| Price | $0.225 on 21-05-2026 at 16:30:01 |
|---|---|
| Change | $-0.009 -3.86% |
| Buy | $0.225 |
| Sell | $0.223 |
| Last Trade: | Sell 81.00 at $0.225 |
| Day's Volume: | 487 |
| Last Close: | $0.224 |
| Open: | $0.23 |
| ISIN: | XS2472334742 |
| Day's Range | $0.225 - $0.23 |
| 52wk Range: | $0.225 - $1.144 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.229168 |
| Shares in Issue: | N/A |
-3x Short Apple (AAPS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 81 | $0.225 | Automatic Execution |
16:08:20 - 21-May-26 |
| Buy* | 406 | $0.23 | Automatic Execution |
09:48:29 - 21-May-26 |
| Sell* | 1 | $0.23 | Automatic Execution |
15:47:13 - 20-May-26 |
| Sell* | 37 | $0.239 | Automatic Execution |
14:30:00 - 19-May-26 |
| Buy* | 3,230 | $0.242 | Automatic Execution |
13:31:07 - 19-May-26 |
| Buy* | 382 | $0.234 | Automatic Execution |
13:34:23 - 18-May-26 |
| Sell* | 12 | $0.236 | Automatic Execution |
10:56:58 - 18-May-26 |
| Buy* | 5 | $0.236 | Automatic Execution |
10:31:27 - 18-May-26 |
| Buy* | 5 | $0.237 | Automatic Execution |
10:29:25 - 18-May-26 |
| Buy* | 5 | $0.237 | Automatic Execution |
10:28:29 - 18-May-26 |
-3x Short Apple (AAPS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 4th Jun 2024 4:40 pm | RNS | Leverage Shares - Final Terms Amendments |
