| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 358 | $25.41 | Automatic Execution |
11:30:50 - 25-Sep-26 |
| Buy* | 652 | $25.41 | Automatic Execution |
11:30:50 - 25-Sep-26 |
| Sell* | 600 | $25.41 | Automatic Execution |
11:30:50 - 25-Sep-26 |
| Sell* | 58 | $25.50 | Automatic Execution |
10:57:39 - 25-Sep-26 |
| Buy* | 197 | $25.35 | Automatic Execution |
09:53:24 - 25-Sep-26 |
| Sell* | 80 | $25.20 | Automatic Execution |
14:58:56 - 24-Sep-26 |
| Buy* | 280 | $25.66 | Automatic Execution |
14:43:59 - 23-Sep-26 |
| Buy* | 1,000 | $24.215 | Automatic Execution |
15:54:06 - 22-Sep-26 |
| Sell* | 40 | $25.65 | Automatic Execution |
10:47:52 - 21-Sep-26 |
| Sell* | 40 | $25.61 | Automatic Execution |
15:02:44 - 18-Sep-26 |
| Sell* | 140 | $25.03 | Automatic Execution |
11:30:21 - 18-Sep-26 |
| Buy* | 3 | $25.47 | Automatic Execution |
09:59:21 - 18-Sep-26 |
| Buy* | 36 | $25.47 | Automatic Execution |
09:59:04 - 18-Sep-26 |
| Sell* | 21 | $26.53 | Automatic Execution |
08:31:49 - 16-Sep-26 |
| Sell* | 25 | $26.79 | Automatic Execution |
15:00:27 - 15-Sep-26 |
| Sell* | 47 | $26.79 | Automatic Execution |
15:00:24 - 15-Sep-26 |
| Sell* | 47 | $26.75 | Automatic Execution |
15:00:23 - 15-Sep-26 |
| Sell* | 23 | $26.78 | Automatic Execution |
14:46:02 - 15-Sep-26 |
| Buy* | 3 | $26.69 | Automatic Execution |
14:38:54 - 15-Sep-26 |
| Buy* | 3 | $26.69 | Automatic Execution |
14:38:52 - 15-Sep-26 |
| Buy* | 3 | $26.69 | Automatic Execution |
14:38:51 - 15-Sep-26 |
| Buy* | 3 | $26.77 | Automatic Execution |
14:38:49 - 15-Sep-26 |
| Buy* | 3 | $26.69 | Automatic Execution |
14:38:49 - 15-Sep-26 |
| Buy* | 3 | $26.71 | Automatic Execution |
14:38:48 - 15-Sep-26 |
| Buy* | 3 | $26.67 | Automatic Execution |
14:38:48 - 15-Sep-26 |
| Buy* | 3 | $26.69 | Automatic Execution |
14:38:47 - 15-Sep-26 |
| Buy* | 3 | $26.69 | Automatic Execution |
14:38:46 - 15-Sep-26 |
| Buy* | 3 | $26.69 | Automatic Execution |
14:38:42 - 15-Sep-26 |
| Buy* | 3 | $26.77 | Automatic Execution |
14:38:37 - 15-Sep-26 |
| Buy* | 3 | $26.66 | Automatic Execution |
14:38:36 - 15-Sep-26 |
| Buy* | 3 | $26.68 | Automatic Execution |
14:38:32 - 15-Sep-26 |
| Buy* | 3 | $26.68 | Automatic Execution |
14:38:32 - 15-Sep-26 |
| Buy* | 3 | $26.69 | Automatic Execution |
14:38:31 - 15-Sep-26 |
| Buy* | 3 | $26.65 | Automatic Execution |
14:38:31 - 15-Sep-26 |
| Buy* | 3 | $26.65 | Automatic Execution |
14:38:31 - 15-Sep-26 |
| Buy* | 3 | $26.67 | Automatic Execution |
14:38:30 - 15-Sep-26 |
| Buy* | 3 | $26.67 | Automatic Execution |
14:38:29 - 15-Sep-26 |
| Buy* | 3 | $26.70 | Automatic Execution |
14:38:29 - 15-Sep-26 |
| Buy* | 3 | $26.75 | Automatic Execution |
14:38:28 - 15-Sep-26 |
| Buy* | 3 | $26.69 | Automatic Execution |
14:38:27 - 15-Sep-26 |
