| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 25.35 | 25.50 | 25.35 | 24.9125 | 1,865 |
| 24th Sep 2026 (Thu) | 25.20 | 25.20 | 25.20 | 25.45 | 80 |
| 23rd Sep 2026 (Wed) | 25.66 | 25.66 | 25.66 | 25.25 | 280 |
| 22nd Sep 2026 (Tue) | 24.215 | 24.215 | 24.215 | 23.865 | 1,000 |
| 21st Sep 2026 (Mon) | 25.65 | 25.65 | 25.65 | 25.235 | 40 |
| 18th Sep 2026 (Fri) | 25.47 | 25.61 | 25.03 | 25.685 | 219 |
| 17th Sep 2026 (Thu) | 26.265 | 26.30 | 26.265 | 26.30 | 0 |
| 16th Sep 2026 (Wed) | 26.53 | 26.53 | 26.53 | 26.265 | 21 |
| 15th Sep 2026 (Tue) | 26.75 | 26.79 | 26.65 | 26.925 | 261 |
| 14th Sep 2026 (Mon) | 25.52 | 26.25 | 25.52 | 26.25 | 0 |
| 11th Sep 2026 (Fri) | 26.63 | 27.21 | 25.11 | 25.52 | 2,020 |
| 10th Sep 2026 (Thu) | 30.20 | 30.59 | 29.53 | 28.655 | 725 |
| 9th Sep 2026 (Wed) | 30.87 | 31.96 | 30.87 | 31.96 | 0 |
| 8th Sep 2026 (Tue) | 30.16 | 30.18 | 30.16 | 30.87 | 600 |
| 7th Sep 2026 (Mon) | 29.99 | 30.06 | 29.99 | 30.06 | 0 |
| 4th Sep 2026 (Fri) | 27.28 | 29.99 | 27.28 | 29.99 | 0 |
| 3rd Sep 2026 (Thu) | 28.59 | 28.59 | 27.77 | 27.28 | 740 |
| 2nd Sep 2026 (Wed) | 28.84 | 28.85 | 28.84 | 28.165 | 700 |
| 1st Sep 2026 (Tue) | 29.465 | 29.465 | 28.79 | 28.79 | 0 |
| 31st Aug 2026 (Mon) | 29.465 | 29.465 | 29.465 | 29.465 | 0 |
| 28th Aug 2026 (Fri) | 31.66 | 31.66 | 29.465 | 29.465 | 0 |
| 27th Aug 2026 (Thu) | 32.325 | 32.325 | 31.66 | 31.66 | 0 |
| 26th Aug 2026 (Wed) | 32.66 | 32.66 | 32.39 | 32.325 | 302 |
| 25th Aug 2026 (Tue) | 32.41 | 33.415 | 32.41 | 33.415 | 0 |
| 24th Aug 2026 (Mon) | 32.83 | 32.83 | 32.83 | 32.41 | 6 |
| 21st Aug 2026 (Fri) | 30.97 | 32.92 | 30.97 | 32.92 | 0 |
| 20th Aug 2026 (Thu) | 30.665 | 30.97 | 30.665 | 30.97 | 0 |
| 19th Aug 2026 (Wed) | 31.69 | 31.69 | 31.69 | 30.665 | 200 |
| 18th Aug 2026 (Tue) | 35.145 | 35.145 | 33.165 | 33.165 | 0 |
| 17th Aug 2026 (Mon) | 34.10 | 34.10 | 34.10 | 35.145 | 258 |
| 14th Aug 2026 (Fri) | 34.70 | 34.90 | 34.70 | 34.785 | 3 |
| 13th Aug 2026 (Thu) | 35.40 | 35.40 | 35.08 | 35.36 | 1,030 |
| 12th Aug 2026 (Wed) | 34.53 | 36.35 | 34.53 | 36.35 | 0 |
| 11th Aug 2026 (Tue) | 33.85 | 33.85 | 33.85 | 34.53 | 1 |
| 10th Aug 2026 (Mon) | 32.45 | 34.49 | 32.45 | 34.49 | 0 |
| 7th Aug 2026 (Fri) | 32.66 | 32.66 | 32.39 | 32.45 | 78 |
| 6th Aug 2026 (Thu) | 32.37 | 32.37 | 32.37 | 33.445 | 85 |
| 5th Aug 2026 (Wed) | 34.49 | 34.49 | 34.49 | 33.96 | 6 |
| 4th Aug 2026 (Tue) | 35.12 | 35.62 | 34.84 | 35.02 | 8 |
| 3rd Aug 2026 (Mon) | 34.98 | 35.66 | 34.37 | 35.66 | 26 |
| 31st Jul 2026 (Fri) | 33.84 | 35.95 | 33.62 | 35.56 | 1,673 |
| 30th Jul 2026 (Thu) | 26.37 | 28.25 | 26.37 | 28.13 | 125 |
| 29th Jul 2026 (Wed) | 26.12 | 26.12 | 26.03 | 26.03 | 219 |
| 28th Jul 2026 (Tue) | 0.147 | 0.147 | 0.146 | 0.1445 | 100,050 |
| 27th Jul 2026 (Mon) | 0.153 | 0.153 | 0.145 | 0.1455 | 354,138 |