| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 312 | $0.202 | Uncrossing Trade |
16:35:23 - 03-Jul-26 |
| Buy* | 50 | $0.203 | Suspected BUY Trade |
08:00:06 - 03-Jul-26 |
| Buy* | 560 | $0.201 | Suspected BUY Trade |
16:35:04 - 02-Jul-26 |
| Buy* | 5,900 | $0.203 | Automatic Execution |
16:22:42 - 02-Jul-26 |
| Buy* | 27,000 | $0.205 | Automatic Execution |
16:07:28 - 02-Jul-26 |
| Buy* | 50,000 | $0.203 | Automatic Execution |
16:05:42 - 02-Jul-26 |
| Buy* | 75,000 | $0.202 | Automatic Execution |
16:04:38 - 02-Jul-26 |
| Buy* | 75,000 | $0.201 | Automatic Execution |
16:03:38 - 02-Jul-26 |
| Buy* | 1,000 | $0.21 | Automatic Execution |
15:14:34 - 02-Jul-26 |
| Sell* | 10 | $0.243 | Automatic Execution |
11:48:34 - 01-Jul-26 |
| Buy* | 881 | $0.24 | Automatic Execution |
08:05:00 - 01-Jul-26 |
| Buy* | 142 | $0.252 | Automatic Execution |
15:29:44 - 30-Jun-26 |
| Buy* | 20 | $0.271 | Automatic Execution |
15:56:51 - 26-Jun-26 |
| Sell* | 75,000 | $0.28 | Automatic Execution |
14:54:10 - 26-Jun-26 |
| Sell* | 11,930 | $0.28 | Automatic Execution |
14:31:45 - 26-Jun-26 |
| Sell* | 1 | $0.243 | Automatic Execution |
13:39:30 - 25-Jun-26 |
| Sell* | 20,674 | $0.243 | Automatic Execution |
13:39:30 - 25-Jun-26 |
| Buy* | 4,800 | $0.24 | Automatic Execution |
09:19:33 - 24-Jun-26 |
| Sell* | 3,643 | $0.237 | Automatic Execution |
08:31:47 - 24-Jun-26 |
| Sell* | 43,500 | $0.238 | Automatic Execution |
08:31:47 - 24-Jun-26 |
| Unknown* | 177,200 | $0.23 | Uncrossing Trade |
16:35:00 - 23-Jun-26 |
| Sell* | 47,783 | $0.226 | Automatic Execution |
15:10:11 - 23-Jun-26 |
| Sell* | 10,868 | $0.231 | Automatic Execution |
14:30:06 - 23-Jun-26 |
| Buy* | 5,011 | $0.237 | Automatic Execution |
11:56:55 - 23-Jun-26 |
| Buy* | 12 | $0.237 | Automatic Execution |
11:35:54 - 23-Jun-26 |
| Sell* | 77,523 | $0.236 | Automatic Execution |
08:31:42 - 23-Jun-26 |
| Sell* | 23,384 | $0.236 | Automatic Execution |
08:23:12 - 23-Jun-26 |
| Sell* | 10,653 | $0.235 | Automatic Execution |
08:21:14 - 23-Jun-26 |
| Sell* | 3,580 | $0.235 | Automatic Execution |
08:21:14 - 23-Jun-26 |
| Sell* | 145,983 | $0.232 | Automatic Execution |
08:15:02 - 23-Jun-26 |
| Sell* | 43,000 | $0.227 | Automatic Execution |
16:10:15 - 22-Jun-26 |
| Buy* | 1,281 | $0.223 | Automatic Execution |
15:20:18 - 22-Jun-26 |
| Buy* | 1,281 | $0.223 | Automatic Execution |
15:20:12 - 22-Jun-26 |
| Buy* | 1,281 | $0.223 | Automatic Execution |
15:20:10 - 22-Jun-26 |
| Buy* | 1,281 | $0.223 | Automatic Execution |
15:20:09 - 22-Jun-26 |
| Buy* | 1,281 | $0.223 | Automatic Execution |
15:20:06 - 22-Jun-26 |
| Buy* | 1,281 | $0.223 | Automatic Execution |
15:20:05 - 22-Jun-26 |
| Buy* | 1,081 | $0.223 | Automatic Execution |
15:20:04 - 22-Jun-26 |
| Buy* | 200 | $0.223 | Automatic Execution |
15:20:04 - 22-Jun-26 |
