| Price | $0.378 on 18-11-2025 at 17:15:00 |
|---|---|
| Change | $-0.001 -0.27% |
| Buy | $0.374 |
| Sell | $0.372 |
| Last Trade: | Sell 1.00 at $0.378 |
| Day's Volume: | 25,102 |
| Last Close: | $0.373 |
| Open: | $0.379 |
| ISIN: | XS2472334742 |
| Day's Range | $0.369 - $0.38 |
| 52wk Range: | $0.34 - $2.304 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.375783 |
| Shares in Issue: | N/A |
-3x Short Apple (AAPS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $0.378 | Automatic Execution |
16:11:07 - 18-Nov-25 |
| Sell* | 145 | $0.38 | SI Trade |
15:16:31 - 18-Nov-25 |
| Sell* | 654 | $0.38 | SI Trade |
15:16:30 - 18-Nov-25 |
| Buy* | 1,731 | $0.379 | Automatic Execution |
15:15:22 - 18-Nov-25 |
| Buy* | 10,349 | $0.379 | Automatic Execution |
15:15:22 - 18-Nov-25 |
| Sell* | 2,000 | $0.376 | Automatic Execution |
15:08:28 - 18-Nov-25 |
| Buy* | 2,000 | $0.38 | Automatic Execution |
15:02:27 - 18-Nov-25 |
| Sell* | 7,000 | $0.369 | Automatic Execution |
13:47:32 - 18-Nov-25 |
| Buy* | 160 | $0.373 | SI Trade |
13:13:19 - 18-Nov-25 |
| Buy* | 27 | $0.373 | Automatic Execution |
12:47:23 - 18-Nov-25 |
-3x Short Apple (AAPS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 4th Jun 2024 4:40 pm | RNS | Leverage Shares - Final Terms Amendments |
