| Price | $0.306 on 02-12-2025 at 17:50:05 |
|---|---|
| Change | $-0.026 -7.82% |
| Buy | $0.307 |
| Sell | $0.306 |
| Last Trade: | Buy 1,500.00 at $0.306 |
| Day's Volume: | 227,876 |
| Last Close: | $0.3065 |
| Open: | $0.317 |
| ISIN: | XS2472334742 |
| Day's Range | $0.303 - $0.317 |
| 52wk Range: | $0.303 - $2.304 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.310866 |
| Shares in Issue: | N/A |
-3x Short Apple (AAPS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,500 | $0.306 | Automatic Execution |
16:28:53 - 02-Dec-25 |
| Buy* | 3,000 | $0.306 | Automatic Execution |
16:28:53 - 02-Dec-25 |
| Buy* | 3,000 | $0.306 | Automatic Execution |
16:28:53 - 02-Dec-25 |
| Buy* | 1,480 | $0.305 | Automatic Execution |
16:21:30 - 02-Dec-25 |
| Buy* | 237 | $0.303 | SI Trade |
15:57:10 - 02-Dec-25 |
| Buy* | 762 | $0.303 | SI Trade |
15:57:05 - 02-Dec-25 |
| Buy* | 1,478 | $0.303 | Automatic Execution |
15:57:05 - 02-Dec-25 |
| Sell* | 30,100 | $0.304 | Automatic Execution |
15:55:29 - 02-Dec-25 |
| Sell* | 30,100 | $0.306 | Automatic Execution |
15:41:27 - 02-Dec-25 |
| Buy* | 3,955 | $0.31 | Automatic Execution |
15:34:07 - 02-Dec-25 |
-3x Short Apple (AAPS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 4th Jun 2024 4:40 pm | RNS | Leverage Shares - Final Terms Amendments |
