| Price | $0.156 on 17-07-2026 at 16:30:00 |
|---|---|
| Change | $-0.006 -3.79% |
| Buy | $0.153 |
| Sell | $0.152 |
| Last Trade: | Buy 25,000.00 at $0.156 |
| Day's Volume: | 157,156 |
| Last Close: | $0.1525 |
| Open: | $0.15 |
| ISIN: | XS2472334742 |
| Day's Range | $0.15 - $0.159 |
| 52wk Range: | $0.15 - $0.955 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.155313 |
| Shares in Issue: | N/A |
-3x Short Apple (AAPS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 25,000 | $0.156 | Automatic Execution |
16:03:22 - 17-Jul-26 |
| Buy* | 75,000 | $0.156 | Automatic Execution |
16:02:28 - 17-Jul-26 |
| Buy* | 718 | $0.156 | Automatic Execution |
15:41:57 - 17-Jul-26 |
| Buy* | 704 | $0.159 | Automatic Execution |
15:20:30 - 17-Jul-26 |
| Sell* | 14 | $0.154 | Automatic Execution |
14:08:24 - 17-Jul-26 |
| Buy* | 1 | $0.156 | Automatic Execution |
13:18:08 - 17-Jul-26 |
| Buy* | 718 | $0.156 | Automatic Execution |
10:56:30 - 17-Jul-26 |
| Sell* | 1 | $0.15 | Automatic Execution |
08:23:04 - 17-Jul-26 |
| Buy* | 10 | $0.159 | Automatic Execution |
15:41:40 - 16-Jul-26 |
| Buy* | 18,002 | $0.16 | Automatic Execution |
15:06:38 - 16-Jul-26 |
-3x Short Apple (AAPS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Jul 2026 12:17 pm | RNS | Notice of Adjourned Meeting - -3x Short Apple ETP |
| 9th Jun 2026 2:39 pm | RNS | ETP Noteholder Meeting Notice - -3x Short Apple |
| 4th Jun 2024 4:40 pm | RNS | Leverage Shares - Final Terms Amendments |
