| Price | $25.11 on 11-09-2026 at 18:15:13 |
|---|---|
| Change | $-3.135 -10.94% |
| Buy | $25.59 |
| Sell | $25.45 |
| Last Trade: | Sell 10.00 at $25.11 |
| Day's Volume: | 2,020 |
| Last Close: | $25.52 |
| Open: | $26.63 |
| ISIN: | XS3420365036 |
| Day's Range | $25.11 - $27.21 |
| 52wk Range: | $0.145 - $36.35 |
| Market Capitalisation: | $N/A |
| VWAP: | $26.47188 |
| Shares in Issue: | N/A |
-3x Short Apple (AAPS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $25.11 | Automatic Execution |
15:51:40 - 11-Sep-26 |
| Buy* | 10 | $27.21 | Automatic Execution |
15:49:29 - 11-Sep-26 |
| Sell* | 114 | $26.32 | Automatic Execution |
14:51:03 - 11-Sep-26 |
| Sell* | 886 | $26.32 | Automatic Execution |
14:51:03 - 11-Sep-26 |
| Sell* | 1,000 | $26.63 | Automatic Execution |
14:48:00 - 11-Sep-26 |
| Buy* | 100 | $29.53 | Automatic Execution |
14:46:56 - 10-Sep-26 |
| Buy* | 7 | $30.33 | Automatic Execution |
14:33:36 - 10-Sep-26 |
| Buy* | 18 | $30.59 | Automatic Execution |
14:24:46 - 10-Sep-26 |
| Buy* | 600 | $30.20 | Automatic Execution |
08:34:57 - 10-Sep-26 |
| Buy* | 300 | $30.18 | Automatic Execution |
08:08:20 - 08-Sep-26 |
-3x Short Apple (AAPS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 21st Jul 2026 11:42 am | RNS | Consolidation Notice- -3x Short Apple ETP |
| 21st Jul 2026 11:33 am | RNS | Results of Adjourned Meeting - -3x Short Apple ETP |
| 6th Jul 2026 12:17 pm | RNS | Notice of Adjourned Meeting - -3x Short Apple ETP |
| 9th Jun 2026 2:39 pm | RNS | ETP Noteholder Meeting Notice - -3x Short Apple |
| 4th Jun 2024 4:40 pm | RNS | Leverage Shares - Final Terms Amendments |
