| Price | $0.258 on 07-05-2026 at 16:30:00 |
|---|---|
| Change | $-0.016 -5.88% |
| Buy | $0.258 |
| Sell | $0.254 |
| Last Trade: | Buy 12,000.00 at $0.258 |
| Day's Volume: | 99,349 |
| Last Close: | $0.256 |
| Open: | $0.265 |
| ISIN: | XS2472334742 |
| Day's Range | $0.258 - $0.265 |
| 52wk Range: | $0.258 - $1.144 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.260632 |
| Shares in Issue: | N/A |
-3x Short Apple (AAPS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 12,000 | $0.258 | Automatic Execution |
15:46:40 - 07-May-26 |
| Sell* | 70,000 | $0.26 | Automatic Execution |
14:51:32 - 07-May-26 |
| Sell* | 17,349 | $0.265 | Automatic Execution |
10:06:35 - 07-May-26 |
| Sell* | 1 | $0.274 | Automatic Execution |
14:48:43 - 06-May-26 |
| Sell* | 10,000 | $0.28 | Automatic Execution |
15:36:34 - 05-May-26 |
| Sell* | 1,000 | $0.29 | Automatic Execution |
14:35:24 - 05-May-26 |
| Sell* | 14,000 | $0.273 | Automatic Execution |
16:28:52 - 01-May-26 |
| Buy* | 40,000 | $0.27 | Automatic Execution |
15:20:00 - 01-May-26 |
| Sell* | 70,000 | $0.27 | Automatic Execution |
15:01:21 - 01-May-26 |
| Sell* | 81,738 | $0.27 | Automatic Execution |
14:52:58 - 01-May-26 |
-3x Short Apple (AAPS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 4th Jun 2024 4:40 pm | RNS | Leverage Shares - Final Terms Amendments |
