| Date | Open | High | Low | Close | Volume |
| 13th Nov 2026 (Fri) | 74.50 | 74.90 | 74.50 | 75.80 | 27 |
| 12th Nov 2026 (Thu) | 74.20 | 74.50 | 74.20 | 75.55 | 3 |
| 11th Nov 2026 (Wed) | 70.45 | 73.60 | 70.45 | 73.60 | 0 |
| 10th Nov 2026 (Tue) | 71.45 | 71.45 | 70.45 | 70.45 | 0 |
| 9th Nov 2026 (Mon) | 69.50 | 71.45 | 69.50 | 71.45 | 0 |
| 6th Nov 2026 (Fri) | 67.90 | 69.80 | 67.90 | 69.50 | 32 |
| 5th Nov 2026 (Thu) | 71.80 | 71.80 | 71.80 | 70.05 | 25 |
| 4th Nov 2026 (Wed) | 64.30 | 64.30 | 64.30 | 71.70 | 2 |
| 3rd Nov 2026 (Tue) | 61.20 | 61.90 | 61.20 | 63.90 | 11 |
| 2nd Nov 2026 (Mon) | 70.90 | 70.90 | 68.05 | 68.05 | 0 |
| 30th Oct 2026 (Fri) | 71.75 | 71.75 | 70.90 | 70.90 | 0 |
| 29th Oct 2026 (Thu) | 70.30 | 71.75 | 70.30 | 71.75 | 0 |
| 28th Oct 2026 (Wed) | 70.60 | 70.60 | 70.30 | 70.30 | 0 |
| 27th Oct 2026 (Tue) | 69.75 | 70.60 | 69.75 | 70.60 | 0 |
| 26th Oct 2026 (Mon) | 68.70 | 68.70 | 68.70 | 69.75 | 10 |
| 23rd Oct 2026 (Fri) | 70.90 | 70.90 | 70.90 | 71.05 | 13 |
| 22nd Oct 2026 (Thu) | 69.10 | 69.10 | 69.10 | 69.95 | 2 |
| 21st Oct 2026 (Wed) | 66.90 | 66.90 | 66.90 | 69.60 | 2 |
| 20th Oct 2026 (Tue) | 68.90 | 68.90 | 67.70 | 67.70 | 0 |
| 19th Oct 2026 (Mon) | 69.70 | 69.70 | 66.90 | 68.90 | 11 |
| 16th Oct 2026 (Fri) | 70.30 | 70.30 | 70.30 | 69.85 | 1 |
| 15th Oct 2026 (Thu) | 68.80 | 70.20 | 68.80 | 69.55 | 6 |
| 14th Oct 2026 (Wed) | 69.30 | 71.00 | 69.30 | 71.00 | 9 |
| 13th Oct 2026 (Tue) | 68.30 | 70.25 | 68.30 | 70.25 | 0 |
| 12th Oct 2026 (Mon) | 67.20 | 68.90 | 66.80 | 68.30 | 32 |
| 9th Oct 2026 (Fri) | 65.90 | 65.90 | 65.00 | 66.05 | 15 |
| 8th Oct 2026 (Thu) | 66.40 | 67.10 | 66.40 | 67.10 | 0 |
| 7th Oct 2026 (Wed) | 66.30 | 66.30 | 66.30 | 66.40 | 15 |
| 6th Oct 2026 (Tue) | 65.40 | 65.40 | 65.00 | 65.00 | 0 |
| 5th Oct 2026 (Mon) | 65.60 | 65.60 | 65.10 | 65.40 | 11 |
| 2nd Oct 2026 (Fri) | 63.45 | 64.55 | 63.45 | 64.55 | 0 |
| 1st Oct 2026 (Thu) | 64.80 | 64.80 | 63.50 | 63.45 | 7 |
| 30th Sep 2026 (Wed) | 63.60 | 63.60 | 63.30 | 66.15 | 20 |
| 29th Sep 2026 (Tue) | 66.70 | 66.70 | 66.70 | 64.30 | 2 |
| 28th Sep 2026 (Mon) | 65.50 | 67.40 | 65.50 | 68.00 | 4 |
| 25th Sep 2026 (Fri) | 65.90 | 65.90 | 65.90 | 66.60 | 1 |
| 24th Sep 2026 (Thu) | 67.10 | 67.10 | 67.10 | 66.20 | 1 |
| 23rd Sep 2026 (Wed) | 67.50 | 67.50 | 67.50 | 65.80 | 6 |
| 22nd Sep 2026 (Tue) | 65.85 | 68.35 | 65.85 | 68.35 | 0 |
| 21st Sep 2026 (Mon) | 65.00 | 65.85 | 65.00 | 65.85 | 0 |
| 18th Sep 2026 (Fri) | 64.10 | 65.00 | 64.10 | 65.00 | 0 |
| 17th Sep 2026 (Thu) | 63.70 | 64.10 | 63.70 | 64.10 | 0 |
| 16th Sep 2026 (Wed) | 62.85 | 63.70 | 62.85 | 63.70 | 0 |
| 15th Sep 2026 (Tue) | 63.90 | 63.90 | 62.85 | 62.85 | 0 |
| 14th Sep 2026 (Mon) | 64.50 | 64.50 | 63.90 | 63.90 | 0 |