| Buy* | 1,281 | $0.223 | Automatic Execution |
15:20:02 - 22-Jun-26 |
| Buy* | 1,281 | $0.223 | Automatic Execution |
15:20:02 - 22-Jun-26 |
| Buy* | 1,281 | $0.223 | Automatic Execution |
15:19:51 - 22-Jun-26 |
| Buy* | 1,281 | $0.223 | Automatic Execution |
15:19:50 - 22-Jun-26 |
| Buy* | 1,281 | $0.223 | Automatic Execution |
15:19:41 - 22-Jun-26 |
| Buy* | 1,281 | $0.223 | Automatic Execution |
15:19:32 - 22-Jun-26 |
| Buy* | 1,281 | $0.223 | Automatic Execution |
15:19:24 - 22-Jun-26 |
| Buy* | 1,281 | $0.223 | Automatic Execution |
15:19:21 - 22-Jun-26 |
| Buy* | 667 | $0.223 | Automatic Execution |
15:19:19 - 22-Jun-26 |
| Buy* | 667 | $0.223 | Automatic Execution |
15:19:17 - 22-Jun-26 |
| Buy* | 667 | $0.223 | Automatic Execution |
15:19:08 - 22-Jun-26 |
| Buy* | 667 | $0.223 | Automatic Execution |
15:19:07 - 22-Jun-26 |
| Buy* | 667 | $0.223 | Automatic Execution |
15:19:05 - 22-Jun-26 |
| Buy* | 50,717 | $0.223 | Automatic Execution |
15:19:04 - 22-Jun-26 |
| Buy* | 64,500 | $0.223 | Automatic Execution |
15:19:04 - 22-Jun-26 |
| Buy* | 43,000 | $0.223 | Automatic Execution |
15:19:04 - 22-Jun-26 |
| Buy* | 43,000 | $0.223 | Automatic Execution |
15:19:04 - 22-Jun-26 |
| Sell* | 167,330 | $0.235 | Automatic Execution |
11:54:51 - 22-Jun-26 |
| Sell* | 43,000 | $0.236 | Automatic Execution |
11:54:51 - 22-Jun-26 |
| Sell* | 5,000 | $0.23 | Uncrossing Trade |
16:35:16 - 18-Jun-26 |
| Sell* | 778 | $0.231 | Uncrossing Trade |
16:35:14 - 17-Jun-26 |
| Buy* | 6,673 | $0.232 | Automatic Execution |
16:18:46 - 17-Jun-26 |
| Sell* | 39,284 | $0.225 | Automatic Execution |
08:31:10 - 17-Jun-26 |
| Buy* | 2,070 | $0.233 | Automatic Execution |
15:05:12 - 16-Jun-26 |
| Sell* | 38,713 | $0.237 | Automatic Execution |
14:44:54 - 16-Jun-26 |
| Buy* | 1,228 | $0.236 | Automatic Execution |
10:46:16 - 16-Jun-26 |
| Buy* | 1,228 | $0.236 | Automatic Execution |
10:46:00 - 16-Jun-26 |
| Buy* | 1,228 | $0.236 | Automatic Execution |
10:45:52 - 16-Jun-26 |
| Buy* | 1,228 | $0.236 | Automatic Execution |
10:45:50 - 16-Jun-26 |
| Buy* | 1,228 | $0.236 | Automatic Execution |
10:45:40 - 16-Jun-26 |
| Buy* | 1,228 | $0.236 | Automatic Execution |
10:45:37 - 16-Jun-26 |
| Buy* | 1,228 | $0.236 | Automatic Execution |
10:45:25 - 16-Jun-26 |
| Buy* | 1,228 | $0.236 | Automatic Execution |
10:45:23 - 16-Jun-26 |
| Buy* | 1,228 | $0.236 | Automatic Execution |
10:45:23 - 16-Jun-26 |
| Buy* | 1,228 | $0.236 | Automatic Execution |
10:45:22 - 16-Jun-26 |
| Buy* | 302 | $0.236 | Automatic Execution |
10:45:18 - 16-Jun-26 |
| Buy* | 302 | $0.236 | Automatic Execution |
10:43:21 - 16-Jun-26 |
| Buy* | 302 | $0.236 | Automatic Execution |
10:43:14 - 16-Jun-26 |
| Buy* | 302 | $0.236 | Automatic Execution |
10:43:09 - 16-Jun-26 |
| Buy* | 302 | $0.236 | Automatic Execution |
10:42:58 - 16-Jun-26 |
