| Price | $0.309 on 23-04-2026 at 18:50:05 |
|---|---|
| Change | $-0.004 -1.28% |
| Buy | $0.311 |
| Sell | $0.309 |
| Last Trade: | Sell 18.00 at $0.309 |
| Day's Volume: | 260,501 |
| Last Close: | $0.309 |
| Open: | $0.316 |
| ISIN: | XS2472334742 |
| Day's Range | $0.304 - $0.319 |
| 52wk Range: | $0.299 - $1.17 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.316804 |
| Shares in Issue: | N/A |
-3x Short Apple (AAPS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 18 | $0.309 | Uncrossing Trade |
16:35:12 - 23-Apr-26 |
| Sell* | 214 | $0.304 | Automatic Execution |
14:36:04 - 23-Apr-26 |
| Buy* | 4 | $0.308 | Automatic Execution |
14:14:28 - 23-Apr-26 |
| Buy* | 4 | $0.308 | Automatic Execution |
14:14:13 - 23-Apr-26 |
| Buy* | 590 | $0.308 | Automatic Execution |
14:13:37 - 23-Apr-26 |
| Sell* | 22,171 | $0.314 | Automatic Execution |
09:40:13 - 23-Apr-26 |
| Buy* | 5,729 | $0.319 | Automatic Execution |
09:31:03 - 23-Apr-26 |
| Buy* | 60,060 | $0.319 | Automatic Execution |
09:31:03 - 23-Apr-26 |
| Buy* | 31,900 | $0.318 | Automatic Execution |
09:31:03 - 23-Apr-26 |
| Buy* | 60,060 | $0.316 | Automatic Execution |
09:31:03 - 23-Apr-26 |
-3x Short Apple (AAPS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 4th Jun 2024 4:40 pm | RNS | Leverage Shares - Final Terms Amendments |
