Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

-3x Short Apple (AAPS) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 0.23 0.23 0.225 0.224 487
20th May 2026 (Wed) 0.23 0.23 0.23 0.233 1
19th May 2026 (Tue) 0.242 0.242 0.239 0.238 3,267
18th May 2026 (Mon) 0.236 0.237 0.234 0.2415 1,200
15th May 2026 (Fri) 0.245 0.245 0.226 0.226 244,551
14th May 2026 (Thu) 0.234 0.234 0.233 0.233 241,263
13th May 2026 (Wed) 0.248 0.248 0.237 0.237 104,863
12th May 2026 (Tue) 0.25 0.25 0.247 0.247 150,274
11th May 2026 (Mon) 0.251 0.256 0.251 0.2475 3,685
8th May 2026 (Fri) 0.256 0.256 0.25 0.25 0
7th May 2026 (Thu) 0.265 0.265 0.258 0.256 99,349
6th May 2026 (Wed) 0.274 0.274 0.274 0.272 1
5th May 2026 (Tue) 0.29 0.29 0.28 0.286 11,000
4th May 2026 (Mon) 0.2745 0.2745 0.2745 0.2745 0
1st May 2026 (Fri) 0.29 0.29 0.27 0.2745 361,775
30th Apr 2026 (Thu) 0.32 0.32 0.32 0.3185 50
29th Apr 2026 (Wed) 0.329 0.329 0.326 0.3265 2,021
28th Apr 2026 (Tue) 0.321 0.321 0.321 0.3195 133
27th Apr 2026 (Mon) 0.329 0.333 0.329 0.333 12,350
24th Apr 2026 (Fri) 0.321 0.321 0.321 0.321 136
23rd Apr 2026 (Thu) 0.316 0.319 0.304 0.309 260,501
22nd Apr 2026 (Wed) 0.326 0.326 0.313 0.313 480
21st Apr 2026 (Tue) 0.319 0.319 0.319 0.333 11,400
20th Apr 2026 (Mon) 0.32 0.32 0.3155 0.3155 0
17th Apr 2026 (Fri) 0.357 0.357 0.32 0.32 0
16th Apr 2026 (Thu) 0.336 0.339 0.335 0.357 36,135
15th Apr 2026 (Wed) 0.378 0.378 0.3545 0.3545 0
14th Apr 2026 (Tue) 0.369 0.375 0.369 0.378 5,601
13th Apr 2026 (Mon) 0.378 0.378 0.378 0.3785 1,905
10th Apr 2026 (Fri) 0.375 0.375 0.3635 0.3635 0
9th Apr 2026 (Thu) 0.378 0.378 0.375 0.375 1,838
8th Apr 2026 (Wed) 0.37 0.385 0.37 0.3765 159,808
7th Apr 2026 (Tue) 0.407 0.414 0.407 0.4255 512
6th Apr 2026 (Mon) 0.393 0.393 0.393 0.393 0
3rd Apr 2026 (Fri) 0.393 0.393 0.393 0.393 0
2nd Apr 2026 (Thu) 0.404 0.404 0.393 0.393 50,282
1st Apr 2026 (Wed) 0.398 0.399 0.393 0.397 3,811
31st Mar 2026 (Tue) 0.424 0.44 0.424 0.426 81,596
30th Mar 2026 (Mon) 0.424 0.436 0.422 0.437 6,247
27th Mar 2026 (Fri) 0.403 0.409 0.397 0.4115 29,213
26th Mar 2026 (Thu) 0.41 0.41 0.39 0.3905 50,452
25th Mar 2026 (Wed) 0.399 0.405 0.397 0.397 2,691
24th Mar 2026 (Tue) 0.416 0.422 0.413 0.3975 722
23rd Mar 2026 (Mon) 0.444 0.444 0.407 0.4165 105,041
FTSE 100 Latest
Value10,443.47
Change11.13