| Date | Open | High | Low | Close | Volume |
| 16th Oct 2026 (Fri) | 23.91 | 24.01 | 23.51 | 23.195 | 120 |
| 15th Oct 2026 (Thu) | 23.175 | 23.645 | 22.93 | 23.645 | 1,213 |
| 14th Oct 2026 (Wed) | 23.225 | 23.225 | 23.06 | 23.1375 | 286 |
| 13th Oct 2026 (Tue) | 23.175 | 23.175 | 23.06 | 23.275 | 2,000 |
| 12th Oct 2026 (Mon) | 25.03 | 25.03 | 25.03 | 24.35 | 7 |
| 9th Oct 2026 (Fri) | 26.19 | 26.19 | 26.18 | 25.50 | 28 |
| 8th Oct 2026 (Thu) | 24.745 | 24.82 | 24.735 | 24.82 | 21 |
| 7th Oct 2026 (Wed) | 25.50 | 25.70 | 25.48 | 25.435 | 177 |
| 6th Oct 2026 (Tue) | 25.82 | 25.89 | 25.82 | 25.89 | 0 |
| 5th Oct 2026 (Mon) | 26.14 | 26.14 | 25.82 | 25.82 | 0 |
| 2nd Oct 2026 (Fri) | 26.39 | 26.39 | 26.39 | 26.14 | 7 |
| 1st Oct 2026 (Thu) | 24.9225 | 27.025 | 24.9225 | 27.025 | 0 |
| 30th Sep 2026 (Wed) | 26.39 | 26.98 | 26.39 | 24.9225 | 39 |
| 29th Sep 2026 (Tue) | 24.28 | 26.395 | 24.28 | 26.395 | 0 |
| 28th Sep 2026 (Mon) | 24.415 | 24.495 | 24.28 | 24.28 | 232 |
| 25th Sep 2026 (Fri) | 25.35 | 25.50 | 25.35 | 24.9125 | 1,865 |
| 24th Sep 2026 (Thu) | 25.20 | 25.20 | 25.20 | 25.45 | 80 |
| 23rd Sep 2026 (Wed) | 25.66 | 25.66 | 25.66 | 25.25 | 280 |
| 22nd Sep 2026 (Tue) | 24.215 | 24.215 | 24.215 | 23.865 | 1,000 |
| 21st Sep 2026 (Mon) | 25.65 | 25.65 | 25.65 | 25.235 | 40 |
| 18th Sep 2026 (Fri) | 25.47 | 25.61 | 25.03 | 25.685 | 219 |
| 17th Sep 2026 (Thu) | 26.265 | 26.30 | 26.265 | 26.30 | 0 |
| 16th Sep 2026 (Wed) | 26.53 | 26.53 | 26.53 | 26.265 | 21 |
| 15th Sep 2026 (Tue) | 26.75 | 26.79 | 26.65 | 26.925 | 261 |
| 14th Sep 2026 (Mon) | 25.52 | 26.25 | 25.52 | 26.25 | 0 |
| 11th Sep 2026 (Fri) | 26.63 | 27.21 | 25.11 | 25.52 | 2,020 |
| 10th Sep 2026 (Thu) | 30.20 | 30.59 | 29.53 | 28.655 | 725 |
| 9th Sep 2026 (Wed) | 30.87 | 31.96 | 30.87 | 31.96 | 0 |
| 8th Sep 2026 (Tue) | 30.16 | 30.18 | 30.16 | 30.87 | 600 |
| 7th Sep 2026 (Mon) | 29.99 | 30.06 | 29.99 | 30.06 | 0 |
| 4th Sep 2026 (Fri) | 27.28 | 29.99 | 27.28 | 29.99 | 0 |
| 3rd Sep 2026 (Thu) | 28.59 | 28.59 | 27.77 | 27.28 | 740 |
| 2nd Sep 2026 (Wed) | 28.84 | 28.85 | 28.84 | 28.165 | 700 |
| 1st Sep 2026 (Tue) | 29.465 | 29.465 | 28.79 | 28.79 | 0 |
| 31st Aug 2026 (Mon) | 29.465 | 29.465 | 29.465 | 29.465 | 0 |
| 28th Aug 2026 (Fri) | 31.66 | 31.66 | 29.465 | 29.465 | 0 |
| 27th Aug 2026 (Thu) | 32.325 | 32.325 | 31.66 | 31.66 | 0 |
| 26th Aug 2026 (Wed) | 32.66 | 32.66 | 32.39 | 32.325 | 302 |
| 25th Aug 2026 (Tue) | 32.41 | 33.415 | 32.41 | 33.415 | 0 |
| 24th Aug 2026 (Mon) | 32.83 | 32.83 | 32.83 | 32.41 | 6 |
| 21st Aug 2026 (Fri) | 30.97 | 32.92 | 30.97 | 32.92 | 0 |
| 20th Aug 2026 (Thu) | 30.665 | 30.97 | 30.665 | 30.97 | 0 |
| 19th Aug 2026 (Wed) | 31.69 | 31.69 | 31.69 | 30.665 | 200 |
| 18th Aug 2026 (Tue) | 35.145 | 35.145 | 33.165 | 33.165 | 0 |
| 17th Aug 2026 (Mon) | 34.10 | 34.10 | 34.10 | 35.145 | 258 |