| Date | Open | High | Low | Close | Volume |
| 16th Jun 2026 (Tue) | 52.65 | 53.15 | 52.65 | 53.15 | 0 |
| 15th Jun 2026 (Mon) | 51.50 | 52.65 | 51.50 | 52.65 | 0 |
| 12th Jun 2026 (Fri) | 51.25 | 51.50 | 51.25 | 51.50 | 0 |
| 11th Jun 2026 (Thu) | 50.60 | 51.25 | 50.60 | 51.25 | 0 |
| 10th Jun 2026 (Wed) | 51.25 | 51.25 | 50.60 | 50.60 | 0 |
| 9th Jun 2026 (Tue) | 55.10 | 55.60 | 54.50 | 51.25 | 13 |
| 8th Jun 2026 (Mon) | 59.35 | 59.70 | 59.35 | 59.70 | 0 |
| 5th Jun 2026 (Fri) | 57.60 | 57.60 | 57.60 | 59.35 | 1 |
| 4th Jun 2026 (Thu) | 57.90 | 58.00 | 57.90 | 57.90 | 8 |
| 3rd Jun 2026 (Wed) | 58.75 | 58.75 | 58.45 | 58.45 | 0 |
| 2nd Jun 2026 (Tue) | 58.00 | 58.00 | 58.00 | 58.75 | 2 |
| 1st Jun 2026 (Mon) | 58.00 | 58.00 | 58.00 | 56.55 | 1 |
| 29th May 2026 (Fri) | 60.00 | 60.00 | 60.00 | 58.30 | 8 |
| 28th May 2026 (Thu) | 58.60 | 58.60 | 58.60 | 58.45 | 50 |
| 27th May 2026 (Wed) | 58.45 | 58.45 | 58.45 | 58.45 | 0 |
| 26th May 2026 (Tue) | 57.70 | 57.70 | 57.70 | 58.45 | 2 |
| 25th May 2026 (Mon) | 58.35 | 58.35 | 58.35 | 58.35 | 0 |
| 22nd May 2026 (Fri) | 57.80 | 58.80 | 57.80 | 58.35 | 2 |
| 21st May 2026 (Thu) | 54.10 | 55.75 | 54.10 | 55.75 | 0 |
| 20th May 2026 (Wed) | 53.45 | 54.10 | 53.45 | 54.10 | 0 |
| 19th May 2026 (Tue) | 53.00 | 53.00 | 53.00 | 53.45 | 57 |
| 18th May 2026 (Mon) | 54.90 | 54.90 | 54.90 | 52.80 | 1 |
| 15th May 2026 (Fri) | 53.85 | 55.15 | 53.85 | 55.15 | 0 |
| 14th May 2026 (Thu) | 53.00 | 53.20 | 52.20 | 53.85 | 5 |
| 13th May 2026 (Wed) | 52.60 | 52.60 | 52.10 | 52.95 | 2 |
| 12th May 2026 (Tue) | 51.35 | 51.90 | 51.35 | 51.90 | 0 |
| 11th May 2026 (Mon) | 50.60 | 50.60 | 50.30 | 51.35 | 24 |
| 8th May 2026 (Fri) | 50.60 | 51.25 | 50.60 | 51.25 | 0 |
| 7th May 2026 (Thu) | 48.40 | 50.60 | 48.40 | 50.60 | 0 |
| 6th May 2026 (Wed) | 47.25 | 48.40 | 47.25 | 48.40 | 0 |
| 5th May 2026 (Tue) | 48.15 | 48.15 | 47.25 | 47.25 | 0 |
| 4th May 2026 (Mon) | 48.15 | 48.15 | 48.15 | 48.15 | 0 |
| 1st May 2026 (Fri) | 47.25 | 47.25 | 47.25 | 48.15 | 1 |
| 30th Apr 2026 (Thu) | 44.40 | 44.55 | 44.40 | 44.25 | 4 |
| 29th Apr 2026 (Wed) | 44.15 | 44.15 | 43.625 | 43.625 | 0 |
| 28th Apr 2026 (Tue) | 43.00 | 44.15 | 43.00 | 44.15 | 0 |
| 27th Apr 2026 (Mon) | 44.225 | 44.225 | 43.00 | 43.00 | 0 |
| 24th Apr 2026 (Fri) | 45.325 | 45.325 | 44.225 | 44.225 | 0 |
| 23rd Apr 2026 (Thu) | 44.725 | 45.325 | 44.725 | 45.325 | 0 |
| 22nd Apr 2026 (Wed) | 43.325 | 44.725 | 43.325 | 44.725 | 0 |
| 21st Apr 2026 (Tue) | 44.75 | 44.75 | 43.325 | 43.325 | 0 |
| 20th Apr 2026 (Mon) | 44.10 | 44.10 | 44.10 | 44.75 | 1 |
| 17th Apr 2026 (Fri) | 41.325 | 44.35 | 41.325 | 44.35 | 0 |