| Buy* | 64,532 | $0.237 | Automatic Execution |
10:42:55 - 16-Jun-26 |
| Buy* | 82,644 | $0.236 | Automatic Execution |
10:42:55 - 16-Jun-26 |
| Buy* | 8 | $0.236 | Automatic Execution |
10:42:55 - 16-Jun-26 |
| Buy* | 42,900 | $0.235 | Automatic Execution |
10:42:55 - 16-Jun-26 |
| Buy* | 483 | $0.233 | Suspected BUY Trade |
16:35:24 - 15-Jun-26 |
| Buy* | 3,897 | $0.235 | Automatic Execution |
16:18:33 - 15-Jun-26 |
| Sell* | 264 | $0.241 | Automatic Execution |
08:04:02 - 15-Jun-26 |
| Sell* | 2,017 | $0.242 | Uncrossing Trade |
16:35:07 - 12-Jun-26 |
| Sell* | 798 | $0.242 | Automatic Execution |
16:16:12 - 12-Jun-26 |
| Sell* | 79,681 | $0.243 | Automatic Execution |
16:16:12 - 12-Jun-26 |
| Sell* | 119,521 | $0.243 | Automatic Execution |
16:16:12 - 12-Jun-26 |
| Buy* | 656 | $0.246 | Automatic Execution |
15:24:13 - 12-Jun-26 |
| Buy* | 1,000 | $0.236 | Automatic Execution |
13:54:09 - 12-Jun-26 |
| Sell* | 923 | $0.245 | Uncrossing Trade |
16:35:03 - 11-Jun-26 |
| Sell* | 65,400 | $0.247 | Automatic Execution |
16:22:59 - 11-Jun-26 |
| Sell* | 19,900 | $0.247 | Automatic Execution |
16:22:59 - 11-Jun-26 |
| Sell* | 19,900 | $0.247 | Automatic Execution |
16:22:59 - 11-Jun-26 |
| Sell* | 39,800 | $0.247 | Automatic Execution |
16:22:59 - 11-Jun-26 |
| Sell* | 2,400 | $0.25 | Automatic Execution |
15:07:31 - 11-Jun-26 |
| Buy* | 2,795 | $0.248 | Automatic Execution |
14:34:50 - 11-Jun-26 |
| Buy* | 1,000 | $0.244 | Suspected BUY Trade |
08:00:21 - 11-Jun-26 |
| Buy* | 1,327 | $0.257 | Automatic Execution |
14:41:52 - 10-Jun-26 |
| Buy* | 1,281 | $0.257 | Automatic Execution |
14:41:52 - 10-Jun-26 |
| Buy* | 8,624 | $0.249 | Automatic Execution |
14:18:38 - 10-Jun-26 |
| Sell* | 1,254 | $0.249 | Automatic Execution |
13:30:03 - 10-Jun-26 |
| Sell* | 50 | $0.249 | Automatic Execution |
13:30:03 - 10-Jun-26 |
| Sell* | 50 | $0.251 | Automatic Execution |
13:30:02 - 10-Jun-26 |
| Sell* | 468 | $0.246 | Automatic Execution |
11:46:48 - 10-Jun-26 |
| Sell* | 468 | $0.246 | Automatic Execution |
11:46:40 - 10-Jun-26 |
| Sell* | 468 | $0.246 | Automatic Execution |
11:46:33 - 10-Jun-26 |
| Sell* | 468 | $0.246 | Automatic Execution |
11:46:32 - 10-Jun-26 |
| Sell* | 468 | $0.246 | Automatic Execution |
11:46:28 - 10-Jun-26 |
| Sell* | 4,000 | $0.248 | Automatic Execution |
10:57:43 - 10-Jun-26 |
| Sell* | 1,253 | $0.246 | Automatic Execution |
09:01:53 - 10-Jun-26 |
| Sell* | 7,844 | $0.245 | Automatic Execution |
15:53:47 - 09-Jun-26 |
| Sell* | 99,502 | $0.245 | Automatic Execution |
15:53:47 - 09-Jun-26 |
| Sell* | 10,000 | $0.244 | Automatic Execution |
15:27:42 - 09-Jun-26 |
| Sell* | 42,000 | $0.243 | Automatic Execution |
15:25:31 - 09-Jun-26 |
| Sell* | 24,550 | $0.243 | Automatic Execution |
15:24:05 - 09-Jun-26 |
| Sell* | 25,150 | $0.243 | Automatic Execution |
15:24:05 - 09-Jun-26 |
