| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 59.10 | 59.10 | 58.90 | 58.90 | 0 |
| 9th Jul 2026 (Thu) | 57.90 | 59.10 | 57.90 | 59.10 | 0 |
| 8th Jul 2026 (Wed) | 59.15 | 59.15 | 57.90 | 57.90 | 0 |
| 7th Jul 2026 (Tue) | 59.05 | 59.15 | 59.05 | 59.15 | 0 |
| 6th Jul 2026 (Mon) | 56.00 | 59.05 | 56.00 | 59.05 | 0 |
| 3rd Jul 2026 (Fri) | 56.05 | 56.05 | 56.00 | 56.00 | 0 |
| 2nd Jul 2026 (Thu) | 52.85 | 56.05 | 52.85 | 56.05 | 0 |
| 1st Jul 2026 (Wed) | 50.125 | 52.85 | 50.125 | 52.85 | 0 |
| 30th Jun 2026 (Tue) | 48.125 | 50.125 | 48.125 | 50.125 | 0 |
| 29th Jun 2026 (Mon) | 47.05 | 48.125 | 47.05 | 48.125 | 0 |
| 26th Jun 2026 (Fri) | 46.80 | 47.05 | 46.80 | 47.05 | 0 |
| 25th Jun 2026 (Thu) | 49.45 | 49.45 | 47.05 | 46.80 | 21 |
| 24th Jun 2026 (Wed) | 54.30 | 54.35 | 54.30 | 54.35 | 0 |
| 23rd Jun 2026 (Tue) | 54.30 | 54.30 | 54.30 | 54.30 | 0 |
| 22nd Jun 2026 (Mon) | 53.50 | 54.30 | 53.50 | 54.30 | 0 |
| 19th Jun 2026 (Fri) | 53.60 | 53.60 | 53.50 | 53.50 | 0 |
| 18th Jun 2026 (Thu) | 53.00 | 53.60 | 53.00 | 53.60 | 0 |
| 17th Jun 2026 (Wed) | 53.15 | 53.15 | 53.00 | 53.00 | 0 |
| 16th Jun 2026 (Tue) | 52.65 | 53.15 | 52.65 | 53.15 | 0 |
| 15th Jun 2026 (Mon) | 51.50 | 52.65 | 51.50 | 52.65 | 0 |
| 12th Jun 2026 (Fri) | 51.25 | 51.50 | 51.25 | 51.50 | 0 |
| 11th Jun 2026 (Thu) | 50.60 | 51.25 | 50.60 | 51.25 | 0 |
| 10th Jun 2026 (Wed) | 51.25 | 51.25 | 50.60 | 50.60 | 0 |
| 9th Jun 2026 (Tue) | 55.10 | 55.60 | 54.50 | 51.25 | 13 |
| 8th Jun 2026 (Mon) | 59.35 | 59.70 | 59.35 | 59.70 | 0 |
| 5th Jun 2026 (Fri) | 57.60 | 57.60 | 57.60 | 59.35 | 1 |
| 4th Jun 2026 (Thu) | 57.90 | 58.00 | 57.90 | 57.90 | 8 |
| 3rd Jun 2026 (Wed) | 58.75 | 58.75 | 58.45 | 58.45 | 0 |
| 2nd Jun 2026 (Tue) | 58.00 | 58.00 | 58.00 | 58.75 | 2 |
| 1st Jun 2026 (Mon) | 58.00 | 58.00 | 58.00 | 56.55 | 1 |
| 29th May 2026 (Fri) | 60.00 | 60.00 | 60.00 | 58.30 | 8 |
| 28th May 2026 (Thu) | 58.60 | 58.60 | 58.60 | 58.45 | 50 |
| 27th May 2026 (Wed) | 58.45 | 58.45 | 58.45 | 58.45 | 0 |
| 26th May 2026 (Tue) | 57.70 | 57.70 | 57.70 | 58.45 | 2 |
| 25th May 2026 (Mon) | 58.35 | 58.35 | 58.35 | 58.35 | 0 |
| 22nd May 2026 (Fri) | 57.80 | 58.80 | 57.80 | 58.35 | 2 |
| 21st May 2026 (Thu) | 54.10 | 55.75 | 54.10 | 55.75 | 0 |
| 20th May 2026 (Wed) | 53.45 | 54.10 | 53.45 | 54.10 | 0 |
| 19th May 2026 (Tue) | 53.00 | 53.00 | 53.00 | 53.45 | 57 |
| 18th May 2026 (Mon) | 54.90 | 54.90 | 54.90 | 52.80 | 1 |
| 15th May 2026 (Fri) | 53.85 | 55.15 | 53.85 | 55.15 | 0 |
| 14th May 2026 (Thu) | 53.00 | 53.20 | 52.20 | 53.85 | 5 |
| 13th May 2026 (Wed) | 52.60 | 52.60 | 52.10 | 52.95 | 2 |
| 12th May 2026 (Tue) | 51.35 | 51.90 | 51.35 | 51.90 | 0 |
| 11th May 2026 (Mon) | 50.60 | 50.60 | 50.30 | 51.35 | 24 |