| Price | $19.81 on 13-11-2026 at 17:55:14 |
|---|---|
| Change | $-0.065 -0.32% |
| Buy | $20.035 |
| Sell | $20.005 |
| Last Trade: | Sell 343.00 at $19.81 |
| Day's Volume: | 8,374 |
| Last Close: | $20.02 |
| Open: | $20.37 |
| ISIN: | XS3420365036 |
| Day's Range | $19.78 - $20.37 |
| 52wk Range: | $0.145 - $36.35 |
| Market Capitalisation: | $N/A |
| VWAP: | $19.81846 |
| Shares in Issue: | N/A |
-3x Short Apple (AAPS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 343 | $19.81 | Automatic Execution |
14:54:48 - 13-Nov-26 |
| Sell* | 859 | $19.81 | Automatic Execution |
14:54:48 - 13-Nov-26 |
| Sell* | 551 | $19.81 | Automatic Execution |
14:54:48 - 13-Nov-26 |
| Sell* | 1,609 | $19.81 | Automatic Execution |
14:54:48 - 13-Nov-26 |
| Sell* | 819 | $19.81 | Automatic Execution |
14:54:47 - 13-Nov-26 |
| Sell* | 819 | $19.81 | Automatic Execution |
14:54:47 - 13-Nov-26 |
| Buy* | 840 | $19.805 | Automatic Execution |
14:42:09 - 13-Nov-26 |
| Buy* | 840 | $19.78 | Automatic Execution |
14:40:48 - 13-Nov-26 |
| Buy* | 840 | $19.86 | Automatic Execution |
14:39:04 - 13-Nov-26 |
| Buy* | 840 | $19.87 | Automatic Execution |
14:36:57 - 13-Nov-26 |
-3x Short Apple (AAPS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 21st Jul 2026 11:42 am | RNS | Consolidation Notice- -3x Short Apple ETP |
| 21st Jul 2026 11:33 am | RNS | Results of Adjourned Meeting - -3x Short Apple ETP |
| 6th Jul 2026 12:17 pm | RNS | Notice of Adjourned Meeting - -3x Short Apple ETP |
| 9th Jun 2026 2:39 pm | RNS | ETP Noteholder Meeting Notice - -3x Short Apple |
| 4th Jun 2024 4:40 pm | RNS | Leverage Shares - Final Terms Amendments |
