| Price | $0.271 on 26-06-2026 at 18:15:14 |
|---|---|
| Change | $-0.0065 -2.32% |
| Buy | $0.275 |
| Sell | $0.272 |
| Last Trade: | Buy 20.00 at $0.271 |
| Day's Volume: | 86,950 |
| Last Close: | $0.2735 |
| Open: | $0.28 |
| ISIN: | XS2472334742 |
| Day's Range | $0.271 - $0.28 |
| 52wk Range: | $0.199 - $0.989 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.279998 |
| Shares in Issue: | N/A |
-3x Short Apple (AAPS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 20 | $0.271 | Automatic Execution |
15:56:51 - 26-Jun-26 |
| Sell* | 75,000 | $0.28 | Automatic Execution |
14:54:10 - 26-Jun-26 |
| Sell* | 11,930 | $0.28 | Automatic Execution |
14:31:45 - 26-Jun-26 |
| Sell* | 1 | $0.243 | Automatic Execution |
13:39:30 - 25-Jun-26 |
| Sell* | 20,674 | $0.243 | Automatic Execution |
13:39:30 - 25-Jun-26 |
| Buy* | 4,800 | $0.24 | Automatic Execution |
09:19:33 - 24-Jun-26 |
| Sell* | 3,643 | $0.237 | Automatic Execution |
08:31:47 - 24-Jun-26 |
| Sell* | 43,500 | $0.238 | Automatic Execution |
08:31:47 - 24-Jun-26 |
| Unknown* | 177,200 | $0.23 | Uncrossing Trade |
16:35:00 - 23-Jun-26 |
| Sell* | 47,783 | $0.226 | Automatic Execution |
15:10:11 - 23-Jun-26 |
-3x Short Apple (AAPS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 9th Jun 2026 2:39 pm | RNS | ETP Noteholder Meeting Notice - -3x Short Apple |
| 4th Jun 2024 4:40 pm | RNS | Leverage Shares - Final Terms Amendments |
