Automatic Execution |
15:33:27 - 08-Apr-26 |
| Buy* | 1,721 | $0.379 | Automatic Execution |
15:33:27 - 08-Apr-26 |
| Buy* | 219 | $0.379 | Automatic Execution |
15:33:19 - 08-Apr-26 |
| Buy* | 217 | $0.381 | Automatic Execution |
15:33:18 - 08-Apr-26 |
| Buy* | 217 | $0.379 | Automatic Execution |
15:33:09 - 08-Apr-26 |
| Buy* | 219 | $0.379 | Automatic Execution |
15:33:09 - 08-Apr-26 |
| Buy* | 217 | $0.379 | Automatic Execution |
15:32:59 - 08-Apr-26 |
| Buy* | 219 | $0.379 | Automatic Execution |
15:32:49 - 08-Apr-26 |
| Buy* | 20,706 | $0.38 | Automatic Execution |
15:32:49 - 08-Apr-26 |
| Buy* | 50,890 | $0.38 | Automatic Execution |
15:32:49 - 08-Apr-26 |
| Sell* | 90 | $0.37 | Automatic Execution |
09:28:26 - 08-Apr-26 |
| Sell* | 100 | $0.37 | Automatic Execution |
09:21:01 - 08-Apr-26 |
| Sell* | 176 | $0.414 | Automatic Execution |
14:51:20 - 07-Apr-26 |
| Buy* | 158 | $0.407 | Automatic Execution |
14:38:34 - 07-Apr-26 |
| Buy* | 178 | $0.407 | Automatic Execution |
14:38:34 - 07-Apr-26 |
| Sell* | 4 | $0.393 | Uncrossing Trade |
16:35:19 - 02-Apr-26 |
| Sell* | 50,251 | $0.394 | Automatic Execution |
16:17:26 - 02-Apr-26 |
| Sell* | 27 | $0.404 | Automatic Execution |
12:50:35 - 02-Apr-26 |
| Sell* | 4 | $0.397 | Uncrossing Trade |
16:35:03 - 01-Apr-26 |
| Buy* | 1,647 | $0.399 | Automatic Execution |
13:58:56 - 01-Apr-26 |
| Buy* | 23 | $0.396 | Automatic Execution |
11:33:12 - 01-Apr-26 |
| Buy* | 1,950 | $0.398 | Automatic Execution |
10:11:16 - 01-Apr-26 |
| Sell* | 1,115 | $0.428 | Automatic Execution |
14:14:52 - 31-Mar-26 |
| Buy* | 480 | $0.427 | Automatic Execution |
13:59:30 - 31-Mar-26 |
| Buy* | 1 | $0.44 | Automatic Execution |
08:14:27 - 31-Mar-26 |
| Sell* | 34,200 | $0.424 | Automatic Execution |
08:06:30 - 31-Mar-26 |
| Sell* | 45,800 | $0.424 | Automatic Execution |
08:06:30 - 31-Mar-26 |
| Sell* | 2,072 | $0.436 | Automatic Execution |
15:56:43 - 30-Mar-26 |
| Buy* | 50 | $0.433 | Automatic Execution |
15:27:55 - 30-Mar-26 |
| Buy* | 50 | $0.433 | Automatic Execution |
14:53:26 - 30-Mar-26 |
| Buy* | 275 | $0.435 | Automatic Execution |
14:43:33 - 30-Mar-26 |
| Buy* | 620 | $0.435 | Automatic Execution |
14:43:29 - 30-Mar-26 |
| Buy* | 14 | $0.432 | Automatic Execution |
14:37:37 - 30-Mar-26 |
| Buy* | 14 | $0.432 | Automatic Execution |
14:37:34 - 30-Mar-26 |
| Buy* | 14 | $0.432 | Automatic Execution |
14:37:33 - 30-Mar-26 |
| Buy* | 14 | $0.432 | Automatic Execution |
14:37:30 - 30-Mar-26 |
| Buy* | 3 | $0.432 | Automatic Execution |
