| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,017 | $0.242 | Uncrossing Trade |
16:35:07 - 12-Jun-26 |
| Sell* | 798 | $0.242 | Automatic Execution |
16:16:12 - 12-Jun-26 |
| Sell* | 79,681 | $0.243 | Automatic Execution |
16:16:12 - 12-Jun-26 |
| Sell* | 119,521 | $0.243 | Automatic Execution |
16:16:12 - 12-Jun-26 |
| Buy* | 656 | $0.246 | Automatic Execution |
15:24:13 - 12-Jun-26 |
| Buy* | 1,000 | $0.236 | Automatic Execution |
13:54:09 - 12-Jun-26 |
| Sell* | 923 | $0.245 | Uncrossing Trade |
16:35:03 - 11-Jun-26 |
| Sell* | 65,400 | $0.247 | Automatic Execution |
16:22:59 - 11-Jun-26 |
| Sell* | 19,900 | $0.247 | Automatic Execution |
16:22:59 - 11-Jun-26 |
| Sell* | 19,900 | $0.247 | Automatic Execution |
16:22:59 - 11-Jun-26 |
| Sell* | 39,800 | $0.247 | Automatic Execution |
16:22:59 - 11-Jun-26 |
| Sell* | 2,400 | $0.25 | Automatic Execution |
15:07:31 - 11-Jun-26 |
| Buy* | 2,795 | $0.248 | Automatic Execution |
14:34:50 - 11-Jun-26 |
| Buy* | 1,000 | $0.244 | Suspected BUY Trade |
08:00:21 - 11-Jun-26 |
| Buy* | 1,327 | $0.257 | Automatic Execution |
14:41:52 - 10-Jun-26 |
| Buy* | 1,281 | $0.257 | Automatic Execution |
14:41:52 - 10-Jun-26 |
| Buy* | 8,624 | $0.249 | Automatic Execution |
14:18:38 - 10-Jun-26 |
| Sell* | 1,254 | $0.249 | Automatic Execution |
13:30:03 - 10-Jun-26 |
| Sell* | 50 | $0.249 | Automatic Execution |
13:30:03 - 10-Jun-26 |
| Sell* | 50 | $0.251 | Automatic Execution |
13:30:02 - 10-Jun-26 |
| Sell* | 468 | $0.246 | Automatic Execution |
11:46:48 - 10-Jun-26 |
| Sell* | 468 | $0.246 | Automatic Execution |
11:46:40 - 10-Jun-26 |
| Sell* | 468 | $0.246 | Automatic Execution |
11:46:33 - 10-Jun-26 |
| Sell* | 468 | $0.246 | Automatic Execution |
11:46:32 - 10-Jun-26 |
| Sell* | 468 | $0.246 | Automatic Execution |
11:46:28 - 10-Jun-26 |
| Sell* | 4,000 | $0.248 | Automatic Execution |
10:57:43 - 10-Jun-26 |
| Sell* | 1,253 | $0.246 | Automatic Execution |
09:01:53 - 10-Jun-26 |
| Sell* | 7,844 | $0.245 | Automatic Execution |
15:53:47 - 09-Jun-26 |
| Sell* | 99,502 | $0.245 | Automatic Execution |
15:53:47 - 09-Jun-26 |
| Sell* | 10,000 | $0.244 | Automatic Execution |
15:27:42 - 09-Jun-26 |
| Sell* | 42,000 | $0.243 | Automatic Execution |
15:25:31 - 09-Jun-26 |
| Sell* | 24,550 | $0.243 | Automatic Execution |
15:24:05 - 09-Jun-26 |
| Sell* | 25,150 | $0.243 | Automatic Execution |
15:24:05 - 09-Jun-26 |
| Sell* | 50,300 | $0.243 | Automatic Execution |
15:24:05 - 09-Jun-26 |
| Buy* | 1,552 | $0.237 | Automatic Execution |
14:57:45 - 09-Jun-26 |
| Buy* | 1,587 | $0.229 | Automatic Execution |
14:37:10 - 09-Jun-26 |
| Sell* | 2,966 | $0.226 | Automatic Execution |
14:07:17 - 09-Jun-26 |
| Sell* | 1,442 | $0.228 | Automatic Execution |
13:51:08 - 09-Jun-26 |
| Buy* | 579 | $0.231 | Automatic Execution |
13:16:27 - 09-Jun-26 |
