| Price | $23.23 on 30-10-2026 at 19:35:13 |
|---|---|
| Change | $0.3925 1.76% |
| Buy | $22.765 |
| Sell | $22.665 |
| Last Trade: | Buy 390.00 at $23.23 |
| Day's Volume: | 390 |
| Last Close: | $22.715 |
| Open: | $23.23 |
| ISIN: | XS3420365036 |
| Day's Range | $23.23 - $23.23 |
| 52wk Range: | $0.145 - $36.35 |
| Market Capitalisation: | $N/A |
| VWAP: | $23.23 |
| Shares in Issue: | N/A |
-3x Short Apple (AAPS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 390 | $23.23 | Automatic Execution |
13:04:07 - 30-Oct-26 |
| Sell* | 47 | $22.24 | Automatic Execution |
14:00:22 - 29-Oct-26 |
| Buy* | 2,000 | $22.31 | Automatic Execution |
14:00:00 - 29-Oct-26 |
| Buy* | 500 | $22.305 | Automatic Execution |
14:00:00 - 29-Oct-26 |
| Sell* | 39 | $22.245 | Automatic Execution |
13:37:28 - 29-Oct-26 |
| Buy* | 426 | $22.62 | Automatic Execution |
13:25:00 - 29-Oct-26 |
| Buy* | 156 | $22.695 | Automatic Execution |
10:02:45 - 29-Oct-26 |
| Buy* | 500 | $22.69 | Automatic Execution |
10:02:45 - 29-Oct-26 |
| Sell* | 317 | $23.08 | Automatic Execution |
12:30:43 - 28-Oct-26 |
| Buy* | 883 | $23.08 | Automatic Execution |
12:30:43 - 28-Oct-26 |
-3x Short Apple (AAPS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 21st Jul 2026 11:42 am | RNS | Consolidation Notice- -3x Short Apple ETP |
| 21st Jul 2026 11:33 am | RNS | Results of Adjourned Meeting - -3x Short Apple ETP |
| 6th Jul 2026 12:17 pm | RNS | Notice of Adjourned Meeting - -3x Short Apple ETP |
| 9th Jun 2026 2:39 pm | RNS | ETP Noteholder Meeting Notice - -3x Short Apple |
| 4th Jun 2024 4:40 pm | RNS | Leverage Shares - Final Terms Amendments |
