| Price | $0.189 on 10-07-2026 at 17:35:15 |
|---|---|
| Change | $0.003 1.62% |
| Buy | $0.189 |
| Sell | $0.187 |
| Last Trade: | Buy 284,343.00 at $0.189 |
| Day's Volume: | 808,329 |
| Last Close: | $0.188 |
| Open: | $0.184 |
| ISIN: | XS2472334742 |
| Day's Range | $0.184 - $0.189 |
| 52wk Range: | $0.184 - $0.955 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.18896 |
| Shares in Issue: | N/A |
-3x Short Apple (AAPS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 284,343 | $0.189 | Automatic Execution |
15:29:45 - 10-Jul-26 |
| Buy* | 15,657 | $0.189 | Automatic Execution |
15:29:45 - 10-Jul-26 |
| Buy* | 1,589 | $0.189 | Automatic Execution |
15:27:39 - 10-Jul-26 |
| Buy* | 187,549 | $0.189 | Automatic Execution |
15:27:39 - 10-Jul-26 |
| Buy* | 562 | $0.189 | Automatic Execution |
15:27:39 - 10-Jul-26 |
| Buy* | 310,300 | $0.189 | Automatic Execution |
15:27:39 - 10-Jul-26 |
| Sell* | 2,000 | $0.187 | Automatic Execution |
15:07:04 - 10-Jul-26 |
| Buy* | 2,429 | $0.185 | Automatic Execution |
14:35:37 - 10-Jul-26 |
| Buy* | 950 | $0.185 | Automatic Execution |
12:27:25 - 10-Jul-26 |
| Sell* | 2,950 | $0.184 | Automatic Execution |
11:03:41 - 10-Jul-26 |
-3x Short Apple (AAPS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Jul 2026 12:17 pm | RNS | Notice of Adjourned Meeting - -3x Short Apple ETP |
| 9th Jun 2026 2:39 pm | RNS | ETP Noteholder Meeting Notice - -3x Short Apple |
| 4th Jun 2024 4:40 pm | RNS | Leverage Shares - Final Terms Amendments |
