| Price | $26.18 on 09-10-2026 at 17:35:13 |
|---|---|
| Change | $0.68 2.74% |
| Buy | $25.56 |
| Sell | $25.44 |
| Last Trade: | Sell 8.00 at $26.18 |
| Day's Volume: | 28 |
| Last Close: | $25.50 |
| Open: | $26.19 |
| ISIN: | XS3420365036 |
| Day's Range | $26.18 - $26.19 |
| 52wk Range: | $0.145 - $36.35 |
| Market Capitalisation: | $N/A |
| VWAP: | $26.18714 |
| Shares in Issue: | N/A |
-3x Short Apple (AAPS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 8 | $26.18 | Automatic Execution |
13:57:58 - 09-Oct-26 |
| Sell* | 5 | $26.19 | Automatic Execution |
13:57:58 - 09-Oct-26 |
| Sell* | 5 | $26.19 | Automatic Execution |
13:57:56 - 09-Oct-26 |
| Sell* | 5 | $26.19 | Automatic Execution |
13:57:55 - 09-Oct-26 |
| Sell* | 5 | $26.19 | Automatic Execution |
13:57:53 - 09-Oct-26 |
| Sell* | 3 | $24.82 | Uncrossing Trade |
16:35:22 - 08-Oct-26 |
| Sell* | 6 | $24.735 | Automatic Execution |
15:33:43 - 08-Oct-26 |
| Sell* | 6 | $24.735 | Automatic Execution |
15:33:40 - 08-Oct-26 |
| Sell* | 6 | $24.745 | Automatic Execution |
15:33:30 - 08-Oct-26 |
| Sell* | 6 | $25.55 | Automatic Execution |
16:02:26 - 07-Oct-26 |
-3x Short Apple (AAPS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 21st Jul 2026 11:42 am | RNS | Consolidation Notice- -3x Short Apple ETP |
| 21st Jul 2026 11:33 am | RNS | Results of Adjourned Meeting - -3x Short Apple ETP |
| 6th Jul 2026 12:17 pm | RNS | Notice of Adjourned Meeting - -3x Short Apple ETP |
| 9th Jun 2026 2:39 pm | RNS | ETP Noteholder Meeting Notice - -3x Short Apple |
| 4th Jun 2024 4:40 pm | RNS | Leverage Shares - Final Terms Amendments |
