| Date | Open | High | Low | Close | Volume |
| 6th Nov 2026 (Fri) | 23.26 | 23.915 | 23.00 | 22.7225 | 1,987 |
| 5th Nov 2026 (Thu) | 21.58 | 22.03 | 21.075 | 22.27 | 9,511 |
| 4th Nov 2026 (Wed) | 24.40 | 24.40 | 20.86 | 21.41 | 7,397 |
| 3rd Nov 2026 (Tue) | 26.63 | 28.14 | 26.63 | 26.18 | 924 |
| 2nd Nov 2026 (Mon) | 23.325 | 23.58 | 23.305 | 23.99 | 7,100 |
| 30th Oct 2026 (Fri) | 23.23 | 23.23 | 23.23 | 22.715 | 390 |
| 29th Oct 2026 (Thu) | 22.69 | 22.695 | 22.24 | 22.3225 | 3,668 |
| 28th Oct 2026 (Wed) | 23.13 | 23.13 | 23.075 | 23.1475 | 2,239 |
| 27th Oct 2026 (Tue) | 23.13 | 23.13 | 23.13 | 23.0175 | 111 |
| 26th Oct 2026 (Mon) | 23.755 | 23.905 | 22.96 | 23.3325 | 319 |
| 23rd Oct 2026 (Fri) | 22.785 | 22.785 | 22.32 | 22.6475 | 3,422 |
| 22nd Oct 2026 (Thu) | 23.535 | 23.85 | 23.195 | 23.285 | 2,862 |
| 21st Oct 2026 (Wed) | 24.29 | 24.29 | 23.3275 | 23.3275 | 0 |
| 20th Oct 2026 (Tue) | 23.71 | 24.29 | 23.71 | 24.29 | 0 |
| 19th Oct 2026 (Mon) | 23.195 | 23.71 | 23.195 | 23.71 | 0 |
| 16th Oct 2026 (Fri) | 23.91 | 24.01 | 23.51 | 23.195 | 120 |
| 15th Oct 2026 (Thu) | 23.175 | 23.645 | 22.93 | 23.645 | 1,213 |
| 14th Oct 2026 (Wed) | 23.225 | 23.225 | 23.06 | 23.1375 | 286 |
| 13th Oct 2026 (Tue) | 23.175 | 23.175 | 23.06 | 23.275 | 2,000 |
| 12th Oct 2026 (Mon) | 25.03 | 25.03 | 25.03 | 24.35 | 7 |
| 9th Oct 2026 (Fri) | 26.19 | 26.19 | 26.18 | 25.50 | 28 |
| 8th Oct 2026 (Thu) | 24.745 | 24.82 | 24.735 | 24.82 | 21 |
| 7th Oct 2026 (Wed) | 25.50 | 25.70 | 25.48 | 25.435 | 177 |
| 6th Oct 2026 (Tue) | 25.82 | 25.89 | 25.82 | 25.89 | 0 |
| 5th Oct 2026 (Mon) | 26.14 | 26.14 | 25.82 | 25.82 | 0 |
| 2nd Oct 2026 (Fri) | 26.39 | 26.39 | 26.39 | 26.14 | 7 |
| 1st Oct 2026 (Thu) | 24.9225 | 27.025 | 24.9225 | 27.025 | 0 |
| 30th Sep 2026 (Wed) | 26.39 | 26.98 | 26.39 | 24.9225 | 39 |
| 29th Sep 2026 (Tue) | 24.28 | 26.395 | 24.28 | 26.395 | 0 |
| 28th Sep 2026 (Mon) | 24.415 | 24.495 | 24.28 | 24.28 | 232 |
| 25th Sep 2026 (Fri) | 25.35 | 25.50 | 25.35 | 24.9125 | 1,865 |
| 24th Sep 2026 (Thu) | 25.20 | 25.20 | 25.20 | 25.45 | 80 |
| 23rd Sep 2026 (Wed) | 25.66 | 25.66 | 25.66 | 25.25 | 280 |
| 22nd Sep 2026 (Tue) | 24.215 | 24.215 | 24.215 | 23.865 | 1,000 |
| 21st Sep 2026 (Mon) | 25.65 | 25.65 | 25.65 | 25.235 | 40 |
| 18th Sep 2026 (Fri) | 25.47 | 25.61 | 25.03 | 25.685 | 219 |
| 17th Sep 2026 (Thu) | 26.265 | 26.30 | 26.265 | 26.30 | 0 |
| 16th Sep 2026 (Wed) | 26.53 | 26.53 | 26.53 | 26.265 | 21 |
| 15th Sep 2026 (Tue) | 26.75 | 26.79 | 26.65 | 26.925 | 261 |
| 14th Sep 2026 (Mon) | 25.52 | 26.25 | 25.52 | 26.25 | 0 |
| 11th Sep 2026 (Fri) | 26.63 | 27.21 | 25.11 | 25.52 | 2,020 |
| 10th Sep 2026 (Thu) | 30.20 | 30.59 | 29.53 | 28.655 | 725 |
| 9th Sep 2026 (Wed) | 30.87 | 31.96 | 30.87 | 31.96 | 0 |
| 8th Sep 2026 (Tue) | 30.16 | 30.18 | 30.16 | 30.87 | 600 |
| 7th Sep 2026 (Mon) | 29.99 | 30.06 | 29.99 | 30.06 | 0 |