| Price | $35.56 on 31-07-2026 at 18:35:10 |
|---|---|
| Change | $7.43 26.41% |
| Buy | $35.85 |
| Sell | $35.74 |
| Last Trade: | Sell 49.00 at $35.56 |
| Day's Volume: | 1,673 |
| Last Close: | $35.56 |
| Open: | $33.84 |
| ISIN: | XS3420365036 |
| Day's Range | $33.62 - $35.95 |
| 52wk Range: | $0.145 - $35.95 |
| Market Capitalisation: | $N/A |
| VWAP: | $34.30873 |
| Shares in Issue: | N/A |
-3x Short Apple (AAPS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 49 | $35.56 | Uncrossing Trade |
16:35:15 - 31-Jul-26 |
| Sell* | 491 | $35.38 | Automatic Execution |
15:24:56 - 31-Jul-26 |
| Sell* | 54 | $34.92 | Automatic Execution |
14:56:01 - 31-Jul-26 |
| Sell* | 1 | $35.95 | Automatic Execution |
14:41:47 - 31-Jul-26 |
| Sell* | 49 | $35.70 | Automatic Execution |
14:37:16 - 31-Jul-26 |
| Buy* | 1 | $35.53 | Automatic Execution |
14:36:53 - 31-Jul-26 |
| Buy* | 14 | $34.59 | Automatic Execution |
12:16:27 - 31-Jul-26 |
| Sell* | 8 | $33.84 | Automatic Execution |
10:58:37 - 31-Jul-26 |
| Buy* | 303 | $33.62 | Automatic Execution |
10:19:46 - 31-Jul-26 |
| Buy* | 297 | $33.62 | Automatic Execution |
10:19:24 - 31-Jul-26 |
-3x Short Apple (AAPS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 21st Jul 2026 11:42 am | RNS | Consolidation Notice- -3x Short Apple ETP |
| 21st Jul 2026 11:33 am | RNS | Results of Adjourned Meeting - -3x Short Apple ETP |
| 6th Jul 2026 12:17 pm | RNS | Notice of Adjourned Meeting - -3x Short Apple ETP |
| 9th Jun 2026 2:39 pm | RNS | ETP Noteholder Meeting Notice - -3x Short Apple |
| 4th Jun 2024 4:40 pm | RNS | Leverage Shares - Final Terms Amendments |