14:37:28 - 30-Mar-26 |
| Buy* | 3 | $0.432 | Automatic Execution |
14:37:26 - 30-Mar-26 |
| Buy* | 3 | $0.432 | Automatic Execution |
14:37:25 - 30-Mar-26 |
| Buy* | 3 | $0.432 | Automatic Execution |
14:37:23 - 30-Mar-26 |
| Buy* | 3 | $0.432 | Automatic Execution |
14:37:22 - 30-Mar-26 |
| Buy* | 622 | $0.434 | Automatic Execution |
14:36:51 - 30-Mar-26 |
| Sell* | 1,695 | $0.422 | Automatic Execution |
13:19:51 - 30-Mar-26 |
| Sell* | 100 | $0.424 | Automatic Execution |
10:34:12 - 30-Mar-26 |
| Sell* | 26,642 | $0.397 | Automatic Execution |
14:18:16 - 27-Mar-26 |
| Buy* | 100 | $0.409 | Automatic Execution |
12:04:27 - 27-Mar-26 |
| Sell* | 23 | $0.403 | Automatic Execution |
08:24:05 - 27-Mar-26 |
| Buy* | 94 | $0.39 | Automatic Execution |
16:12:32 - 26-Mar-26 |
| Buy* | 48,780 | $0.39 | Automatic Execution |
16:12:32 - 26-Mar-26 |
| Buy* | 1,528 | $0.393 | Automatic Execution |
15:06:55 - 26-Mar-26 |
| Sell* | 50 | $0.41 | Automatic Execution |
08:39:27 - 26-Mar-26 |
| Sell* | 3 | $0.397 | Uncrossing Trade |
16:35:17 - 25-Mar-26 |
| Sell* | 50 | $0.403 | Automatic Execution |
15:58:01 - 25-Mar-26 |
| Buy* | 2,448 | $0.405 | Automatic Execution |
15:08:43 - 25-Mar-26 |
| Buy* | 90 | $0.405 | Automatic Execution |
09:08:15 - 25-Mar-26 |
| Buy* | 100 | $0.399 | Automatic Execution |
08:30:38 - 25-Mar-26 |
| Sell* | 647 | $0.413 | Automatic Execution |
13:37:10 - 24-Mar-26 |
| Sell* | 25 | $0.422 | Automatic Execution |
13:25:25 - 24-Mar-26 |
| Buy* | 50 | $0.416 | Automatic Execution |
09:01:54 - 24-Mar-26 |
| Buy* | 1,980 | $0.41 | Automatic Execution |
16:16:57 - 23-Mar-26 |
| Buy* | 46,800 | $0.41 | Automatic Execution |
16:16:57 - 23-Mar-26 |
| Sell* | 54,054 | $0.407 | Automatic Execution |
16:15:33 - 23-Mar-26 |
| Buy* | 1,619 | $0.411 | Automatic Execution |
14:32:07 - 23-Mar-26 |
| Buy* | 150 | $0.408 | Automatic Execution |
11:46:51 - 23-Mar-26 |
| Sell* | 4 | $0.43 | Automatic Execution |
11:05:43 - 23-Mar-26 |
| Buy* | 300 | $0.436 | Automatic Execution |
10:39:30 - 23-Mar-26 |
| Buy* | 30 | $0.436 | Automatic Execution |
10:38:23 - 23-Mar-26 |
| Sell* | 2 | $0.428 | Uncrossing Trade |
16:35:00 - 20-Mar-26 |
| Sell* | 2 | $0.426 | Uncrossing Trade |
16:35:16 - 19-Mar-26 |
| Buy* | 69 | $0.425 | Automatic Execution |
16:22:54 - 19-Mar-26 |
| Buy* | 100 | $0.424 | Automatic Execution |
08:13:21 - 19-Mar-26 |
| Buy* | 1 | $0.424 | Automatic Execution |
08:13:06 - 19-Mar-26 |
| Sell* | 500 | $0.394 | Automatic Execution |
08:13:20 - 18-Mar-26 |
| Sell* | 851 | $0.394 | Automatic Execution |
