| Price | $23.00 on 06-11-2026 at 19:15:15 |
|---|---|
| Change | $0.4525 2.03% |
| Buy | $22.755 |
| Sell | $22.69 |
| Last Trade: | Buy 24.00 at $23.00 |
| Day's Volume: | 1,987 |
| Last Close: | $22.7225 |
| Open: | $23.26 |
| ISIN: | XS3420365036 |
| Day's Range | $23.00 - $23.915 |
| 52wk Range: | $0.145 - $36.35 |
| Market Capitalisation: | $N/A |
| VWAP: | $23.2996 |
| Shares in Issue: | N/A |
-3x Short Apple (AAPS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 24 | $23.00 | Automatic Execution |
15:16:01 - 06-Nov-26 |
| Buy* | 753 | $23.00 | Automatic Execution |
15:16:01 - 06-Nov-26 |
| Sell* | 400 | $23.915 | Automatic Execution |
14:29:49 - 06-Nov-26 |
| Buy* | 33 | $23.77 | Automatic Execution |
14:28:00 - 06-Nov-26 |
| Buy* | 377 | $23.265 | Automatic Execution |
08:37:16 - 06-Nov-26 |
| Buy* | 400 | $23.26 | Automatic Execution |
08:37:16 - 06-Nov-26 |
| Buy* | 7 | $22.03 | Automatic Execution |
15:36:31 - 05-Nov-26 |
| Sell* | 540 | $21.845 | Automatic Execution |
15:29:14 - 05-Nov-26 |
| Buy* | 3,200 | $21.845 | Automatic Execution |
15:29:14 - 05-Nov-26 |
| Buy* | 1,760 | $21.845 | Automatic Execution |
15:29:14 - 05-Nov-26 |
-3x Short Apple (AAPS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 21st Jul 2026 11:42 am | RNS | Consolidation Notice- -3x Short Apple ETP |
| 21st Jul 2026 11:33 am | RNS | Results of Adjourned Meeting - -3x Short Apple ETP |
| 6th Jul 2026 12:17 pm | RNS | Notice of Adjourned Meeting - -3x Short Apple ETP |
| 9th Jun 2026 2:39 pm | RNS | ETP Noteholder Meeting Notice - -3x Short Apple |
| 4th Jun 2024 4:40 pm | RNS | Leverage Shares - Final Terms Amendments |