| Buy* | 581 | $0.231 | Automatic Execution |
13:15:55 - 09-Jun-26 |
| Buy* | 581 | $0.23 | Automatic Execution |
13:15:36 - 09-Jun-26 |
| Buy* | 581 | $0.23 | Automatic Execution |
13:15:27 - 09-Jun-26 |
| Buy* | 145 | $0.23 | Automatic Execution |
13:15:25 - 09-Jun-26 |
| Buy* | 145 | $0.23 | Automatic Execution |
13:15:19 - 09-Jun-26 |
| Buy* | 145 | $0.23 | Automatic Execution |
13:15:18 - 09-Jun-26 |
| Buy* | 145 | $0.23 | Automatic Execution |
13:15:15 - 09-Jun-26 |
| Buy* | 145 | $0.23 | Automatic Execution |
13:15:06 - 09-Jun-26 |
| Buy* | 5,000 | $0.227 | Automatic Execution |
10:52:06 - 09-Jun-26 |
| Buy* | 602 | $0.199 | Automatic Execution |
16:19:42 - 08-Jun-26 |
| Buy* | 257 | $0.203 | Automatic Execution |
15:42:03 - 08-Jun-26 |
| Sell* | 17 | $0.21 | Automatic Execution |
12:35:03 - 08-Jun-26 |
| Buy* | 26,260 | $0.212 | Automatic Execution |
10:03:41 - 08-Jun-26 |
| Buy* | 49,800 | $0.211 | Automatic Execution |
10:03:41 - 08-Jun-26 |
| Buy* | 6,019 | $0.211 | Automatic Execution |
09:15:00 - 08-Jun-26 |
| Unknown* | 0 | $0.21 | OTC Trade |
08:05:48 - 08-Jun-26 |
| Buy* | 200,000 | $0.21 | Suspected BUY Trade |
08:05:48 - 08-Jun-26 |
| Buy* | 39,846 | $0.202 | Automatic Execution |
15:11:42 - 05-Jun-26 |
| Buy* | 25,267 | $0.208 | Automatic Execution |
09:26:59 - 05-Jun-26 |
| Buy* | 655 | $0.208 | Automatic Execution |
15:40:02 - 04-Jun-26 |
| Buy* | 1,851 | $0.208 | Automatic Execution |
15:40:00 - 04-Jun-26 |
| Sell* | 4,000 | $0.21 | Automatic Execution |
15:16:47 - 02-Jun-26 |
| Sell* | 1,157 | $0.201 | Automatic Execution |
15:33:11 - 29-May-26 |
| Sell* | 5,000 | $0.201 | Automatic Execution |
15:32:51 - 29-May-26 |
| Buy* | 41,000 | $0.204 | Automatic Execution |
15:13:09 - 29-May-26 |
| Sell* | 54 | $0.202 | Automatic Execution |
15:11:23 - 29-May-26 |
| Buy* | 3,148 | $0.204 | Automatic Execution |
14:59:22 - 29-May-26 |
| Buy* | 26,852 | $0.204 | Automatic Execution |
14:59:22 - 29-May-26 |
| Buy* | 70,000 | $0.204 | Automatic Execution |
14:58:21 - 29-May-26 |
| Sell* | 257 | $0.206 | Automatic Execution |
14:49:19 - 28-May-26 |
| Buy* | 185 | $0.204 | Automatic Execution |
15:40:33 - 27-May-26 |
| Buy* | 4,699 | $0.212 | Automatic Execution |
12:43:35 - 27-May-26 |
| Buy* | 23,819 | $0.213 | Automatic Execution |
12:06:49 - 27-May-26 |
| Buy* | 181 | $0.213 | Automatic Execution |
12:06:49 - 27-May-26 |
| Buy* | 72,600 | $0.213 | Automatic Execution |
12:06:49 - 27-May-26 |
| Buy* | 48,400 | $0.213 | Automatic Execution |
12:06:49 - 27-May-26 |
| Buy* | 2,400 | $0.213 | Automatic Execution |
11:18:07 - 27-May-26 |
| Sell* | 2,000 | $0.211 | Automatic Execution |
09:05:26 - 27-May-26 |
| Buy* | 778 | $0.208 | Automatic Execution |
15:51:58 - 26-May-26 |
| Buy* | 3,230 | $0.209 | Automatic Execution |
14:41:49 - 26-May-26 |
