| Price | $32.39 on 07-08-2026 at 18:35:09 |
|---|---|
| Change | $-0.995 -2.98% |
| Buy | $32.53 |
| Sell | $32.37 |
| Last Trade: | Sell 77.00 at $32.39 |
| Day's Volume: | 78 |
| Last Close: | $32.45 |
| Open: | $32.66 |
| ISIN: | XS3420365036 |
| Day's Range | $32.39 - $32.66 |
| 52wk Range: | $0.145 - $35.95 |
| Market Capitalisation: | $N/A |
| VWAP: | $32.39346 |
| Shares in Issue: | N/A |
-3x Short Apple (AAPS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 77 | $32.39 | Automatic Execution |
14:35:09 - 07-Aug-26 |
| Buy* | 1 | $32.66 | Automatic Execution |
14:32:25 - 07-Aug-26 |
| Sell* | 85 | $32.37 | Automatic Execution |
15:57:44 - 06-Aug-26 |
| Buy* | 6 | $34.49 | Automatic Execution |
15:29:46 - 05-Aug-26 |
| Sell* | 1 | $34.84 | Automatic Execution |
16:07:24 - 04-Aug-26 |
| Sell* | 1 | $35.51 | Automatic Execution |
14:55:04 - 04-Aug-26 |
| Sell* | 2 | $35.12 | Ordinary |
13:08:55 - 04-Aug-26 |
| Sell* | 2 | $35.62 | Automatic Execution |
11:21:45 - 04-Aug-26 |
| Sell* | 2 | $35.12 | Automatic Execution |
08:05:31 - 04-Aug-26 |
| Sell* | 3 | $35.66 | Uncrossing Trade |
16:35:15 - 03-Aug-26 |
-3x Short Apple (AAPS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 21st Jul 2026 11:42 am | RNS | Consolidation Notice- -3x Short Apple ETP |
| 21st Jul 2026 11:33 am | RNS | Results of Adjourned Meeting - -3x Short Apple ETP |
| 6th Jul 2026 12:17 pm | RNS | Notice of Adjourned Meeting - -3x Short Apple ETP |
| 9th Jun 2026 2:39 pm | RNS | ETP Noteholder Meeting Notice - -3x Short Apple |
| 4th Jun 2024 4:40 pm | RNS | Leverage Shares - Final Terms Amendments |
