| Price | $1.213 on 31-03-2025 at 10:27:36 |
|---|---|
| Change | $0.044 3.76% |
| Buy | $1.21 |
| Sell | $1.198 |
| Buy / Sell AAPS Shares | |
| Last Trade: | Buy 50.00 at $1.213 |
| Day's Volume: | 4,043 |
| Last Close: | $1.169 |
| Open: | $1.207 |
| ISIN: | XS2472334742 |
| Day's Range | $1.207 - $1.231 |
| 52wk Range: | $0.7854 - $3.5798 |
| Market Capitalisation: | $N/A |
| VWAP: | $1.212608 |
| Shares in Issue: | N/A |
-3x Short Apple (AAPS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 50 | $1.213 | Automatic Execution |
11:10:59 - 31-Mar-25 |
| Buy* | 66 | $1.218 | SI Trade |
09:29:25 - 31-Mar-25 |
| Sell* | 50 | $1.212 | Automatic Execution |
09:00:28 - 31-Mar-25 |
| Sell* | 1 | $1.212 | SI Trade |
08:32:48 - 31-Mar-25 |
| Sell* | 50 | $1.226 | Automatic Execution |
08:31:43 - 31-Mar-25 |
| Buy* | 80 | $1.229 | SI Trade |
08:21:30 - 31-Mar-25 |
| Buy* | 723 | $1.229 | Automatic Execution |
08:21:23 - 31-Mar-25 |
| Buy* | 50 | $1.231 | Automatic Execution |
08:19:13 - 31-Mar-25 |
| Buy* | 50 | $1.231 | Automatic Execution |
08:19:05 - 31-Mar-25 |
| Sell* | 9 | $1.204 | SI Trade |
08:08:01 - 31-Mar-25 |
-3x Short Apple (AAPS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 4th Jun 2024 4:40 pm | RNS | Leverage Shares - Final Terms Amendments |