| Buy* | 26,000 | $0.209 | Automatic Execution |
14:37:46 - 26-May-26 |
| Buy* | 60,000 | $0.21 | Automatic Execution |
14:35:09 - 26-May-26 |
| Buy* | 11,505 | $0.214 | Automatic Execution |
15:43:31 - 22-May-26 |
| Buy* | 28,495 | $0.214 | Automatic Execution |
15:43:31 - 22-May-26 |
| Buy* | 60,000 | $0.214 | Automatic Execution |
15:39:35 - 22-May-26 |
| Buy* | 5,660 | $0.213 | Automatic Execution |
15:23:11 - 22-May-26 |
| Sell* | 81 | $0.225 | Automatic Execution |
16:08:20 - 21-May-26 |
| Buy* | 406 | $0.23 | Automatic Execution |
09:48:29 - 21-May-26 |
| Sell* | 1 | $0.23 | Automatic Execution |
15:47:13 - 20-May-26 |
| Sell* | 37 | $0.239 | Automatic Execution |
14:30:00 - 19-May-26 |
| Buy* | 3,230 | $0.242 | Automatic Execution |
13:31:07 - 19-May-26 |
| Buy* | 382 | $0.234 | Automatic Execution |
13:34:23 - 18-May-26 |
| Sell* | 12 | $0.236 | Automatic Execution |
10:56:58 - 18-May-26 |
| Buy* | 5 | $0.236 | Automatic Execution |
10:31:27 - 18-May-26 |
| Buy* | 5 | $0.237 | Automatic Execution |
10:29:25 - 18-May-26 |
| Buy* | 5 | $0.237 | Automatic Execution |
10:28:29 - 18-May-26 |
| Buy* | 5 | $0.237 | Automatic Execution |
10:27:11 - 18-May-26 |
| Buy* | 5 | $0.236 | Automatic Execution |
10:27:09 - 18-May-26 |
| Buy* | 5 | $0.237 | Automatic Execution |
10:27:05 - 18-May-26 |
| Buy* | 5 | $0.236 | Automatic Execution |
10:26:08 - 18-May-26 |
| Buy* | 5 | $0.236 | Automatic Execution |
10:25:49 - 18-May-26 |
| Buy* | 5 | $0.236 | Automatic Execution |
10:25:05 - 18-May-26 |
| Buy* | 381 | $0.236 | Automatic Execution |
10:24:51 - 18-May-26 |
| Buy* | 380 | $0.236 | Automatic Execution |
09:20:02 - 18-May-26 |
| Buy* | 191,657 | $0.226 | Automatic Execution |
16:14:14 - 15-May-26 |
| Buy* | 1,025 | $0.226 | Automatic Execution |
16:13:28 - 15-May-26 |
| Buy* | 343 | $0.227 | Automatic Execution |
16:11:32 - 15-May-26 |
| Sell* | 42,900 | $0.227 | Automatic Execution |
16:11:32 - 15-May-26 |
| Buy* | 1 | $0.236 | Automatic Execution |
14:56:16 - 15-May-26 |
| Sell* | 8,625 | $0.245 | Automatic Execution |
13:01:16 - 15-May-26 |
| Buy* | 4,300 | $0.234 | Automatic Execution |
16:24:53 - 14-May-26 |
| Buy* | 231,625 | $0.234 | Automatic Execution |
16:23:43 - 14-May-26 |
| Buy* | 371 | $0.233 | Automatic Execution |
14:22:22 - 14-May-26 |
| Buy* | 371 | $0.233 | Automatic Execution |
14:22:20 - 14-May-26 |
| Buy* | 371 | $0.233 | Automatic Execution |
14:22:15 - 14-May-26 |
| Buy* | 371 | $0.233 | Automatic Execution |
14:22:10 - 14-May-26 |
| Buy* | 371 | $0.233 | Automatic Execution |
14:22:08 - 14-May-26 |
| Buy* | 371 | $0.233 | Automatic Execution |
14:22:00 - 14-May-26 |
| Buy* | 371 | $0.233 | Automatic Execution |
14:21:55 - 14-May-26 |
| Buy* | 371 | $0.233 | Automatic Execution |
14:21:52 - 14-May-26 |
| Buy* | 370 | $0.234 | Automatic Execution |