| Buy* | 3 | $26.69 | Automatic Execution |
14:38:26 - 15-Sep-26 |
| Buy* | 3 | $26.69 | Automatic Execution |
14:38:25 - 15-Sep-26 |
| Buy* | 3 | $26.69 | Automatic Execution |
14:38:24 - 15-Sep-26 |
| Buy* | 3 | $26.69 | Automatic Execution |
14:38:22 - 15-Sep-26 |
| Buy* | 3 | $26.69 | Automatic Execution |
14:38:22 - 15-Sep-26 |
| Buy* | 3 | $26.68 | Automatic Execution |
14:38:19 - 15-Sep-26 |
| Buy* | 3 | $26.68 | Automatic Execution |
14:38:17 - 15-Sep-26 |
| Buy* | 3 | $26.68 | Automatic Execution |
14:38:16 - 15-Sep-26 |
| Buy* | 3 | $26.68 | Automatic Execution |
14:38:14 - 15-Sep-26 |
| Buy* | 3 | $26.68 | Automatic Execution |
14:38:13 - 15-Sep-26 |
| Buy* | 3 | $26.70 | Automatic Execution |
14:38:13 - 15-Sep-26 |
| Buy* | 3 | $26.70 | Automatic Execution |
14:38:13 - 15-Sep-26 |
| Buy* | 3 | $26.70 | Automatic Execution |
14:38:12 - 15-Sep-26 |
| Buy* | 3 | $26.70 | Automatic Execution |
14:38:11 - 15-Sep-26 |
| Buy* | 3 | $26.70 | Automatic Execution |
14:38:10 - 15-Sep-26 |
| Buy* | 3 | $26.72 | Automatic Execution |
14:38:09 - 15-Sep-26 |
| Buy* | 1 | $26.74 | Automatic Execution |
14:38:07 - 15-Sep-26 |
| Buy* | 1 | $26.74 | Automatic Execution |
14:38:05 - 15-Sep-26 |
| Buy* | 1 | $26.75 | Automatic Execution |
14:37:25 - 15-Sep-26 |
| Buy* | 1 | $26.75 | Automatic Execution |
14:37:24 - 15-Sep-26 |
| Buy* | 1 | $26.75 | Automatic Execution |
14:37:23 - 15-Sep-26 |
| Sell* | 10 | $25.11 | Automatic Execution |
15:51:40 - 11-Sep-26 |
| Buy* | 10 | $27.21 | Automatic Execution |
15:49:29 - 11-Sep-26 |
| Sell* | 114 | $26.32 | Automatic Execution |
14:51:03 - 11-Sep-26 |
| Sell* | 886 | $26.32 | Automatic Execution |
14:51:03 - 11-Sep-26 |
| Sell* | 1,000 | $26.63 | Automatic Execution |
14:48:00 - 11-Sep-26 |
| Buy* | 100 | $29.53 | Automatic Execution |
14:46:56 - 10-Sep-26 |
| Buy* | 7 | $30.33 | Automatic Execution |
14:33:36 - 10-Sep-26 |
| Buy* | 18 | $30.59 | Automatic Execution |
14:24:46 - 10-Sep-26 |
| Buy* | 600 | $30.20 | Automatic Execution |
08:34:57 - 10-Sep-26 |
| Buy* | 300 | $30.18 | Automatic Execution |
08:08:20 - 08-Sep-26 |
| Buy* | 300 | $30.16 | Automatic Execution |
08:08:20 - 08-Sep-26 |
| Sell* | 138 | $27.77 | Automatic Execution |
14:33:30 - 03-Sep-26 |
| Sell* | 262 | $27.78 | Automatic Execution |
14:33:30 - 03-Sep-26 |
| Sell* | 40 | $28.20 | Automatic Execution |
14:32:33 - 03-Sep-26 |
| Sell* | 300 | $28.59 | Automatic Execution |
13:56:33 - 03-Sep-26 |
| Buy* | 400 | $28.85 | Automatic Execution |
09:50:11 - 02-Sep-26 |
| Buy* | 300 | $28.84 | Automatic Execution |
09:50:11 - 02-Sep-26 |
| Buy* | 187 | $32.39 | Automatic Execution |
15:25:22 - 26-Aug-26 |
| Buy* | 115 | $32.66 | Automatic Execution |
15:02:44 - 26-Aug-26 |
| Sell* | 6 | $32.83 | Automatic Execution |
