| Price | $32.92 on 21-08-2026 at 18:35:10 |
|---|---|
| Change | $1.95 6.3% |
| Buy | $33.01 |
| Sell | $32.83 |
| Last Trade: | Buy 200.00 at $31.69 |
| Day's Volume: | 0 |
| Last Close: | $32.92 |
| Open: | $30.97 |
| ISIN: | XS3420365036 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $0.145 - $36.35 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
-3x Short Apple (AAPS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 200 | $31.69 | Automatic Execution |
14:56:23 - 19-Aug-26 |
| Sell* | 258 | $34.10 | Automatic Execution |
08:49:18 - 17-Aug-26 |
| Sell* | 2 | $34.90 | Automatic Execution |
15:33:12 - 14-Aug-26 |
| Sell* | 1 | $34.70 | Automatic Execution |
10:36:41 - 14-Aug-26 |
| Sell* | 27 | $35.36 | Uncrossing Trade |
16:35:06 - 13-Aug-26 |
| Sell* | 250 | $35.08 | Automatic Execution |
15:01:16 - 13-Aug-26 |
| Sell* | 300 | $35.10 | Automatic Execution |
15:01:16 - 13-Aug-26 |
| Sell* | 450 | $35.10 | Automatic Execution |
15:01:16 - 13-Aug-26 |
| Sell* | 3 | $35.40 | Automatic Execution |
10:17:39 - 13-Aug-26 |
| Buy* | 1 | $33.85 | Automatic Execution |
13:15:56 - 11-Aug-26 |
-3x Short Apple (AAPS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 21st Jul 2026 11:42 am | RNS | Consolidation Notice- -3x Short Apple ETP |
| 21st Jul 2026 11:33 am | RNS | Results of Adjourned Meeting - -3x Short Apple ETP |
| 6th Jul 2026 12:17 pm | RNS | Notice of Adjourned Meeting - -3x Short Apple ETP |
| 9th Jun 2026 2:39 pm | RNS | ETP Noteholder Meeting Notice - -3x Short Apple |
| 4th Jun 2024 4:40 pm | RNS | Leverage Shares - Final Terms Amendments |