13:54:31 - 14-May-26 |
| Sell* | 2,000 | $0.234 | Automatic Execution |
08:28:59 - 14-May-26 |
| Buy* | 267 | $0.237 | Suspected BUY Trade |
16:35:28 - 13-May-26 |
| Buy* | 26,000 | $0.247 | Automatic Execution |
13:56:34 - 13-May-26 |
| Buy* | 74,000 | $0.247 | Automatic Execution |
13:55:24 - 13-May-26 |
| Sell* | 2,419 | $0.246 | Automatic Execution |
11:10:12 - 13-May-26 |
| Buy* | 2,177 | $0.248 | Automatic Execution |
11:04:42 - 13-May-26 |
| Sell* | 23 | $0.247 | Uncrossing Trade |
16:35:07 - 12-May-26 |
| Buy* | 25,000 | $0.248 | Automatic Execution |
15:07:19 - 12-May-26 |
| Buy* | 75,000 | $0.249 | Automatic Execution |
15:06:00 - 12-May-26 |
| Sell* | 9,851 | $0.25 | Automatic Execution |
11:56:09 - 12-May-26 |
| Sell* | 40,400 | $0.25 | Automatic Execution |
11:56:09 - 12-May-26 |
| Sell* | 252 | $0.251 | Automatic Execution |
15:04:37 - 11-May-26 |
| Sell* | 1,812 | $0.252 | Automatic Execution |
14:55:12 - 11-May-26 |
| Buy* | 299 | $0.256 | Automatic Execution |
14:54:12 - 11-May-26 |
| Buy* | 299 | $0.256 | Automatic Execution |
14:53:35 - 11-May-26 |
| Buy* | 703 | $0.256 | Automatic Execution |
14:53:35 - 11-May-26 |
| Buy* | 299 | $0.256 | Automatic Execution |
14:51:41 - 11-May-26 |
| Buy* | 21 | $0.251 | Suspected BUY Trade |
08:00:15 - 11-May-26 |
| Buy* | 12,000 | $0.258 | Automatic Execution |
15:46:40 - 07-May-26 |
| Sell* | 70,000 | $0.26 | Automatic Execution |
14:51:32 - 07-May-26 |
| Sell* | 17,349 | $0.265 | Automatic Execution |
10:06:35 - 07-May-26 |
| Sell* | 1 | $0.274 | Automatic Execution |
14:48:43 - 06-May-26 |
| Sell* | 10,000 | $0.28 | Automatic Execution |
15:36:34 - 05-May-26 |
| Sell* | 1,000 | $0.29 | Automatic Execution |
14:35:24 - 05-May-26 |
| Sell* | 14,000 | $0.273 | Automatic Execution |
16:28:52 - 01-May-26 |
| Buy* | 40,000 | $0.27 | Automatic Execution |
15:20:00 - 01-May-26 |
| Sell* | 70,000 | $0.27 | Automatic Execution |
15:01:21 - 01-May-26 |
| Sell* | 81,738 | $0.27 | Automatic Execution |
14:52:58 - 01-May-26 |
| Sell* | 62,305 | $0.27 | Automatic Execution |
14:52:58 - 01-May-26 |
| Sell* | 93,457 | $0.27 | Automatic Execution |
14:52:58 - 01-May-26 |
| Buy* | 55 | $0.286 | Automatic Execution |
13:52:31 - 01-May-26 |
| Sell* | 220 | $0.29 | Automatic Execution |
09:05:49 - 01-May-26 |
| Sell* | 50 | $0.32 | Automatic Execution |
10:30:57 - 30-Apr-26 |
| Sell* | 135 | $0.326 | Automatic Execution |
14:48:58 - 29-Apr-26 |
| Sell* | 1,753 | $0.327 | Automatic Execution |
14:07:44 - 29-Apr-26 |
| Sell* | 133 | $0.329 | Automatic Execution |
12:43:03 - 29-Apr-26 |
| Buy* | 133 | $0.321 | Automatic Execution |
14:18:30 - 28-Apr-26 |
| Sell* | 133 | $0.333 | Automatic Execution |
13:20:18 - 27-Apr-26 |
| Sell* | 5,700 | $0.332 | Automatic Execution |
11:04:22 - 27-Apr-26 |
| Sell* | 5,700 | $0.332 | Automatic Execution |