10:31:57 - 24-Aug-26 |
| Buy* | 200 | $31.69 | Automatic Execution |
14:56:23 - 19-Aug-26 |
| Sell* | 258 | $34.10 | Automatic Execution |
08:49:18 - 17-Aug-26 |
| Sell* | 2 | $34.90 | Automatic Execution |
15:33:12 - 14-Aug-26 |
| Sell* | 1 | $34.70 | Automatic Execution |
10:36:41 - 14-Aug-26 |
| Sell* | 27 | $35.36 | Uncrossing Trade |
16:35:06 - 13-Aug-26 |
| Sell* | 250 | $35.08 | Automatic Execution |
15:01:16 - 13-Aug-26 |
| Sell* | 300 | $35.10 | Automatic Execution |
15:01:16 - 13-Aug-26 |
| Sell* | 450 | $35.10 | Automatic Execution |
15:01:16 - 13-Aug-26 |
| Sell* | 3 | $35.40 | Automatic Execution |
10:17:39 - 13-Aug-26 |
| Buy* | 1 | $33.85 | Automatic Execution |
13:15:56 - 11-Aug-26 |
| Sell* | 77 | $32.39 | Automatic Execution |
14:35:09 - 07-Aug-26 |
| Buy* | 1 | $32.66 | Automatic Execution |
14:32:25 - 07-Aug-26 |
| Sell* | 85 | $32.37 | Automatic Execution |
15:57:44 - 06-Aug-26 |
| Buy* | 6 | $34.49 | Automatic Execution |
15:29:46 - 05-Aug-26 |
| Sell* | 1 | $34.84 | Automatic Execution |
16:07:24 - 04-Aug-26 |
| Sell* | 1 | $35.51 | Automatic Execution |
14:55:04 - 04-Aug-26 |
| Sell* | 2 | $35.12 | Ordinary |
13:08:55 - 04-Aug-26 |
| Sell* | 2 | $35.62 | Automatic Execution |
11:21:45 - 04-Aug-26 |
| Sell* | 2 | $35.12 | Automatic Execution |
08:05:31 - 04-Aug-26 |
| Sell* | 3 | $35.66 | Uncrossing Trade |
16:35:15 - 03-Aug-26 |
| Buy* | 4 | $35.39 | Automatic Execution |
15:09:30 - 03-Aug-26 |
| Buy* | 4 | $35.39 | Automatic Execution |
15:09:29 - 03-Aug-26 |
| Buy* | 4 | $35.39 | Automatic Execution |
15:09:25 - 03-Aug-26 |
| Buy* | 4 | $35.39 | Automatic Execution |
15:09:25 - 03-Aug-26 |
| Buy* | 4 | $35.39 | Automatic Execution |
15:09:24 - 03-Aug-26 |
| Sell* | 2 | $34.37 | Automatic Execution |
14:50:20 - 03-Aug-26 |
| Sell* | 1 | $34.98 | Automatic Execution |
14:47:38 - 03-Aug-26 |
| Sell* | 49 | $35.56 | Uncrossing Trade |
16:35:15 - 31-Jul-26 |
| Sell* | 491 | $35.38 | Automatic Execution |
15:24:56 - 31-Jul-26 |
| Sell* | 54 | $34.92 | Automatic Execution |
14:56:01 - 31-Jul-26 |
| Sell* | 1 | $35.95 | Automatic Execution |
14:41:47 - 31-Jul-26 |
| Sell* | 49 | $35.70 | Automatic Execution |
14:37:16 - 31-Jul-26 |
| Buy* | 1 | $35.53 | Automatic Execution |
14:36:53 - 31-Jul-26 |
| Buy* | 14 | $34.59 | Automatic Execution |
12:16:27 - 31-Jul-26 |
| Sell* | 8 | $33.84 | Automatic Execution |
10:58:37 - 31-Jul-26 |
| Buy* | 303 | $33.62 | Automatic Execution |
10:19:46 - 31-Jul-26 |
| Buy* | 297 | $33.62 | Automatic Execution |
10:19:24 - 31-Jul-26 |
| Buy* | 400 | $33.62 | Automatic Execution |
10:19:24 - 31-Jul-26 |
| Sell* | 6 | $33.84 | Automatic Execution |
09:13:29 - 31-Jul-26 |
| Sell* | 23 | $28.13 | Uncrossing Trade |
16:35:01 - 30-Jul-26 |
| Buy* | 27 | $28.25 | Automatic Execution |
