| Price | $29.99 on 04-09-2026 at 18:35:12 |
|---|---|
| Change | $2.71 9.93% |
| Buy | $30.23 |
| Sell | $29.75 |
| Last Trade: | Sell 138.00 at $27.77 |
| Day's Volume: | 0 |
| Last Close: | $29.99 |
| Open: | $27.28 |
| ISIN: | XS3420365036 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $0.145 - $36.35 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
-3x Short Apple (AAPS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 138 | $27.77 | Automatic Execution |
14:33:30 - 03-Sep-26 |
| Sell* | 262 | $27.78 | Automatic Execution |
14:33:30 - 03-Sep-26 |
| Sell* | 40 | $28.20 | Automatic Execution |
14:32:33 - 03-Sep-26 |
| Sell* | 300 | $28.59 | Automatic Execution |
13:56:33 - 03-Sep-26 |
| Buy* | 400 | $28.85 | Automatic Execution |
09:50:11 - 02-Sep-26 |
| Buy* | 300 | $28.84 | Automatic Execution |
09:50:11 - 02-Sep-26 |
| Buy* | 187 | $32.39 | Automatic Execution |
15:25:22 - 26-Aug-26 |
| Buy* | 115 | $32.66 | Automatic Execution |
15:02:44 - 26-Aug-26 |
| Sell* | 6 | $32.83 | Automatic Execution |
10:31:57 - 24-Aug-26 |
| Buy* | 200 | $31.69 | Automatic Execution |
14:56:23 - 19-Aug-26 |
-3x Short Apple (AAPS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 21st Jul 2026 11:42 am | RNS | Consolidation Notice- -3x Short Apple ETP |
| 21st Jul 2026 11:33 am | RNS | Results of Adjourned Meeting - -3x Short Apple ETP |
| 6th Jul 2026 12:17 pm | RNS | Notice of Adjourned Meeting - -3x Short Apple ETP |
| 9th Jun 2026 2:39 pm | RNS | ETP Noteholder Meeting Notice - -3x Short Apple |
| 4th Jun 2024 4:40 pm | RNS | Leverage Shares - Final Terms Amendments |
