| Price | $0.165 on 24-07-2026 at 18:35:10 |
|---|---|
| Change | $-0.016 -9.33% |
| Buy | $0.156 |
| Sell | $0.155 |
| Last Trade: | Sell 55,000.00 at $0.165 |
| Day's Volume: | 92,309 |
| Last Close: | $0.1555 |
| Open: | $0.172 |
| ISIN: | XS2472334742 |
| Day's Range | $0.165 - $0.172 |
| 52wk Range: | $0.15 - $0.955 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.167829 |
| Shares in Issue: | N/A |
-3x Short Apple (AAPS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 55,000 | $0.165 | Automatic Execution |
14:36:14 - 24-Jul-26 |
| Sell* | 37,309 | $0.172 | Automatic Execution |
08:02:51 - 24-Jul-26 |
| Buy* | 934 | $0.173 | Automatic Execution |
15:09:39 - 23-Jul-26 |
| Buy* | 6,578 | $0.173 | Automatic Execution |
15:09:36 - 23-Jul-26 |
| Buy* | 30,000 | $0.173 | Automatic Execution |
15:08:47 - 23-Jul-26 |
| Buy* | 40 | $0.168 | Automatic Execution |
13:39:50 - 23-Jul-26 |
| Buy* | 956 | $0.169 | Automatic Execution |
13:22:09 - 23-Jul-26 |
| Buy* | 956 | $0.169 | Automatic Execution |
13:22:07 - 23-Jul-26 |
| Buy* | 26,765 | $0.169 | Automatic Execution |
13:22:03 - 23-Jul-26 |
| Buy* | 4,000 | $0.168 | Automatic Execution |
10:31:33 - 23-Jul-26 |
-3x Short Apple (AAPS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 21st Jul 2026 11:42 am | RNS | Consolidation Notice- -3x Short Apple ETP |
| 21st Jul 2026 11:33 am | RNS | Results of Adjourned Meeting - -3x Short Apple ETP |
| 6th Jul 2026 12:17 pm | RNS | Notice of Adjourned Meeting - -3x Short Apple ETP |
| 9th Jun 2026 2:39 pm | RNS | ETP Noteholder Meeting Notice - -3x Short Apple |
| 4th Jun 2024 4:40 pm | RNS | Leverage Shares - Final Terms Amendments |
