| Price | $1.025 on 30-05-2025 at 18:50:05 |
|---|---|
| Change | $0.0235 2.31% |
| Buy | $1.044 |
| Sell | $1.04 |
| Buy / Sell AAPS Shares | |
| Last Trade: | Buy 140.00 at $1.042 |
| Day's Volume: | 16,597 |
| Last Close: | $1.042 |
| Open: | $1.027 |
| ISIN: | XS2472334742 |
| Day's Range | $1.025 - $1.027 |
| 52wk Range: | $0.7854 - $2.304 |
| Market Capitalisation: | $N/A |
| VWAP: | $1.036177 |
| Shares in Issue: | N/A |
-3x Short Apple (AAPS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 140 | $1.042 | SI Trade |
16:29:21 - 30-May-25 |
| Sell* | 72 | $1.041 | SI Trade |
16:28:02 - 30-May-25 |
| Sell* | 6 | $1.044 | SI Trade |
15:45:22 - 30-May-25 |
| Sell* | 10 | $1.043 | SI Trade |
15:44:53 - 30-May-25 |
| Sell* | 6 | $1.06 | SI Trade |
14:52:06 - 30-May-25 |
| Sell* | 6 | $1.051 | SI Trade |
14:09:02 - 30-May-25 |
| Sell* | 374 | $1.044 | SI Trade |
13:35:41 - 30-May-25 |
| Sell* | 1,625 | $1.044 | SI Trade |
13:35:37 - 30-May-25 |
| Buy* | 72 | $1.056 | SI Trade |
13:21:47 - 30-May-25 |
| Buy* | 2,000 | $1.076 | SI Trade |
13:12:03 - 30-May-25 |
-3x Short Apple (AAPS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 4th Jun 2024 4:40 pm | RNS | Leverage Shares - Final Terms Amendments |
