Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

-3x Short Apple (AAPS) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Jul 2026 (Thu) 0.21 0.21 0.201 0.201 234,460
1st Jul 2026 (Wed) 0.24 0.243 0.24 0.227 891
30th Jun 2026 (Tue) 0.252 0.252 0.252 0.2465 142
29th Jun 2026 (Mon) 0.2735 0.2735 0.263 0.263 0
26th Jun 2026 (Fri) 0.28 0.28 0.271 0.2735 86,950
25th Jun 2026 (Thu) 0.243 0.243 0.243 0.28 20,675
24th Jun 2026 (Wed) 0.238 0.24 0.237 0.228 51,943
23rd Jun 2026 (Tue) 0.232 0.237 0.226 0.23 501,997
22nd Jun 2026 (Mon) 0.236 0.236 0.223 0.2255 477,097
19th Jun 2026 (Fri) 0.23 0.2325 0.23 0.2325 0
18th Jun 2026 (Thu) 0.23 0.23 0.23 0.23 5,000
17th Jun 2026 (Wed) 0.225 0.232 0.225 0.231 46,735
16th Jun 2026 (Tue) 0.235 0.237 0.233 0.2295 244,657
15th Jun 2026 (Mon) 0.241 0.241 0.233 0.233 4,644
12th Jun 2026 (Fri) 0.236 0.246 0.236 0.242 203,673
11th Jun 2026 (Thu) 0.244 0.25 0.244 0.245 152,118
10th Jun 2026 (Wed) 0.246 0.257 0.246 0.251 20,179
9th Jun 2026 (Tue) 0.227 0.245 0.226 0.247 274,940
8th Jun 2026 (Mon) 0.21 0.212 0.199 0.199 282,955
5th Jun 2026 (Fri) 0.208 0.208 0.202 0.201 65,113
4th Jun 2026 (Thu) 0.208 0.208 0.208 0.2065 2,506
3rd Jun 2026 (Wed) 0.204 0.204 0.204 0.204 0
2nd Jun 2026 (Tue) 0.21 0.21 0.21 0.204 4,000
1st Jun 2026 (Mon) 0.2055 0.2155 0.2055 0.2155 0
29th May 2026 (Fri) 0.204 0.204 0.201 0.2055 147,211
28th May 2026 (Thu) 0.206 0.206 0.206 0.206 257
27th May 2026 (Wed) 0.211 0.213 0.204 0.2055 154,284
26th May 2026 (Tue) 0.21 0.21 0.208 0.2065 90,008
25th May 2026 (Mon) 0.2065 0.2065 0.2065 0.2065 0
22nd May 2026 (Fri) 0.213 0.214 0.213 0.2065 105,660
21st May 2026 (Thu) 0.23 0.23 0.225 0.224 487
20th May 2026 (Wed) 0.23 0.23 0.23 0.233 1
19th May 2026 (Tue) 0.242 0.242 0.239 0.238 3,267
18th May 2026 (Mon) 0.236 0.237 0.234 0.2415 1,200
15th May 2026 (Fri) 0.245 0.245 0.226 0.226 244,551
14th May 2026 (Thu) 0.234 0.234 0.233 0.233 241,263
13th May 2026 (Wed) 0.248 0.248 0.237 0.237 104,863
12th May 2026 (Tue) 0.25 0.25 0.247 0.247 150,274
11th May 2026 (Mon) 0.251 0.256 0.251 0.2475 3,685
8th May 2026 (Fri) 0.256 0.256 0.25 0.25 0
7th May 2026 (Thu) 0.265 0.265 0.258 0.256 99,349
6th May 2026 (Wed) 0.274 0.274 0.274 0.272 1
5th May 2026 (Tue) 0.29 0.29 0.28 0.286 11,000
4th May 2026 (Mon) 0.2745 0.2745 0.2745 0.2745 0
FTSE 100 Latest
Value10,679.03
Change26.16