08:01:25 - 18-Mar-26 |
| Sell* | 50 | $0.416 | Automatic Execution |
11:28:05 - 16-Mar-26 |
| Sell* | 11 | $0.417 | Automatic Execution |
10:22:22 - 16-Mar-26 |
| Sell* | 39 | $0.417 | Automatic Execution |
10:21:59 - 16-Mar-26 |
| Buy* | 50 | $0.421 | Automatic Execution |
09:58:25 - 16-Mar-26 |
| Sell* | 358 | $0.418 | Automatic Execution |
09:18:44 - 16-Mar-26 |
| Buy* | 3 | $0.402 | Automatic Execution |
14:44:18 - 13-Mar-26 |
| Buy* | 3 | $0.402 | SI Trade |
14:42:19 - 13-Mar-26 |
| Sell* | 13,260 | $0.396 | Automatic Execution |
08:06:52 - 13-Mar-26 |
| Buy* | 20 | $0.373 | Automatic Execution |
11:25:40 - 11-Mar-26 |
| Buy* | 19 | $0.373 | Automatic Execution |
11:25:26 - 11-Mar-26 |
| Sell* | 20,000 | $0.37 | Automatic Execution |
14:53:17 - 10-Mar-26 |
| Buy* | 50 | $0.376 | Automatic Execution |
10:34:25 - 10-Mar-26 |
| Buy* | 677 | $0.375 | Automatic Execution |
09:01:20 - 10-Mar-26 |
| Unknown* | 0 | $0.373 | SI Trade |
08:01:15 - 10-Mar-26 |
| Sell* | 29 | $0.373 | Automatic Execution |
08:01:15 - 10-Mar-26 |
| Sell* | 199 | $0.396 | Automatic Execution |
10:18:34 - 09-Mar-26 |
| Sell* | 100 | $0.396 | Automatic Execution |
10:17:26 - 09-Mar-26 |
| Sell* | 200 | $0.396 | Automatic Execution |
10:16:41 - 09-Mar-26 |
| Buy* | 50 | $0.403 | Automatic Execution |
08:49:13 - 09-Mar-26 |
| Buy* | 50 | $0.403 | Automatic Execution |
08:48:58 - 09-Mar-26 |
| Buy* | 50 | $0.404 | Automatic Execution |
08:41:06 - 09-Mar-26 |
| Buy* | 50 | $0.404 | Automatic Execution |
08:40:57 - 09-Mar-26 |
| Buy* | 20,000 | $0.404 | Automatic Execution |
08:36:31 - 09-Mar-26 |
| Sell* | 2,161 | $0.392 | Automatic Execution |
15:01:37 - 06-Mar-26 |
| Sell* | 300 | $0.392 | Automatic Execution |
14:25:35 - 06-Mar-26 |
| Buy* | 50 | $0.37 | Automatic Execution |
10:57:19 - 05-Mar-26 |
| Buy* | 3,987 | $0.363 | Automatic Execution |
15:52:17 - 04-Mar-26 |
| Sell* | 16 | $0.361 | Automatic Execution |
08:02:05 - 04-Mar-26 |
| Sell* | 3,987 | $0.366 | Automatic Execution |
16:00:36 - 03-Mar-26 |
| Buy* | 9 | $0.37 | Automatic Execution |
11:56:59 - 03-Mar-26 |
| Sell* | 50 | $0.373 | Automatic Execution |
11:06:40 - 03-Mar-26 |
| Buy* | 50 | $0.374 | Automatic Execution |
10:59:19 - 03-Mar-26 |
| Sell* | 376 | $0.369 | Automatic Execution |
08:45:41 - 03-Mar-26 |
| Buy* | 199 | $0.372 | Automatic Execution |
08:42:02 - 03-Mar-26 |
| Sell* | 50 | $0.369 | Automatic Execution |
08:26:06 - 03-Mar-26 |
| Sell* | 1 | $0.367 | Automatic Execution |
14:40:14 - 02-Mar-26 |
