Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

-3x Short Apple (AAPS) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Aug 2026 (Fri) 34.70 34.90 34.70 34.785 3
13th Aug 2026 (Thu) 35.40 35.40 35.08 35.36 1,030
12th Aug 2026 (Wed) 34.53 36.35 34.53 36.35 0
11th Aug 2026 (Tue) 33.85 33.85 33.85 34.53 1
10th Aug 2026 (Mon) 32.45 34.49 32.45 34.49 0
7th Aug 2026 (Fri) 32.66 32.66 32.39 32.45 78
6th Aug 2026 (Thu) 32.37 32.37 32.37 33.445 85
5th Aug 2026 (Wed) 34.49 34.49 34.49 33.96 6
4th Aug 2026 (Tue) 35.12 35.62 34.84 35.02 8
3rd Aug 2026 (Mon) 34.98 35.66 34.37 35.66 26
31st Jul 2026 (Fri) 33.84 35.95 33.62 35.56 1,673
30th Jul 2026 (Thu) 26.37 28.25 26.37 28.13 125
29th Jul 2026 (Wed) 26.12 26.12 26.03 26.03 219
28th Jul 2026 (Tue) 0.147 0.147 0.146 0.1445 100,050
27th Jul 2026 (Mon) 0.153 0.153 0.145 0.1455 354,138
24th Jul 2026 (Fri) 0.172 0.172 0.165 0.1555 92,309
23rd Jul 2026 (Thu) 0.168 0.173 0.168 0.1715 70,229
22nd Jul 2026 (Wed) 0.167 0.167 0.167 0.165 455
21st Jul 2026 (Tue) 0.164 0.167 0.161 0.1615 260,639
20th Jul 2026 (Mon) 0.156 0.164 0.155 0.164 340,954
17th Jul 2026 (Fri) 0.15 0.159 0.15 0.1525 157,156
16th Jul 2026 (Thu) 0.166 0.166 0.159 0.1585 212,723
15th Jul 2026 (Wed) 0.185 0.185 0.17 0.1665 7,896
14th Jul 2026 (Tue) 0.183 0.189 0.183 0.1855 854,902
13th Jul 2026 (Mon) 0.183 0.183 0.175 0.1815 119,078
10th Jul 2026 (Fri) 0.184 0.189 0.184 0.188 808,329
9th Jul 2026 (Thu) 0.19 0.19 0.185 0.185 60
8th Jul 2026 (Wed) 0.197 0.197 0.193 0.194 763
7th Jul 2026 (Tue) 0.189 0.191 0.186 0.187 111,302
6th Jul 2026 (Mon) 0.202 0.203 0.19 0.188 25,227
3rd Jul 2026 (Fri) 0.203 0.203 0.202 0.202 362
2nd Jul 2026 (Thu) 0.21 0.21 0.201 0.201 234,460
1st Jul 2026 (Wed) 0.24 0.243 0.24 0.227 891
30th Jun 2026 (Tue) 0.252 0.252 0.252 0.2465 142
29th Jun 2026 (Mon) 0.2735 0.2735 0.263 0.263 0
26th Jun 2026 (Fri) 0.28 0.28 0.271 0.2735 86,950
25th Jun 2026 (Thu) 0.243 0.243 0.243 0.28 20,675
24th Jun 2026 (Wed) 0.238 0.24 0.237 0.228 51,943
23rd Jun 2026 (Tue) 0.232 0.237 0.226 0.23 501,997
22nd Jun 2026 (Mon) 0.236 0.236 0.223 0.2255 477,097
19th Jun 2026 (Fri) 0.23 0.2325 0.23 0.2325 0
18th Jun 2026 (Thu) 0.23 0.23 0.23 0.23 5,000
17th Jun 2026 (Wed) 0.225 0.232 0.225 0.231 46,735
16th Jun 2026 (Tue) 0.235 0.237 0.233 0.2295 244,657
15th Jun 2026 (Mon) 0.241 0.241 0.233 0.233 4,644
FTSE 100 Latest
Value10,750.11
Change-22.56