| Price | $0.392 on 06-03-2026 at 19:30:05 |
|---|---|
| Change | $0.015 4.01% |
| Buy | $0.391 |
| Sell | $0.387 |
| Last Trade: | Sell 2,161.00 at $0.392 |
| Day's Volume: | 2,461 |
| Last Close: | $0.389 |
| Open: | $0.392 |
| ISIN: | XS2472334742 |
| Day's Range | $0.392 - $0.392 |
| 52wk Range: | $0.299 - $2.304 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.392 |
| Shares in Issue: | N/A |
-3x Short Apple (AAPS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,161 | $0.392 | Automatic Execution |
15:01:37 - 06-Mar-26 |
| Sell* | 300 | $0.392 | Automatic Execution |
14:25:35 - 06-Mar-26 |
| Buy* | 50 | $0.37 | Automatic Execution |
10:57:19 - 05-Mar-26 |
| Buy* | 3,987 | $0.363 | Automatic Execution |
15:52:17 - 04-Mar-26 |
| Sell* | 16 | $0.361 | Automatic Execution |
08:02:05 - 04-Mar-26 |
| Sell* | 3,987 | $0.366 | Automatic Execution |
16:00:36 - 03-Mar-26 |
| Buy* | 9 | $0.37 | Automatic Execution |
11:56:59 - 03-Mar-26 |
| Sell* | 50 | $0.373 | Automatic Execution |
11:06:40 - 03-Mar-26 |
| Buy* | 50 | $0.374 | Automatic Execution |
10:59:19 - 03-Mar-26 |
| Sell* | 376 | $0.369 | Automatic Execution |
08:45:41 - 03-Mar-26 |
-3x Short Apple (AAPS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 4th Jun 2024 4:40 pm | RNS | Leverage Shares - Final Terms Amendments |
