| Price | $0.201 on 29-05-2026 at 15:37:31 |
|---|---|
| Change | $-0.0005 -0.24% |
| Buy | $0.207 |
| Sell | $0.204 |
| Last Trade: | Sell 1,157.00 at $0.201 |
| Day's Volume: | 147,211 |
| Last Close: | $0.2055 |
| Open: | $0.204 |
| ISIN: | XS2472334742 |
| Day's Range | $0.201 - $0.204 |
| 52wk Range: | $0.201 - $1.108 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.203874 |
| Shares in Issue: | N/A |
-3x Short Apple (AAPS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,157 | $0.201 | Automatic Execution |
15:33:11 - 29-May-26 |
| Sell* | 5,000 | $0.201 | Automatic Execution |
15:32:51 - 29-May-26 |
| Buy* | 41,000 | $0.204 | Automatic Execution |
15:13:09 - 29-May-26 |
| Sell* | 54 | $0.202 | Automatic Execution |
15:11:23 - 29-May-26 |
| Buy* | 3,148 | $0.204 | Automatic Execution |
14:59:22 - 29-May-26 |
| Buy* | 26,852 | $0.204 | Automatic Execution |
14:59:22 - 29-May-26 |
| Buy* | 70,000 | $0.204 | Automatic Execution |
14:58:21 - 29-May-26 |
| Sell* | 257 | $0.206 | Automatic Execution |
14:49:19 - 28-May-26 |
| Buy* | 185 | $0.204 | Automatic Execution |
15:40:33 - 27-May-26 |
| Buy* | 4,699 | $0.212 | Automatic Execution |
12:43:35 - 27-May-26 |
-3x Short Apple (AAPS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 4th Jun 2024 4:40 pm | RNS | Leverage Shares - Final Terms Amendments |
