| Price | $26.39 on 02-10-2026 at 17:45:14 |
|---|---|
| Change | $-0.885 -3.27% |
| Buy | $26.21 |
| Sell | $26.07 |
| Last Trade: | Sell 7.00 at $26.39 |
| Day's Volume: | 7 |
| Last Close: | $26.14 |
| Open: | $26.39 |
| ISIN: | XS3420365036 |
| Day's Range | $26.39 - $26.39 |
| 52wk Range: | $0.145 - $36.35 |
| Market Capitalisation: | $N/A |
| VWAP: | $26.39 |
| Shares in Issue: | N/A |
-3x Short Apple (AAPS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 7 | $26.39 | Automatic Execution |
14:41:42 - 02-Oct-26 |
| Sell* | 3 | $26.86 | Automatic Execution |
13:01:51 - 30-Sep-26 |
| Buy* | 3 | $26.98 | Automatic Execution |
12:27:49 - 30-Sep-26 |
| Buy* | 3 | $26.98 | Automatic Execution |
12:27:49 - 30-Sep-26 |
| Sell* | 3 | $26.69 | Automatic Execution |
08:35:43 - 30-Sep-26 |
| Sell* | 27 | $26.39 | Automatic Execution |
08:02:00 - 30-Sep-26 |
| Sell* | 1 | $24.28 | Uncrossing Trade |
16:35:19 - 28-Sep-26 |
| Buy* | 24 | $24.495 | Automatic Execution |
08:58:03 - 28-Sep-26 |
| Sell* | 207 | $24.415 | Automatic Execution |
08:22:27 - 28-Sep-26 |
| Buy* | 358 | $25.41 | Automatic Execution |
11:30:50 - 25-Sep-26 |
-3x Short Apple (AAPS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 21st Jul 2026 11:42 am | RNS | Consolidation Notice- -3x Short Apple ETP |
| 21st Jul 2026 11:33 am | RNS | Results of Adjourned Meeting - -3x Short Apple ETP |
| 6th Jul 2026 12:17 pm | RNS | Notice of Adjourned Meeting - -3x Short Apple ETP |
| 9th Jun 2026 2:39 pm | RNS | ETP Noteholder Meeting Notice - -3x Short Apple |
| 4th Jun 2024 4:40 pm | RNS | Leverage Shares - Final Terms Amendments |
