| Price | $25.61 on 18-09-2026 at 18:35:13 |
|---|---|
| Change | $-0.615 -2.34% |
| Buy | $25.73 |
| Sell | $25.64 |
| Last Trade: | Sell 40.00 at $25.61 |
| Day's Volume: | 219 |
| Last Close: | $25.685 |
| Open: | $25.47 |
| ISIN: | XS3420365036 |
| Day's Range | $25.03 - $25.61 |
| 52wk Range: | $0.145 - $36.35 |
| Market Capitalisation: | $N/A |
| VWAP: | $25.21429 |
| Shares in Issue: | N/A |
-3x Short Apple (AAPS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 40 | $25.61 | Automatic Execution |
15:02:44 - 18-Sep-26 |
| Sell* | 140 | $25.03 | Automatic Execution |
11:30:21 - 18-Sep-26 |
| Buy* | 3 | $25.47 | Automatic Execution |
09:59:21 - 18-Sep-26 |
| Buy* | 36 | $25.47 | Automatic Execution |
09:59:04 - 18-Sep-26 |
| Sell* | 21 | $26.53 | Automatic Execution |
08:31:49 - 16-Sep-26 |
| Sell* | 25 | $26.79 | Automatic Execution |
15:00:27 - 15-Sep-26 |
| Sell* | 47 | $26.79 | Automatic Execution |
15:00:24 - 15-Sep-26 |
| Sell* | 47 | $26.75 | Automatic Execution |
15:00:23 - 15-Sep-26 |
| Sell* | 23 | $26.78 | Automatic Execution |
14:46:02 - 15-Sep-26 |
| Buy* | 3 | $26.69 | Automatic Execution |
14:38:54 - 15-Sep-26 |
-3x Short Apple (AAPS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 21st Jul 2026 11:42 am | RNS | Consolidation Notice- -3x Short Apple ETP |
| 21st Jul 2026 11:33 am | RNS | Results of Adjourned Meeting - -3x Short Apple ETP |
| 6th Jul 2026 12:17 pm | RNS | Notice of Adjourned Meeting - -3x Short Apple ETP |
| 9th Jun 2026 2:39 pm | RNS | ETP Noteholder Meeting Notice - -3x Short Apple |
| 4th Jun 2024 4:40 pm | RNS | Leverage Shares - Final Terms Amendments |