| Sell* | 50,300 | $0.243 | Automatic Execution |
15:24:05 - 09-Jun-26 |
| Buy* | 1,552 | $0.237 | Automatic Execution |
14:57:45 - 09-Jun-26 |
| Buy* | 1,587 | $0.229 | Automatic Execution |
14:37:10 - 09-Jun-26 |
| Sell* | 2,966 | $0.226 | Automatic Execution |
14:07:17 - 09-Jun-26 |
| Sell* | 1,442 | $0.228 | Automatic Execution |
13:51:08 - 09-Jun-26 |
| Buy* | 579 | $0.231 | Automatic Execution |
13:16:27 - 09-Jun-26 |
| Buy* | 581 | $0.231 | Automatic Execution |
13:15:55 - 09-Jun-26 |
| Buy* | 581 | $0.23 | Automatic Execution |
13:15:36 - 09-Jun-26 |
| Buy* | 581 | $0.23 | Automatic Execution |
13:15:27 - 09-Jun-26 |
| Buy* | 145 | $0.23 | Automatic Execution |
13:15:25 - 09-Jun-26 |
| Buy* | 145 | $0.23 | Automatic Execution |
13:15:19 - 09-Jun-26 |
| Buy* | 145 | $0.23 | Automatic Execution |
13:15:18 - 09-Jun-26 |
| Buy* | 145 | $0.23 | Automatic Execution |
13:15:15 - 09-Jun-26 |
| Buy* | 145 | $0.23 | Automatic Execution |
13:15:06 - 09-Jun-26 |
| Buy* | 5,000 | $0.227 | Automatic Execution |
10:52:06 - 09-Jun-26 |
| Buy* | 602 | $0.199 | Automatic Execution |
16:19:42 - 08-Jun-26 |
| Buy* | 257 | $0.203 | Automatic Execution |
15:42:03 - 08-Jun-26 |
| Sell* | 17 | $0.21 | Automatic Execution |
12:35:03 - 08-Jun-26 |
| Buy* | 26,260 | $0.212 | Automatic Execution |
10:03:41 - 08-Jun-26 |
| Buy* | 49,800 | $0.211 | Automatic Execution |
10:03:41 - 08-Jun-26 |
| Buy* | 6,019 | $0.211 | Automatic Execution |
09:15:00 - 08-Jun-26 |
| Unknown* | 141,393 | $0.21 | OTC Trade |
08:05:48 - 08-Jun-26 |
| Unknown* | 0 | $0.21 | OTC Trade |
08:05:48 - 08-Jun-26 |
| Buy* | 200,000 | $0.21 | Suspected BUY Trade |
08:05:48 - 08-Jun-26 |
| Buy* | 39,846 | $0.202 | Automatic Execution |
15:11:42 - 05-Jun-26 |
| Buy* | 25,267 | $0.208 | Automatic Execution |
09:26:59 - 05-Jun-26 |
| Buy* | 655 | $0.208 | Automatic Execution |
15:40:02 - 04-Jun-26 |
| Buy* | 1,851 | $0.208 | Automatic Execution |
15:40:00 - 04-Jun-26 |
| Sell* | 4,000 | $0.21 | Automatic Execution |
15:16:47 - 02-Jun-26 |
| Sell* | 1,157 | $0.201 | Automatic Execution |
15:33:11 - 29-May-26 |
| Sell* | 5,000 | $0.201 | Automatic Execution |
15:32:51 - 29-May-26 |
| Buy* | 41,000 | $0.204 | Automatic Execution |
15:13:09 - 29-May-26 |
| Sell* | 54 | $0.202 | Automatic Execution |
15:11:23 - 29-May-26 |
| Buy* | 3,148 | $0.204 | Automatic Execution |
14:59:22 - 29-May-26 |
| Buy* | 26,852 | $0.204 | Automatic Execution |
14:59:22 - 29-May-26 |
| Buy* | 70,000 | $0.204 | Automatic Execution |
14:58:21 - 29-May-26 |
| Sell* | 257 | $0.206 | Automatic Execution |
14:49:19 - 28-May-26 |
| Buy* | 185 | $0.204 | Automatic Execution |
15:40:33 - 27-May-26 |
| Buy* | 4,699 | $0.212 | Automatic Execution |
12:43:35 - 27-May-26 |
| Buy* | 23,819 | $0.213 | Automatic Execution |
12:06:49 - 27-May-26 |
| Buy* | 181 | $0.213 | Automatic Execution |
