| Date | Open | High | Low | Close | Volume |
| 18th May 2026 (Mon) | 54.90 | 54.90 | 54.90 | 52.80 | 1 |
| 15th May 2026 (Fri) | 53.85 | 55.15 | 53.85 | 55.15 | 0 |
| 14th May 2026 (Thu) | 53.00 | 53.20 | 52.20 | 53.85 | 5 |
| 13th May 2026 (Wed) | 52.60 | 52.60 | 52.10 | 52.95 | 2 |
| 12th May 2026 (Tue) | 51.35 | 51.90 | 51.35 | 51.90 | 0 |
| 11th May 2026 (Mon) | 50.60 | 50.60 | 50.30 | 51.35 | 24 |
| 8th May 2026 (Fri) | 50.60 | 51.25 | 50.60 | 51.25 | 0 |
| 7th May 2026 (Thu) | 48.40 | 50.60 | 48.40 | 50.60 | 0 |
| 6th May 2026 (Wed) | 47.25 | 48.40 | 47.25 | 48.40 | 0 |
| 5th May 2026 (Tue) | 48.15 | 48.15 | 47.25 | 47.25 | 0 |
| 4th May 2026 (Mon) | 48.15 | 48.15 | 48.15 | 48.15 | 0 |
| 1st May 2026 (Fri) | 47.25 | 47.25 | 47.25 | 48.15 | 1 |
| 30th Apr 2026 (Thu) | 44.40 | 44.55 | 44.40 | 44.25 | 4 |
| 29th Apr 2026 (Wed) | 44.15 | 44.15 | 43.625 | 43.625 | 0 |
| 28th Apr 2026 (Tue) | 43.00 | 44.15 | 43.00 | 44.15 | 0 |
| 27th Apr 2026 (Mon) | 44.225 | 44.225 | 43.00 | 43.00 | 0 |
| 24th Apr 2026 (Fri) | 45.325 | 45.325 | 44.225 | 44.225 | 0 |
| 23rd Apr 2026 (Thu) | 44.725 | 45.325 | 44.725 | 45.325 | 0 |
| 22nd Apr 2026 (Wed) | 43.325 | 44.725 | 43.325 | 44.725 | 0 |
| 21st Apr 2026 (Tue) | 44.75 | 44.75 | 43.325 | 43.325 | 0 |
| 20th Apr 2026 (Mon) | 44.10 | 44.10 | 44.10 | 44.75 | 1 |
| 17th Apr 2026 (Fri) | 41.325 | 44.35 | 41.325 | 44.35 | 0 |
| 16th Apr 2026 (Thu) | 41.70 | 41.70 | 41.325 | 41.325 | 0 |
| 15th Apr 2026 (Wed) | 40.05 | 41.70 | 40.05 | 41.70 | 0 |
| 14th Apr 2026 (Tue) | 40.35 | 40.35 | 40.05 | 40.05 | 0 |
| 13th Apr 2026 (Mon) | 41.425 | 41.425 | 40.35 | 40.35 | 0 |
| 10th Apr 2026 (Fri) | 41.95 | 41.95 | 41.95 | 41.425 | 70 |
| 9th Apr 2026 (Thu) | 40.475 | 40.475 | 40.40 | 40.40 | 0 |
| 8th Apr 2026 (Wed) | 37.60 | 40.475 | 37.60 | 40.475 | 0 |
| 7th Apr 2026 (Tue) | 40.175 | 40.175 | 37.60 | 37.60 | 0 |
| 6th Apr 2026 (Mon) | 40.175 | 40.175 | 40.175 | 40.175 | 0 |
| 3rd Apr 2026 (Fri) | 40.175 | 40.175 | 40.175 | 40.175 | 0 |
| 2nd Apr 2026 (Thu) | 39.725 | 40.175 | 39.725 | 40.175 | 0 |
| 1st Apr 2026 (Wed) | 38.25 | 39.725 | 38.25 | 39.725 | 0 |
| 31st Mar 2026 (Tue) | 37.975 | 38.25 | 37.975 | 38.25 | 0 |
| 30th Mar 2026 (Mon) | 38.65 | 38.65 | 38.65 | 37.975 | 1 |
| 27th Mar 2026 (Fri) | 40.725 | 40.725 | 39.55 | 39.55 | 0 |
| 26th Mar 2026 (Thu) | 39.825 | 40.725 | 39.825 | 40.725 | 0 |
| 25th Mar 2026 (Wed) | 40.05 | 40.05 | 39.825 | 39.825 | 0 |
| 24th Mar 2026 (Tue) | 38.85 | 40.05 | 38.85 | 40.05 | 0 |
| 23rd Mar 2026 (Mon) | 37.30 | 37.30 | 37.30 | 38.85 | 25 |
| 20th Mar 2026 (Fri) | 38.65 | 38.65 | 38.40 | 38.40 | 0 |
| 19th Mar 2026 (Thu) | 39.55 | 39.55 | 38.65 | 38.65 | 0 |