| Price | $0.563 on 18-09-2025 at 18:40:05 |
|---|---|
| Change | $0.0075 1.36% |
| Buy | $0.563 |
| Sell | $0.555 |
| Last Trade: | Buy 26,642.00 at $0.563 |
| Day's Volume: | 26,642 |
| Last Close: | $0.559 |
| Open: | $0.563 |
| ISIN: | XS2472334742 |
| Day's Range | $0.563 - $0.563 |
| 52wk Range: | $0.543 - $2.304 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.563 |
| Shares in Issue: | N/A |
-3x Short Apple (AAPS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 26,642 | $0.563 | Automatic Execution |
15:03:43 - 18-Sep-25 |
| Sell* | 20,000 | $0.55 | Automatic Execution |
14:30:34 - 17-Sep-25 |
| Buy* | 1 | $0.551 | Automatic Execution |
16:24:05 - 16-Sep-25 |
| Buy* | 50 | $0.551 | SI Trade |
16:22:30 - 16-Sep-25 |
| Sell* | 20,000 | $0.55 | Automatic Execution |
16:22:06 - 16-Sep-25 |
| Buy* | 2,423 | $0.543 | Automatic Execution |
15:21:19 - 16-Sep-25 |
| Sell* | 299 | $0.567 | SI Trade |
14:13:26 - 16-Sep-25 |
| Sell* | 10 | $0.57 | SI Trade |
10:56:12 - 16-Sep-25 |
| Sell* | 1,000 | $0.568 | Automatic Execution |
09:12:23 - 16-Sep-25 |
| Buy* | 299 | $0.58 | SI Trade |
08:29:32 - 16-Sep-25 |
-3x Short Apple (AAPS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 4th Jun 2024 4:40 pm | RNS | Leverage Shares - Final Terms Amendments |
