| Price | $0.413 on 24-03-2026 at 15:50:32 |
|---|---|
| Change | $-0.0035 -0.84% |
| Buy | $0.399 |
| Sell | $0.396 |
| Last Trade: | Sell 647.00 at $0.413 |
| Day's Volume: | 722 |
| Last Close: | $0.4165 |
| Open: | $0.416 |
| ISIN: | XS2472334742 |
| Day's Range | $0.413 - $0.422 |
| 52wk Range: | $0.299 - $2.304 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.413519 |
| Shares in Issue: | N/A |
-3x Short Apple (AAPS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 647 | $0.413 | Automatic Execution |
13:37:10 - 24-Mar-26 |
| Sell* | 25 | $0.422 | Automatic Execution |
13:25:25 - 24-Mar-26 |
| Buy* | 50 | $0.416 | Automatic Execution |
09:01:54 - 24-Mar-26 |
| Buy* | 1,980 | $0.41 | Automatic Execution |
16:16:57 - 23-Mar-26 |
| Buy* | 46,800 | $0.41 | Automatic Execution |
16:16:57 - 23-Mar-26 |
| Sell* | 54,054 | $0.407 | Automatic Execution |
16:15:33 - 23-Mar-26 |
| Buy* | 1,619 | $0.411 | Automatic Execution |
14:32:07 - 23-Mar-26 |
| Buy* | 150 | $0.408 | Automatic Execution |
11:46:51 - 23-Mar-26 |
| Sell* | 4 | $0.43 | Automatic Execution |
11:05:43 - 23-Mar-26 |
| Buy* | 300 | $0.436 | Automatic Execution |
10:39:30 - 23-Mar-26 |
-3x Short Apple (AAPS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 4th Jun 2024 4:40 pm | RNS | Leverage Shares - Final Terms Amendments |