12:06:49 - 27-May-26 |
| Buy* | 72,600 | $0.213 | Automatic Execution |
12:06:49 - 27-May-26 |
| Buy* | 48,400 | $0.213 | Automatic Execution |
12:06:49 - 27-May-26 |
| Buy* | 2,400 | $0.213 | Automatic Execution |
11:18:07 - 27-May-26 |
| Sell* | 2,000 | $0.211 | Automatic Execution |
09:05:26 - 27-May-26 |
| Buy* | 778 | $0.208 | Automatic Execution |
15:51:58 - 26-May-26 |
| Buy* | 3,230 | $0.209 | Automatic Execution |
14:41:49 - 26-May-26 |
| Buy* | 26,000 | $0.209 | Automatic Execution |
14:37:46 - 26-May-26 |
| Buy* | 60,000 | $0.21 | Automatic Execution |
14:35:09 - 26-May-26 |
| Buy* | 11,505 | $0.214 | Automatic Execution |
15:43:31 - 22-May-26 |
| Buy* | 28,495 | $0.214 | Automatic Execution |
15:43:31 - 22-May-26 |
| Buy* | 60,000 | $0.214 | Automatic Execution |
15:39:35 - 22-May-26 |
| Buy* | 5,660 | $0.213 | Automatic Execution |
15:23:11 - 22-May-26 |
| Sell* | 81 | $0.225 | Automatic Execution |
16:08:20 - 21-May-26 |
| Buy* | 406 | $0.23 | Automatic Execution |
09:48:29 - 21-May-26 |
| Sell* | 1 | $0.23 | Automatic Execution |
15:47:13 - 20-May-26 |
| Sell* | 37 | $0.239 | Automatic Execution |
14:30:00 - 19-May-26 |
| Buy* | 3,230 | $0.242 | Automatic Execution |
13:31:07 - 19-May-26 |
| Buy* | 382 | $0.234 | Automatic Execution |
13:34:23 - 18-May-26 |
| Sell* | 12 | $0.236 | Automatic Execution |
10:56:58 - 18-May-26 |
| Buy* | 5 | $0.236 | Automatic Execution |
10:31:27 - 18-May-26 |
| Buy* | 5 | $0.237 | Automatic Execution |
10:29:25 - 18-May-26 |
| Buy* | 5 | $0.237 | Automatic Execution |
10:28:29 - 18-May-26 |
| Buy* | 5 | $0.237 | Automatic Execution |
10:27:11 - 18-May-26 |
| Buy* | 5 | $0.236 | Automatic Execution |
10:27:09 - 18-May-26 |
| Buy* | 5 | $0.237 | Automatic Execution |
10:27:05 - 18-May-26 |
| Buy* | 5 | $0.236 | Automatic Execution |
10:26:08 - 18-May-26 |
| Buy* | 5 | $0.236 | Automatic Execution |
10:25:49 - 18-May-26 |
| Buy* | 5 | $0.236 | Automatic Execution |
10:25:05 - 18-May-26 |
| Buy* | 381 | $0.236 | Automatic Execution |
10:24:51 - 18-May-26 |
| Buy* | 380 | $0.236 | Automatic Execution |
09:20:02 - 18-May-26 |
| Buy* | 191,657 | $0.226 | Automatic Execution |
16:14:14 - 15-May-26 |
| Buy* | 1,025 | $0.226 | Automatic Execution |
16:13:28 - 15-May-26 |
| Buy* | 343 | $0.227 | Automatic Execution |
16:11:32 - 15-May-26 |
| Sell* | 42,900 | $0.227 | Automatic Execution |
16:11:32 - 15-May-26 |
| Buy* | 1 | $0.236 | Automatic Execution |
14:56:16 - 15-May-26 |
| Sell* | 8,625 | $0.245 | Automatic Execution |
13:01:16 - 15-May-26 |
| Buy* | 4,300 | $0.234 | Automatic Execution |
16:24:53 - 14-May-26 |
| Buy* | 231,625 | $0.234 | Automatic Execution |
16:23:43 - 14-May-26 |
| Buy* | 371 | $0.233 | Automatic Execution |
14:22:22 - 14-May-26 |
| Buy* | 371 | $0.233 | Automatic Execution |
14:22:20 - 14-May-26 |