| Price | $22.785 on 23-10-2026 at 18:25:13 |
|---|---|
| Change | $-0.6375 -2.74% |
| Buy | $22.70 |
| Sell | $22.595 |
| Last Trade: | Sell 22.00 at $22.785 |
| Day's Volume: | 3,422 |
| Last Close: | $22.6475 |
| Open: | $22.785 |
| ISIN: | XS3420365036 |
| Day's Range | $22.32 - $22.785 |
| 52wk Range: | $0.145 - $36.35 |
| Market Capitalisation: | $N/A |
| VWAP: | $22.54883 |
| Shares in Issue: | N/A |
-3x Short Apple (AAPS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 22 | $22.785 | Automatic Execution |
15:31:47 - 23-Oct-26 |
| Buy* | 28 | $22.775 | Automatic Execution |
15:18:39 - 23-Oct-26 |
| Buy* | 60 | $22.67 | Automatic Execution |
15:17:24 - 23-Oct-26 |
| Sell* | 297 | $22.32 | Automatic Execution |
14:57:04 - 23-Oct-26 |
| Sell* | 703 | $22.32 | Automatic Execution |
14:57:04 - 23-Oct-26 |
| Buy* | 28 | $22.365 | Automatic Execution |
14:41:07 - 23-Oct-26 |
| Buy* | 28 | $22.365 | Automatic Execution |
14:41:05 - 23-Oct-26 |
| Sell* | 898 | $22.64 | Automatic Execution |
12:02:37 - 23-Oct-26 |
| Buy* | 28 | $22.645 | Automatic Execution |
12:02:34 - 23-Oct-26 |
| Buy* | 400 | $22.645 | Automatic Execution |
12:02:34 - 23-Oct-26 |
-3x Short Apple (AAPS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 21st Jul 2026 11:42 am | RNS | Consolidation Notice- -3x Short Apple ETP |
| 21st Jul 2026 11:33 am | RNS | Results of Adjourned Meeting - -3x Short Apple ETP |
| 6th Jul 2026 12:17 pm | RNS | Notice of Adjourned Meeting - -3x Short Apple ETP |
| 9th Jun 2026 2:39 pm | RNS | ETP Noteholder Meeting Notice - -3x Short Apple |
| 4th Jun 2024 4:40 pm | RNS | Leverage Shares - Final Terms Amendments |
