| Price | $25.41 on 25-09-2026 at 18:35:13 |
|---|---|
| Change | $-0.5375 -2.11% |
| Buy | $24.965 |
| Sell | $24.86 |
| Last Trade: | Buy 358.00 at $25.41 |
| Day's Volume: | 1,865 |
| Last Close: | $24.9125 |
| Open: | $25.35 |
| ISIN: | XS3420365036 |
| Day's Range | $25.35 - $25.50 |
| 52wk Range: | $0.145 - $36.35 |
| Market Capitalisation: | $N/A |
| VWAP: | $25.40646 |
| Shares in Issue: | N/A |
-3x Short Apple (AAPS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 358 | $25.41 | Automatic Execution |
11:30:50 - 25-Sep-26 |
| Buy* | 652 | $25.41 | Automatic Execution |
11:30:50 - 25-Sep-26 |
| Sell* | 600 | $25.41 | Automatic Execution |
11:30:50 - 25-Sep-26 |
| Sell* | 58 | $25.50 | Automatic Execution |
10:57:39 - 25-Sep-26 |
| Buy* | 197 | $25.35 | Automatic Execution |
09:53:24 - 25-Sep-26 |
| Sell* | 80 | $25.20 | Automatic Execution |
14:58:56 - 24-Sep-26 |
| Buy* | 280 | $25.66 | Automatic Execution |
14:43:59 - 23-Sep-26 |
| Buy* | 1,000 | $24.215 | Automatic Execution |
15:54:06 - 22-Sep-26 |
| Sell* | 40 | $25.65 | Automatic Execution |
10:47:52 - 21-Sep-26 |
| Sell* | 40 | $25.61 | Automatic Execution |
15:02:44 - 18-Sep-26 |
-3x Short Apple (AAPS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 21st Jul 2026 11:42 am | RNS | Consolidation Notice- -3x Short Apple ETP |
| 21st Jul 2026 11:33 am | RNS | Results of Adjourned Meeting - -3x Short Apple ETP |
| 6th Jul 2026 12:17 pm | RNS | Notice of Adjourned Meeting - -3x Short Apple ETP |
| 9th Jun 2026 2:39 pm | RNS | ETP Noteholder Meeting Notice - -3x Short Apple |
| 4th Jun 2024 4:40 pm | RNS | Leverage Shares - Final Terms Amendments |
