| Price | $0.2325 on 19-06-2026 at 16:30:00 |
|---|---|
| Change | $0.0025 1.09% |
| Buy | $0.235 |
| Sell | $0.23 |
| Last Trade: | Sell 5,000.00 at $0.23 |
| Day's Volume: | 0 |
| Last Close: | $0.2325 |
| Open: | $0.23 |
| ISIN: | XS2472334742 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $0.199 - $1.012 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
-3x Short Apple (AAPS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5,000 | $0.23 | Uncrossing Trade |
16:35:16 - 18-Jun-26 |
| Sell* | 778 | $0.231 | Uncrossing Trade |
16:35:14 - 17-Jun-26 |
| Buy* | 6,673 | $0.232 | Automatic Execution |
16:18:46 - 17-Jun-26 |
| Sell* | 39,284 | $0.225 | Automatic Execution |
08:31:10 - 17-Jun-26 |
| Buy* | 2,070 | $0.233 | Automatic Execution |
15:05:12 - 16-Jun-26 |
| Sell* | 38,713 | $0.237 | Automatic Execution |
14:44:54 - 16-Jun-26 |
| Buy* | 1,228 | $0.236 | Automatic Execution |
10:46:16 - 16-Jun-26 |
| Buy* | 1,228 | $0.236 | Automatic Execution |
10:46:00 - 16-Jun-26 |
| Buy* | 1,228 | $0.236 | Automatic Execution |
10:45:52 - 16-Jun-26 |
| Buy* | 1,228 | $0.236 | Automatic Execution |
10:45:50 - 16-Jun-26 |
-3x Short Apple (AAPS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 9th Jun 2026 2:39 pm | RNS | ETP Noteholder Meeting Notice - -3x Short Apple |
| 4th Jun 2024 4:40 pm | RNS | Leverage Shares - Final Terms Amendments |
