| Price | $0.242 on 12-06-2026 at 16:55:15 |
|---|---|
| Change | $-0.003 -1.22% |
| Buy | $0.246 |
| Sell | $0.242 |
| Last Trade: | Sell 2,017.00 at $0.242 |
| Day's Volume: | 203,673 |
| Last Close: | $0.242 |
| Open: | $0.236 |
| ISIN: | XS2472334742 |
| Day's Range | $0.236 - $0.246 |
| 52wk Range: | $0.199 - $1.108 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.242961 |
| Shares in Issue: | N/A |
-3x Short Apple (AAPS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,017 | $0.242 | Uncrossing Trade |
16:35:07 - 12-Jun-26 |
| Sell* | 798 | $0.242 | Automatic Execution |
16:16:12 - 12-Jun-26 |
| Sell* | 79,681 | $0.243 | Automatic Execution |
16:16:12 - 12-Jun-26 |
| Sell* | 119,521 | $0.243 | Automatic Execution |
16:16:12 - 12-Jun-26 |
| Buy* | 656 | $0.246 | Automatic Execution |
15:24:13 - 12-Jun-26 |
| Buy* | 1,000 | $0.236 | Automatic Execution |
13:54:09 - 12-Jun-26 |
| Sell* | 923 | $0.245 | Uncrossing Trade |
16:35:03 - 11-Jun-26 |
| Sell* | 65,400 | $0.247 | Automatic Execution |
16:22:59 - 11-Jun-26 |
| Sell* | 19,900 | $0.247 | Automatic Execution |
16:22:59 - 11-Jun-26 |
| Sell* | 19,900 | $0.247 | Automatic Execution |
16:22:59 - 11-Jun-26 |
-3x Short Apple (AAPS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 9th Jun 2026 2:39 pm | RNS | ETP Noteholder Meeting Notice - -3x Short Apple |
| 4th Jun 2024 4:40 pm | RNS | Leverage Shares - Final Terms Amendments |
