| Price | $23.51 on 16-10-2026 at 18:35:13 |
|---|---|
| Change | $-0.45 -1.9% |
| Buy | $23.235 |
| Sell | $23.155 |
| Last Trade: | Sell 18.00 at $23.51 |
| Day's Volume: | 120 |
| Last Close: | $23.195 |
| Open: | $23.91 |
| ISIN: | XS3420365036 |
| Day's Range | $23.51 - $24.01 |
| 52wk Range: | $0.145 - $36.35 |
| Market Capitalisation: | $N/A |
| VWAP: | $23.74267 |
| Shares in Issue: | N/A |
-3x Short Apple (AAPS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 18 | $23.51 | Automatic Execution |
13:06:28 - 16-Oct-26 |
| Sell* | 44 | $23.64 | Automatic Execution |
12:33:30 - 16-Oct-26 |
| Buy* | 20 | $23.765 | Automatic Execution |
12:24:59 - 16-Oct-26 |
| Buy* | 19 | $24.01 | Automatic Execution |
08:58:58 - 16-Oct-26 |
| Sell* | 19 | $23.91 | Automatic Execution |
08:30:38 - 16-Oct-26 |
| Sell* | 3 | $23.645 | Uncrossing Trade |
16:35:07 - 15-Oct-26 |
| Sell* | 48 | $23.52 | Automatic Execution |
16:28:03 - 15-Oct-26 |
| Sell* | 130 | $23.615 | Automatic Execution |
16:23:17 - 15-Oct-26 |
| Sell* | 29 | $23.34 | Automatic Execution |
15:53:28 - 15-Oct-26 |
| Buy* | 101 | $23.42 | Automatic Execution |
15:44:55 - 15-Oct-26 |
-3x Short Apple (AAPS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 21st Jul 2026 11:42 am | RNS | Consolidation Notice- -3x Short Apple ETP |
| 21st Jul 2026 11:33 am | RNS | Results of Adjourned Meeting - -3x Short Apple ETP |
| 6th Jul 2026 12:17 pm | RNS | Notice of Adjourned Meeting - -3x Short Apple ETP |
| 9th Jun 2026 2:39 pm | RNS | ETP Noteholder Meeting Notice - -3x Short Apple |
| 4th Jun 2024 4:40 pm | RNS | Leverage Shares - Final Terms Amendments |
