| Price | $0.202 on 03-07-2026 at 18:35:13 |
|---|---|
| Change | $0.001 0.5% |
| Buy | $0.205 |
| Sell | $0.20 |
| Last Trade: | Sell 312.00 at $0.202 |
| Day's Volume: | 362 |
| Last Close: | $0.202 |
| Open: | $0.203 |
| ISIN: | XS2472334742 |
| Day's Range | $0.202 - $0.203 |
| 52wk Range: | $0.199 - $0.955 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.202138 |
| Shares in Issue: | N/A |
-3x Short Apple (AAPS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 312 | $0.202 | Uncrossing Trade |
16:35:23 - 03-Jul-26 |
| Buy* | 50 | $0.203 | Suspected BUY Trade |
08:00:06 - 03-Jul-26 |
| Buy* | 560 | $0.201 | Suspected BUY Trade |
16:35:04 - 02-Jul-26 |
| Buy* | 5,900 | $0.203 | Automatic Execution |
16:22:42 - 02-Jul-26 |
| Buy* | 27,000 | $0.205 | Automatic Execution |
16:07:28 - 02-Jul-26 |
| Buy* | 50,000 | $0.203 | Automatic Execution |
16:05:42 - 02-Jul-26 |
| Buy* | 75,000 | $0.202 | Automatic Execution |
16:04:38 - 02-Jul-26 |
| Buy* | 75,000 | $0.201 | Automatic Execution |
16:03:38 - 02-Jul-26 |
| Buy* | 1,000 | $0.21 | Automatic Execution |
15:14:34 - 02-Jul-26 |
| Sell* | 10 | $0.243 | Automatic Execution |
11:48:34 - 01-Jul-26 |
-3x Short Apple (AAPS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 9th Jun 2026 2:39 pm | RNS | ETP Noteholder Meeting Notice - -3x Short Apple |
| 4th Jun 2024 4:40 pm | RNS | Leverage Shares - Final Terms Amendments |
