| Date | Open | High | Low | Close | Volume |
| 11th Sep 2026 (Fri) | 60.00 | 64.50 | 60.00 | 64.50 | 0 |
| 10th Sep 2026 (Thu) | 56.05 | 60.00 | 56.05 | 60.00 | 0 |
| 9th Sep 2026 (Wed) | 57.00 | 57.00 | 57.00 | 56.05 | 1 |
| 8th Sep 2026 (Tue) | 58.70 | 58.70 | 57.30 | 57.30 | 0 |
| 7th Sep 2026 (Mon) | 58.40 | 58.70 | 58.40 | 58.70 | 0 |
| 4th Sep 2026 (Fri) | 62.65 | 62.65 | 58.40 | 58.40 | 0 |
| 3rd Sep 2026 (Thu) | 62.60 | 62.60 | 62.60 | 62.65 | 1 |
| 2nd Sep 2026 (Wed) | 60.50 | 60.50 | 60.50 | 61.35 | 211 |
| 1st Sep 2026 (Tue) | 58.10 | 59.30 | 57.40 | 60.85 | 11 |
| 31st Aug 2026 (Mon) | 59.85 | 59.85 | 59.85 | 59.85 | 0 |
| 28th Aug 2026 (Fri) | 57.00 | 59.85 | 57.00 | 59.85 | 0 |
| 27th Aug 2026 (Thu) | 55.80 | 56.80 | 55.80 | 57.00 | 17 |
| 26th Aug 2026 (Wed) | 54.90 | 56.25 | 54.90 | 56.25 | 0 |
| 25th Aug 2026 (Tue) | 55.00 | 55.00 | 55.00 | 54.90 | 21 |
| 24th Aug 2026 (Mon) | 55.35 | 56.00 | 55.35 | 56.00 | 0 |
| 21st Aug 2026 (Fri) | 57.80 | 57.80 | 55.35 | 55.35 | 0 |
| 20th Aug 2026 (Thu) | 58.30 | 58.30 | 57.80 | 57.80 | 0 |
| 19th Aug 2026 (Wed) | 55.90 | 58.30 | 55.90 | 58.30 | 0 |
| 18th Aug 2026 (Tue) | 53.85 | 55.90 | 53.85 | 55.90 | 0 |
| 17th Aug 2026 (Mon) | 55.10 | 55.10 | 53.90 | 53.85 | 16 |
| 14th Aug 2026 (Fri) | 53.80 | 54.25 | 53.80 | 54.25 | 0 |
| 13th Aug 2026 (Thu) | 53.10 | 53.80 | 53.10 | 53.80 | 0 |
| 12th Aug 2026 (Wed) | 54.40 | 54.40 | 54.40 | 53.10 | 1 |
| 11th Aug 2026 (Tue) | 54.80 | 54.80 | 54.80 | 54.80 | 0 |
| 10th Aug 2026 (Mon) | 57.15 | 57.15 | 54.80 | 54.80 | 0 |
| 7th Aug 2026 (Fri) | 56.20 | 57.15 | 56.20 | 57.15 | 0 |
| 6th Aug 2026 (Thu) | 57.70 | 57.80 | 57.70 | 56.20 | 2 |
| 5th Aug 2026 (Wed) | 54.70 | 55.65 | 54.70 | 55.65 | 0 |
| 4th Aug 2026 (Tue) | 53.70 | 53.70 | 53.40 | 54.70 | 491 |
| 3rd Aug 2026 (Mon) | 53.15 | 54.25 | 53.15 | 54.25 | 0 |
| 31st Jul 2026 (Fri) | 56.80 | 56.80 | 56.80 | 53.15 | 66 |
| 30th Jul 2026 (Thu) | 69.20 | 69.20 | 64.70 | 64.70 | 0 |
| 29th Jul 2026 (Wed) | 69.80 | 69.90 | 69.80 | 69.20 | 56 |
| 28th Jul 2026 (Tue) | 68.60 | 68.60 | 68.60 | 68.60 | 0 |
| 27th Jul 2026 (Mon) | 68.80 | 68.80 | 68.80 | 68.60 | 4 |
| 24th Jul 2026 (Fri) | 62.15 | 65.80 | 62.15 | 65.80 | 0 |
| 23rd Jul 2026 (Thu) | 63.35 | 63.35 | 62.15 | 62.15 | 0 |
| 22nd Jul 2026 (Wed) | 64.40 | 64.40 | 63.35 | 63.35 | 0 |
| 21st Jul 2026 (Tue) | 63.80 | 63.80 | 63.80 | 64.40 | 18 |
| 20th Jul 2026 (Mon) | 66.80 | 66.80 | 63.15 | 63.15 | 0 |
| 17th Jul 2026 (Fri) | 65.25 | 66.80 | 65.25 | 66.80 | 0 |
| 16th Jul 2026 (Thu) | 64.00 | 64.00 | 64.00 | 65.25 | 1 |
| 15th Jul 2026 (Wed) | 59.30 | 63.15 | 59.30 | 63.15 | 0 |
| 14th Jul 2026 (Tue) | 60.60 | 60.60 | 59.30 | 59.30 | 0 |
| 13th Jul 2026 (Mon) | 58.90 | 60.60 | 58.90 | 60.60 | 0 |