| Price | €48.35 on 06-02-2026 at 19:30:05 |
|---|---|
| Change | €1.25 2.67% |
| Buy | €48.10 |
| Sell | €47.90 |
| Last Trade: | Sell 12.00 at €48.35 |
| Day's Volume: | 37 |
| Last Close: | €48.00 |
| Open: | €46.95 |
| ISIN: | XS2820605157 |
| Day's Range | €46.95 - €48.35 |
| 52wk Range: | €23.14 - €53.10 |
| Market Capitalisation: | €N/A |
| VWAP: | €47.42027 |
| Shares in Issue: | N/A |
Ls 2x Apple (AAPE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 12 | €48.35 | Automatic Execution |
14:59:43 - 06-Feb-26 |
| Sell* | 2 | €46.80 | Automatic Execution |
13:32:40 - 05-Feb-26 |
| Sell* | 2 | €46.80 | SI Trade |
13:32:39 - 05-Feb-26 |
| Sell* | 2 | €46.80 | SI Trade |
13:32:29 - 05-Feb-26 |
| Sell* | 4 | €46.80 | Automatic Execution |
13:32:29 - 05-Feb-26 |
| Unknown* | 0 | €47.05 | SI Trade |
12:57:50 - 05-Feb-26 |
| Buy* | 1 | €46.75 | Automatic Execution |
10:31:09 - 05-Feb-26 |
| Sell* | 1 | €46.20 | SI Trade |
08:00:20 - 05-Feb-26 |
| Unknown* | 0 | €46.55 | SI Trade |
08:00:20 - 05-Feb-26 |
| Unknown* | 0 | €47.20 | SI Trade |
16:02:46 - 04-Feb-26 |
Ls 2x Apple (AAPE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 8th May 2024 5:54 pm | RNS | Result of Adj Meeting - LS 2x Apple ETP Securities |
| 23rd Apr 2024 4:56 pm | RNS | Adjourned Notice - LS 2x Apple ETP Secs |
| 26th Mar 2024 5:34 pm | RNS | Forward split meeting notice-LS 2x Apple ETP |
| 19th Nov 2021 7:00 am | RNS | Change of Portfolio Administrator/Margin Account |
| 29th Oct 2021 4:40 pm | RNS | Second Price Monitoring Extn |
| 29th Oct 2021 4:35 pm | RNS | Price Monitoring Extension |
| 6th Apr 2021 4:36 pm | RNS | Price Monitoring Extension |
| 10th Mar 2020 4:36 pm | RNS | Price Monitoring Extension |