| Sell* | 50 | $0.373 | Automatic Execution |
11:19:27 - 02-Mar-26 |
| Sell* | 50 | $0.373 | Automatic Execution |
11:01:08 - 02-Mar-26 |
| Sell* | 499 | $0.37 | Automatic Execution |
09:13:37 - 02-Mar-26 |
| Sell* | 200 | $0.37 | Automatic Execution |
09:12:00 - 02-Mar-26 |
| Sell* | 300 | $0.37 | Automatic Execution |
09:11:45 - 02-Mar-26 |
| Sell* | 300 | $0.372 | Automatic Execution |
09:09:57 - 02-Mar-26 |
| Buy* | 321 | $0.37 | Automatic Execution |
09:09:38 - 02-Mar-26 |
| Buy* | 25 | $0.377 | Automatic Execution |
08:45:25 - 02-Mar-26 |
| Buy* | 1 | $0.345 | Automatic Execution |
15:59:04 - 27-Feb-26 |
| Sell* | 2,270 | $0.339 | Automatic Execution |
15:20:02 - 27-Feb-26 |
| Sell* | 1,296 | $0.337 | Automatic Execution |
15:13:24 - 27-Feb-26 |
| Sell* | 16 | $0.329 | Automatic Execution |
13:16:01 - 27-Feb-26 |
| Sell* | 10 | $0.329 | Automatic Execution |
16:17:52 - 26-Feb-26 |
| Buy* | 183 | $0.332 | Automatic Execution |
15:16:49 - 26-Feb-26 |
| Buy* | 183 | $0.332 | Automatic Execution |
15:16:44 - 26-Feb-26 |
| Buy* | 3,661 | $0.332 | Automatic Execution |
15:16:43 - 26-Feb-26 |
| Buy* | 374 | $0.325 | Automatic Execution |
14:48:33 - 26-Feb-26 |
| Sell* | 164 | $0.323 | Automatic Execution |
14:43:22 - 26-Feb-26 |
| Buy* | 187 | $0.326 | Automatic Execution |
11:47:38 - 26-Feb-26 |
| Buy* | 933 | $0.326 | Automatic Execution |
11:46:42 - 26-Feb-26 |
| Buy* | 187 | $0.325 | Automatic Execution |
11:18:50 - 26-Feb-26 |
| Sell* | 300 | $0.324 | Automatic Execution |
15:38:27 - 25-Feb-26 |
| Buy* | 171 | $0.336 | Automatic Execution |
13:45:13 - 25-Feb-26 |
| Buy* | 171 | $0.336 | Automatic Execution |
13:45:11 - 25-Feb-26 |
| Buy* | 35,222 | $0.325 | Automatic Execution |
15:27:40 - 24-Feb-26 |
| Buy* | 9 | $0.325 | Automatic Execution |
15:27:40 - 24-Feb-26 |
| Buy* | 7,228 | $0.325 | Automatic Execution |
15:27:40 - 24-Feb-26 |
| Buy* | 35,222 | $0.325 | Automatic Execution |
15:27:40 - 24-Feb-26 |
| Buy* | 93 | $0.323 | Automatic Execution |
14:47:09 - 24-Feb-26 |
| Sell* | 14 | $0.351 | Automatic Execution |
12:03:03 - 24-Feb-26 |
| Unknown* | 0 | $0.354 | SI Trade |
11:47:42 - 24-Feb-26 |
| Buy* | 19 | $0.354 | Automatic Execution |
11:47:42 - 24-Feb-26 |
| Buy* | 17 | $0.353 | Automatic Execution |
11:22:59 - 24-Feb-26 |
| Buy* | 17 | $0.353 | Automatic Execution |
11:22:57 - 24-Feb-26 |
| Buy* | 17 | $0.353 | Automatic Execution |
11:22:57 - 24-Feb-26 |
| Buy* | 17 | $0.353 | Automatic Execution |
11:22:52 - 24-Feb-26 |
| Buy* | 686 | $0.353 | Automatic Execution |
