| Price | $0.332 on 09-12-2025 at 18:55:12 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.334 |
| Sell | $0.333 |
| Last Trade: | Buy 36,000.00 at $0.332 |
| Day's Volume: | 40,783 |
| Last Close: | $0.3335 |
| Open: | $0.332 |
| ISIN: | XS2472334742 |
| Day's Range | $0.33 - $0.332 |
| 52wk Range: | $0.299 - $2.304 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.331787 |
| Shares in Issue: | N/A |
-3x Short Apple (AAPS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 36,000 | $0.332 | Automatic Execution |
15:32:53 - 09-Dec-25 |
| Sell* | 4,400 | $0.33 | Automatic Execution |
11:33:35 - 09-Dec-25 |
| Sell* | 200 | $0.332 | SI Trade |
10:23:17 - 09-Dec-25 |
| Sell* | 100 | $0.332 | SI Trade |
10:21:40 - 09-Dec-25 |
| Sell* | 49 | $0.332 | Automatic Execution |
08:53:03 - 09-Dec-25 |
| Buy* | 34 | $0.335 | SI Trade |
08:38:24 - 09-Dec-25 |
| Buy* | 81 | $0.336 | Automatic Execution |
16:24:00 - 08-Dec-25 |
| Buy* | 500 | $0.332 | Automatic Execution |
14:50:33 - 08-Dec-25 |
| Buy* | 400 | $0.333 | Automatic Execution |
14:40:37 - 08-Dec-25 |
| Sell* | 100 | $0.328 | Automatic Execution |
14:31:20 - 08-Dec-25 |
-3x Short Apple (AAPS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 4th Jun 2024 4:40 pm | RNS | Leverage Shares - Final Terms Amendments |