16:13:54 - 30-Jul-26 |
| Buy* | 5 | $28.25 | Automatic Execution |
16:13:54 - 30-Jul-26 |
| Sell* | 5 | $28.25 | Automatic Execution |
14:48:18 - 30-Jul-26 |
| Sell* | 5 | $27.07 | Automatic Execution |
14:33:07 - 30-Jul-26 |
| Buy* | 4 | $26.70 | Automatic Execution |
09:00:26 - 30-Jul-26 |
| Buy* | 5 | $26.81 | Automatic Execution |
08:19:59 - 30-Jul-26 |
| Buy* | 50 | $27.18 | Automatic Execution |
08:08:26 - 30-Jul-26 |
| Buy* | 1 | $26.37 | Automatic Execution |
08:00:43 - 30-Jul-26 |
| Buy* | 213 | $26.03 | Automatic Execution |
14:55:40 - 29-Jul-26 |
| Buy* | 6 | $26.12 | Automatic Execution |
14:30:28 - 29-Jul-26 |
| Buy* | 30,000 | $0.146 | Automatic Execution |
13:28:24 - 28-Jul-26 |
| Buy* | 70,000 | $0.146 | Automatic Execution |
13:27:10 - 28-Jul-26 |
| Buy* | 50 | $0.147 | Automatic Execution |
08:53:16 - 28-Jul-26 |
| Buy* | 25,700 | $0.145 | Automatic Execution |
16:07:54 - 27-Jul-26 |
| Buy* | 64,300 | $0.145 | Automatic Execution |
16:07:54 - 27-Jul-26 |
| Buy* | 30,000 | $0.148 | Automatic Execution |
15:48:48 - 27-Jul-26 |
| Buy* | 70,000 | $0.149 | Automatic Execution |
15:48:06 - 27-Jul-26 |
| Buy* | 3,000 | $0.147 | Automatic Execution |
15:22:03 - 27-Jul-26 |
| Buy* | 11,000 | $0.153 | Automatic Execution |
13:49:13 - 27-Jul-26 |
| Buy* | 75,000 | $0.153 | Automatic Execution |
13:48:12 - 27-Jul-26 |
| Buy* | 74,000 | $0.153 | Automatic Execution |
13:46:14 - 27-Jul-26 |
| Buy* | 1,138 | $0.153 | Automatic Execution |
09:51:44 - 27-Jul-26 |
| Sell* | 55,000 | $0.165 | Automatic Execution |
14:36:14 - 24-Jul-26 |
| Sell* | 37,309 | $0.172 | Automatic Execution |
08:02:51 - 24-Jul-26 |
| Buy* | 934 | $0.173 | Automatic Execution |
15:09:39 - 23-Jul-26 |
| Buy* | 6,578 | $0.173 | Automatic Execution |
15:09:36 - 23-Jul-26 |
| Buy* | 30,000 | $0.173 | Automatic Execution |
15:08:47 - 23-Jul-26 |
| Buy* | 40 | $0.168 | Automatic Execution |
13:39:50 - 23-Jul-26 |
| Buy* | 956 | $0.169 | Automatic Execution |
13:22:09 - 23-Jul-26 |
| Buy* | 956 | $0.169 | Automatic Execution |
13:22:07 - 23-Jul-26 |
| Buy* | 26,765 | $0.169 | Automatic Execution |
13:22:03 - 23-Jul-26 |
| Buy* | 4,000 | $0.168 | Automatic Execution |
10:31:33 - 23-Jul-26 |
| Buy* | 455 | $0.167 | Automatic Execution |
15:20:00 - 22-Jul-26 |
| Sell* | 5,000 | $0.161 | Automatic Execution |
16:28:51 - 21-Jul-26 |
| Sell* | 10,000 | $0.161 | Automatic Execution |
16:28:43 - 21-Jul-26 |
| Sell* | 10,000 | $0.161 | Automatic Execution |
16:28:37 - 21-Jul-26 |
| Sell* | 11,000 | $0.161 | Automatic Execution |
16:26:00 - 21-Jul-26 |
| Sell* | 11,000 | $0.161 | Automatic Execution |
16:25:47 - 21-Jul-26 |
| Sell* | 5,000 | $0.161 | Automatic Execution |
16:25:34 - 21-Jul-26 |
| Buy* | 9,000 | $0.164 | Automatic Execution |
