| Date | Open | High | Low | Close | Volume |
| 14th Oct 2026 (Wed) | 69.30 | 71.00 | 69.30 | 71.00 | 9 |
| 13th Oct 2026 (Tue) | 68.30 | 70.25 | 68.30 | 70.25 | 0 |
| 12th Oct 2026 (Mon) | 67.20 | 68.90 | 66.80 | 68.30 | 32 |
| 9th Oct 2026 (Fri) | 65.90 | 65.90 | 65.00 | 66.05 | 15 |
| 8th Oct 2026 (Thu) | 66.40 | 67.10 | 66.40 | 67.10 | 0 |
| 7th Oct 2026 (Wed) | 66.30 | 66.30 | 66.30 | 66.40 | 15 |
| 6th Oct 2026 (Tue) | 65.40 | 65.40 | 65.00 | 65.00 | 0 |
| 5th Oct 2026 (Mon) | 65.60 | 65.60 | 65.10 | 65.40 | 11 |
| 2nd Oct 2026 (Fri) | 63.45 | 64.55 | 63.45 | 64.55 | 0 |
| 1st Oct 2026 (Thu) | 64.80 | 64.80 | 63.50 | 63.45 | 7 |
| 30th Sep 2026 (Wed) | 63.60 | 63.60 | 63.30 | 66.15 | 20 |
| 29th Sep 2026 (Tue) | 66.70 | 66.70 | 66.70 | 64.30 | 2 |
| 28th Sep 2026 (Mon) | 65.50 | 67.40 | 65.50 | 68.00 | 4 |
| 25th Sep 2026 (Fri) | 65.90 | 65.90 | 65.90 | 66.60 | 1 |
| 24th Sep 2026 (Thu) | 67.10 | 67.10 | 67.10 | 66.20 | 1 |
| 23rd Sep 2026 (Wed) | 67.50 | 67.50 | 67.50 | 65.80 | 6 |
| 22nd Sep 2026 (Tue) | 65.85 | 68.35 | 65.85 | 68.35 | 0 |
| 21st Sep 2026 (Mon) | 65.00 | 65.85 | 65.00 | 65.85 | 0 |
| 18th Sep 2026 (Fri) | 64.10 | 65.00 | 64.10 | 65.00 | 0 |
| 17th Sep 2026 (Thu) | 63.70 | 64.10 | 63.70 | 64.10 | 0 |
| 16th Sep 2026 (Wed) | 62.85 | 63.70 | 62.85 | 63.70 | 0 |
| 15th Sep 2026 (Tue) | 63.90 | 63.90 | 62.85 | 62.85 | 0 |
| 14th Sep 2026 (Mon) | 64.50 | 64.50 | 63.90 | 63.90 | 0 |
| 11th Sep 2026 (Fri) | 60.00 | 64.50 | 60.00 | 64.50 | 0 |
| 10th Sep 2026 (Thu) | 56.05 | 60.00 | 56.05 | 60.00 | 0 |
| 9th Sep 2026 (Wed) | 57.00 | 57.00 | 57.00 | 56.05 | 1 |
| 8th Sep 2026 (Tue) | 58.70 | 58.70 | 57.30 | 57.30 | 0 |
| 7th Sep 2026 (Mon) | 58.40 | 58.70 | 58.40 | 58.70 | 0 |
| 4th Sep 2026 (Fri) | 62.65 | 62.65 | 58.40 | 58.40 | 0 |
| 3rd Sep 2026 (Thu) | 62.60 | 62.60 | 62.60 | 62.65 | 1 |
| 2nd Sep 2026 (Wed) | 60.50 | 60.50 | 60.50 | 61.35 | 211 |
| 1st Sep 2026 (Tue) | 58.10 | 59.30 | 57.40 | 60.85 | 11 |
| 31st Aug 2026 (Mon) | 59.85 | 59.85 | 59.85 | 59.85 | 0 |
| 28th Aug 2026 (Fri) | 57.00 | 59.85 | 57.00 | 59.85 | 0 |
| 27th Aug 2026 (Thu) | 55.80 | 56.80 | 55.80 | 57.00 | 17 |
| 26th Aug 2026 (Wed) | 54.90 | 56.25 | 54.90 | 56.25 | 0 |
| 25th Aug 2026 (Tue) | 55.00 | 55.00 | 55.00 | 54.90 | 21 |
| 24th Aug 2026 (Mon) | 55.35 | 56.00 | 55.35 | 56.00 | 0 |
| 21st Aug 2026 (Fri) | 57.80 | 57.80 | 55.35 | 55.35 | 0 |
| 20th Aug 2026 (Thu) | 58.30 | 58.30 | 57.80 | 57.80 | 0 |
| 19th Aug 2026 (Wed) | 55.90 | 58.30 | 55.90 | 58.30 | 0 |
| 18th Aug 2026 (Tue) | 53.85 | 55.90 | 53.85 | 55.90 | 0 |
| 17th Aug 2026 (Mon) | 55.10 | 55.10 | 53.90 | 53.85 | 16 |