11:04:13 - 27-Apr-26 |
| Buy* | 77 | $0.329 | Automatic Execution |
09:14:20 - 27-Apr-26 |
| Buy* | 740 | $0.329 | Automatic Execution |
09:14:20 - 27-Apr-26 |
| Sell* | 136 | $0.321 | Uncrossing Trade |
16:35:27 - 24-Apr-26 |
| Sell* | 18 | $0.309 | Uncrossing Trade |
16:35:12 - 23-Apr-26 |
| Sell* | 214 | $0.304 | Automatic Execution |
14:36:04 - 23-Apr-26 |
| Buy* | 4 | $0.308 | Automatic Execution |
14:14:28 - 23-Apr-26 |
| Buy* | 4 | $0.308 | Automatic Execution |
14:14:13 - 23-Apr-26 |
| Buy* | 590 | $0.308 | Automatic Execution |
14:13:37 - 23-Apr-26 |
| Sell* | 22,171 | $0.314 | Automatic Execution |
09:40:13 - 23-Apr-26 |
| Buy* | 5,729 | $0.319 | Automatic Execution |
09:31:03 - 23-Apr-26 |
| Buy* | 60,060 | $0.319 | Automatic Execution |
09:31:03 - 23-Apr-26 |
| Buy* | 31,900 | $0.318 | Automatic Execution |
09:31:03 - 23-Apr-26 |
| Buy* | 60,060 | $0.316 | Automatic Execution |
09:31:03 - 23-Apr-26 |
| Buy* | 47,850 | $0.316 | Automatic Execution |
09:31:03 - 23-Apr-26 |
| Buy* | 31,900 | $0.316 | Automatic Execution |
09:31:03 - 23-Apr-26 |
| Buy* | 1 | $0.316 | Automatic Execution |
09:29:22 - 23-Apr-26 |
| Sell* | 1 | $0.313 | Uncrossing Trade |
16:35:27 - 22-Apr-26 |
| Buy* | 479 | $0.326 | Automatic Execution |
15:18:29 - 22-Apr-26 |
| Buy* | 5,700 | $0.319 | Automatic Execution |
11:34:48 - 21-Apr-26 |
| Buy* | 5,700 | $0.319 | Automatic Execution |
11:31:40 - 21-Apr-26 |
| Buy* | 34,000 | $0.335 | Automatic Execution |
13:08:49 - 16-Apr-26 |
| Buy* | 59 | $0.339 | Automatic Execution |
12:11:40 - 16-Apr-26 |
| Sell* | 30 | $0.339 | Automatic Execution |
08:30:12 - 16-Apr-26 |
| Sell* | 2,046 | $0.336 | Automatic Execution |
08:02:16 - 16-Apr-26 |
| Buy* | 500 | $0.375 | Automatic Execution |
16:00:40 - 14-Apr-26 |
| Buy* | 3,000 | $0.375 | Automatic Execution |
15:59:08 - 14-Apr-26 |
| Buy* | 2,101 | $0.369 | Automatic Execution |
14:56:28 - 14-Apr-26 |
| Buy* | 119 | $0.378 | Automatic Execution |
14:36:45 - 13-Apr-26 |
| Buy* | 1,786 | $0.378 | Automatic Execution |
14:36:45 - 13-Apr-26 |
| Sell* | 67 | $0.375 | Uncrossing Trade |
16:35:15 - 09-Apr-26 |
| Sell* | 1,746 | $0.375 | Automatic Execution |
14:28:00 - 09-Apr-26 |
| Buy* | 25 | $0.378 | Automatic Execution |
09:04:49 - 09-Apr-26 |
| Sell* | 3,218 | $0.372 | Automatic Execution |
15:51:02 - 08-Apr-26 |
| Sell* | 76,335 | $0.372 | Automatic Execution |
15:51:02 - 08-Apr-26 |
| Buy* | 1,721 | $0.379 | Automatic Execution |
15:33:34 - 08-Apr-26 |
| Buy* | 1,721 | $0.379 | Automatic Execution |
15:33:27 - 08-Apr-26 |
| Buy* | 1,712 | $0.379 | Automatic Execution |
15:33:27 - 08-Apr-26 |
| Buy* | 1,721 | $0.379 | Automatic Execution |
15:33:27 - 08-Apr-26 |
| Buy* | 219 | $0.379 | Automatic Execution |
15:33:19 - 08-Apr-26 |
| Buy* | 217 | $0.381 | Automatic Execution |
15:33:18 - 08-Apr-26 |