16:05:19 - 21-Jul-26 |
| Buy* | 61,000 | $0.164 | Automatic Execution |
16:05:19 - 21-Jul-26 |
| Buy* | 2,000 | $0.164 | Automatic Execution |
15:29:16 - 21-Jul-26 |
| Buy* | 968 | $0.165 | Automatic Execution |
15:25:04 - 21-Jul-26 |
| Sell* | 30,000 | $0.163 | Automatic Execution |
15:24:08 - 21-Jul-26 |
| Sell* | 30,000 | $0.164 | Automatic Execution |
15:21:09 - 21-Jul-26 |
| Sell* | 1 | $0.166 | Automatic Execution |
14:34:36 - 21-Jul-26 |
| Sell* | 1,000 | $0.166 | Automatic Execution |
12:31:03 - 21-Jul-26 |
| Buy* | 10,000 | $0.167 | Automatic Execution |
11:23:42 - 21-Jul-26 |
| Buy* | 21,000 | $0.167 | Automatic Execution |
11:23:29 - 21-Jul-26 |
| Buy* | 21,000 | $0.167 | Automatic Execution |
11:23:20 - 21-Jul-26 |
| Sell* | 22,670 | $0.164 | Automatic Execution |
08:31:59 - 21-Jul-26 |
| Sell* | 1,099 | $0.164 | Uncrossing Trade |
16:35:15 - 20-Jul-26 |
| Sell* | 63,869 | $0.161 | Automatic Execution |
15:02:30 - 20-Jul-26 |
| Sell* | 55,000 | $0.161 | Automatic Execution |
15:02:14 - 20-Jul-26 |
| Buy* | 6,000 | $0.157 | Automatic Execution |
14:31:18 - 20-Jul-26 |
| Sell* | 23,256 | $0.155 | Automatic Execution |
14:26:32 - 20-Jul-26 |
| Buy* | 35,000 | $0.157 | Automatic Execution |
13:46:17 - 20-Jul-26 |
| Buy* | 1,818 | $0.157 | Automatic Execution |
13:28:49 - 20-Jul-26 |
| Buy* | 713 | $0.157 | Automatic Execution |
13:28:45 - 20-Jul-26 |
| Buy* | 713 | $0.157 | Automatic Execution |
13:28:02 - 20-Jul-26 |
| Buy* | 713 | $0.157 | Automatic Execution |
13:27:57 - 20-Jul-26 |
| Buy* | 713 | $0.157 | Automatic Execution |
13:27:52 - 20-Jul-26 |
| Buy* | 713 | $0.157 | Automatic Execution |
13:27:44 - 20-Jul-26 |
| Buy* | 49,320 | $0.156 | Automatic Execution |
13:27:43 - 20-Jul-26 |
| Buy* | 65,600 | $0.156 | Automatic Execution |
13:27:43 - 20-Jul-26 |
| Buy* | 709 | $0.158 | Automatic Execution |
13:20:40 - 20-Jul-26 |
| Sell* | 35,000 | $0.157 | Automatic Execution |
13:12:33 - 20-Jul-26 |
| Buy* | 718 | $0.156 | Automatic Execution |
11:45:16 - 20-Jul-26 |
| Buy* | 25,000 | $0.156 | Automatic Execution |
16:03:22 - 17-Jul-26 |
| Buy* | 75,000 | $0.156 | Automatic Execution |
16:02:28 - 17-Jul-26 |
| Buy* | 718 | $0.156 | Automatic Execution |
15:41:57 - 17-Jul-26 |
| Buy* | 704 | $0.159 | Automatic Execution |
15:20:30 - 17-Jul-26 |
| Sell* | 14 | $0.154 | Automatic Execution |
14:08:24 - 17-Jul-26 |
| Buy* | 1 | $0.156 | Automatic Execution |
13:18:08 - 17-Jul-26 |
| Buy* | 718 | $0.156 | Automatic Execution |
10:56:30 - 17-Jul-26 |
| Sell* | 1 | $0.15 | Automatic Execution |
08:23:04 - 17-Jul-26 |
| Buy* | 10 | $0.159 | Automatic Execution |
15:41:40 - 16-Jul-26 |
| Buy* | 18,002 | $0.16 | Automatic Execution |
15:06:38 - 16-Jul-26 |
| Buy* | 683 | $0.164 | Automatic Execution |
14:25:06 - 16-Jul-26 |