11:22:47 - 24-Feb-26 |
| Buy* | 17 | $0.353 | Automatic Execution |
10:31:33 - 24-Feb-26 |
| Buy* | 17 | $0.353 | Automatic Execution |
10:31:32 - 24-Feb-26 |
| Buy* | 17 | $0.353 | Automatic Execution |
10:29:24 - 24-Feb-26 |
| Buy* | 687 | $0.353 | Automatic Execution |
10:28:59 - 24-Feb-26 |
| Buy* | 50 | $0.366 | Automatic Execution |
09:23:37 - 23-Feb-26 |
| Sell* | 14 | $0.36 | Automatic Execution |
08:02:31 - 23-Feb-26 |
| Sell* | 129 | $0.37 | Uncrossing Trade |
16:35:10 - 20-Feb-26 |
| Sell* | 7,661 | $0.37 | Automatic Execution |
11:35:37 - 19-Feb-26 |
| Buy* | 18,293 | $0.37 | Automatic Execution |
11:35:37 - 19-Feb-26 |
| Buy* | 28,100 | $0.37 | Automatic Execution |
11:35:37 - 19-Feb-26 |
| Sell* | 160 | $0.371 | Automatic Execution |
11:03:47 - 19-Feb-26 |
| Buy* | 200 | $0.369 | Automatic Execution |
09:40:19 - 19-Feb-26 |
| Buy* | 1 | $0.369 | Automatic Execution |
09:38:52 - 19-Feb-26 |
| Buy* | 50 | $0.403 | Automatic Execution |
14:21:40 - 17-Feb-26 |
| Buy* | 50 | $0.403 | Automatic Execution |
14:21:33 - 17-Feb-26 |
| Buy* | 50 | $0.409 | Automatic Execution |
09:12:10 - 17-Feb-26 |
| Buy* | 10 | $0.419 | SI Trade |
08:00:26 - 17-Feb-26 |
| Sell* | 23 | $0.397 | Automatic Execution |
14:59:26 - 16-Feb-26 |
| Buy* | 413 | $0.40 | Automatic Execution |
14:30:00 - 16-Feb-26 |
| Buy* | 193 | $0.40 | Automatic Execution |
14:30:00 - 16-Feb-26 |
| Sell* | 7,677 | $0.396 | Automatic Execution |
13:07:21 - 16-Feb-26 |
| Sell* | 3 | $0.386 | Uncrossing Trade |
16:35:20 - 13-Feb-26 |
| Unknown* | 0 | $0.385 | SI Trade |
16:20:00 - 13-Feb-26 |
| Sell* | 20,823 | $0.366 | Automatic Execution |
13:55:55 - 13-Feb-26 |
| Sell* | 20,603 | $0.366 | Automatic Execution |
13:55:41 - 13-Feb-26 |
| Buy* | 100 | $0.381 | Automatic Execution |
13:49:06 - 13-Feb-26 |
| Buy* | 1 | $0.382 | Automatic Execution |
11:46:44 - 13-Feb-26 |
| Sell* | 9 | $0.36 | Uncrossing Trade |
16:35:03 - 12-Feb-26 |
| Buy* | 1 | $0.357 | Automatic Execution |
16:12:59 - 12-Feb-26 |
| Sell* | 10 | $0.34 | SI Trade |
15:28:51 - 12-Feb-26 |
| Buy* | 1 | $0.346 | Automatic Execution |
15:16:00 - 12-Feb-26 |
| Buy* | 2 | $0.337 | SI Trade |
12:12:10 - 10-Feb-26 |
| Sell* | 32,894 | $0.334 | Automatic Execution |
11:11:34 - 10-Feb-26 |
| Buy* | 2 | $0.322 | Automatic Execution |
14:06:46 - 09-Feb-26 |
| Buy* | 20 | $0.324 | Automatic Execution |
11:39:35 - 09-Feb-26 |
| Buy* | 3,894 | $0.325 | Automatic Execution |
11:15:44 - 09-Feb-26 |
| Buy* | 10,500 | $0.326 | Automatic Execution |
10:35:48 - 09-Feb-26 |