| Price | $0.202 on 05-06-2026 at 16:30:00 |
|---|---|
| Change | $-0.0055 -2.66% |
| Buy | $0.202 |
| Sell | $0.20 |
| Last Trade: | Buy 39,846.00 at $0.202 |
| Day's Volume: | 65,113 |
| Last Close: | $0.201 |
| Open: | $0.208 |
| ISIN: | XS2472334742 |
| Day's Range | $0.202 - $0.208 |
| 52wk Range: | $0.201 - $1.108 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.204328 |
| Shares in Issue: | N/A |
-3x Short Apple (AAPS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 39,846 | $0.202 | Automatic Execution |
15:11:42 - 05-Jun-26 |
| Buy* | 25,267 | $0.208 | Automatic Execution |
09:26:59 - 05-Jun-26 |
| Buy* | 655 | $0.208 | Automatic Execution |
15:40:02 - 04-Jun-26 |
| Buy* | 1,851 | $0.208 | Automatic Execution |
15:40:00 - 04-Jun-26 |
| Sell* | 4,000 | $0.21 | Automatic Execution |
15:16:47 - 02-Jun-26 |
| Sell* | 1,157 | $0.201 | Automatic Execution |
15:33:11 - 29-May-26 |
| Sell* | 5,000 | $0.201 | Automatic Execution |
15:32:51 - 29-May-26 |
| Buy* | 41,000 | $0.204 | Automatic Execution |
15:13:09 - 29-May-26 |
| Sell* | 54 | $0.202 | Automatic Execution |
15:11:23 - 29-May-26 |
| Buy* | 3,148 | $0.204 | Automatic Execution |
14:59:22 - 29-May-26 |
-3x Short Apple (AAPS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 4th Jun 2024 4:40 pm | RNS | Leverage Shares - Final Terms Amendments |
