Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

-3x Short Apple (AAPS) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Apr 2026 (Fri) 0.357 0.357 0.32 0.32 0
16th Apr 2026 (Thu) 0.336 0.339 0.335 0.357 36,135
15th Apr 2026 (Wed) 0.378 0.378 0.3545 0.3545 0
14th Apr 2026 (Tue) 0.369 0.375 0.369 0.378 5,601
13th Apr 2026 (Mon) 0.378 0.378 0.378 0.3785 1,905
10th Apr 2026 (Fri) 0.375 0.375 0.3635 0.3635 0
9th Apr 2026 (Thu) 0.378 0.378 0.375 0.375 1,838
8th Apr 2026 (Wed) 0.37 0.385 0.37 0.3765 159,808
7th Apr 2026 (Tue) 0.407 0.414 0.407 0.4255 512
6th Apr 2026 (Mon) 0.393 0.393 0.393 0.393 0
3rd Apr 2026 (Fri) 0.393 0.393 0.393 0.393 0
2nd Apr 2026 (Thu) 0.404 0.404 0.393 0.393 50,282
1st Apr 2026 (Wed) 0.398 0.399 0.393 0.397 3,811
31st Mar 2026 (Tue) 0.424 0.44 0.424 0.426 81,596
30th Mar 2026 (Mon) 0.424 0.436 0.422 0.437 6,247
27th Mar 2026 (Fri) 0.403 0.409 0.397 0.4115 29,213
26th Mar 2026 (Thu) 0.41 0.41 0.39 0.3905 50,452
25th Mar 2026 (Wed) 0.399 0.405 0.397 0.397 2,691
24th Mar 2026 (Tue) 0.416 0.422 0.413 0.3975 722
23rd Mar 2026 (Mon) 0.444 0.444 0.407 0.4165 105,041
20th Mar 2026 (Fri) 0.428 0.428 0.428 0.428 2
19th Mar 2026 (Thu) 0.424 0.426 0.424 0.426 172
18th Mar 2026 (Wed) 0.394 0.394 0.394 0.413 1,351
17th Mar 2026 (Tue) 0.41 0.41 0.399 0.399 0
16th Mar 2026 (Mon) 0.418 0.421 0.416 0.41 508
13th Mar 2026 (Fri) 0.396 0.402 0.396 0.409 13,266
12th Mar 2026 (Thu) 0.375 0.3955 0.375 0.3955 0
11th Mar 2026 (Wed) 0.373 0.373 0.373 0.375 39
10th Mar 2026 (Tue) 0.373 0.376 0.37 0.3685 20,756
9th Mar 2026 (Mon) 0.404 0.404 0.396 0.3865 20,699
6th Mar 2026 (Fri) 0.392 0.392 0.392 0.389 2,461
5th Mar 2026 (Thu) 0.37 0.37 0.37 0.374 50
4th Mar 2026 (Wed) 0.361 0.363 0.361 0.3585 4,003
3rd Mar 2026 (Tue) 0.369 0.374 0.366 0.367 4,721
2nd Mar 2026 (Mon) 0.377 0.377 0.367 0.3585 1,756
27th Feb 2026 (Fri) 0.329 0.345 0.329 0.3415 7,215
26th Feb 2026 (Thu) 0.325 0.332 0.323 0.329 5,882
25th Feb 2026 (Wed) 0.336 0.336 0.324 0.324 642
24th Feb 2026 (Tue) 0.353 0.354 0.323 0.3275 79,299
23rd Feb 2026 (Mon) 0.36 0.366 0.36 0.353 64
20th Feb 2026 (Fri) 0.37 0.37 0.37 0.37 129
FTSE 100 Latest
Value10,667.63
Change77.64