| Price | $0.385 on 27-10-2025 at 19:40:04 |
|---|---|
| Change | $-0.012 -3.02% |
| Buy | $0.387 |
| Sell | $0.383 |
| Last Trade: | Sell 40.00 at $0.386 |
| Day's Volume: | 80 |
| Last Close: | $0.385 |
| Open: | $0.397 |
| ISIN: | XS2472334742 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $0.397 - $2.304 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.3855 |
| Shares in Issue: | N/A |
-3x Short Apple (AAPS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 40 | $0.386 | SI Trade |
15:37:56 - 27-Oct-25 |
| Buy* | 40 | $0.385 | SI Trade |
13:53:58 - 27-Oct-25 |
| Unknown* | 0 | $0.40 | SI Trade |
16:13:12 - 24-Oct-25 |
| Sell* | 2,814 | $0.40 | Automatic Execution |
16:13:11 - 24-Oct-25 |
| Sell* | 3,420 | $0.40 | Automatic Execution |
16:13:07 - 24-Oct-25 |
| Buy* | 2 | $0.415 | SI Trade |
14:55:39 - 24-Oct-25 |
| Sell* | 24,000 | $0.41 | Automatic Execution |
14:32:08 - 24-Oct-25 |
| Buy* | 27,532 | $0.416 | Automatic Execution |
09:21:23 - 24-Oct-25 |
| Buy* | 24,000 | $0.416 | Automatic Execution |
09:21:23 - 24-Oct-25 |
| Buy* | 36,000 | $0.416 | Automatic Execution |
09:19:18 - 24-Oct-25 |
-3x Short Apple (AAPS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 4th Jun 2024 4:40 pm | RNS | Leverage Shares - Final Terms Amendments |
