Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ls 2x Apple (AAPE) Share Price

Price €30.025 on 02-05-2025 at 18:35:12
Change €-2.675 -8.18%
Buy €30.20
Sell €29.85
Buy / Sell AAPE Shares
Last Trade: Sell 1.00 at €29.65
Day's Volume: 5
Last Close: €30.025
Open: €32.70
ISIN: XS2820605157
Day's Range €0.00 - €0.00
52wk Range: €23.14 - €165.74
Market Capitalisation: €N/A
VWAP: €30.34
Shares in Issue: N/A

Ls 2x Apple (AAPE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 €29.65 SI Trade
15:03:25 - 02-May-25
Buy* 1 €29.65 SI Trade
14:45:26 - 02-May-25
Buy* 1 €30.90 SI Trade
14:14:59 - 30-Apr-25
Buy* 5 €30.90 Automatic Execution
14:14:58 - 30-Apr-25
Unknown* 0 €30.90 SI Trade
14:14:58 - 30-Apr-25
Sell* 37 €30.75 Automatic Execution
13:58:02 - 30-Apr-25
Buy* 2 €31.80 SI Trade
10:56:54 - 30-Apr-25
Buy* 9 €31.85 SI Trade
10:55:58 - 30-Apr-25
Buy* 15 €31.85 Automatic Execution
10:55:58 - 30-Apr-25
Unknown* 0 €31.95 SI Trade
09:00:54 - 29-Apr-25
See more Ls 2x Apple trades

Ls 2x Apple (AAPE) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd May 2025 (Fri) 32.70 32.70 30.025 30.025 5
1st May 2025 (Thu) 31.80 32.70 31.80 32.70 0
30th Apr 2025 (Wed) 31.85 31.85 30.75 31.80 69
29th Apr 2025 (Tue) 30.95 31.825 30.95 31.825 0
28th Apr 2025 (Mon) 30.80 30.95 30.80 30.95 0
25th Apr 2025 (Fri) 30.425 30.80 30.425 30.80 0
24th Apr 2025 (Thu) 30.125 30.425 30.125 30.425 0
23rd Apr 2025 (Wed) 28.125 30.125 28.125 30.125 0
22nd Apr 2025 (Tue) 27.675 28.125 27.675 28.125 0
21st Apr 2025 (Mon) 27.675 27.675 27.675 27.675 0
18th Apr 2025 (Fri) 27.675 27.675 27.675 27.675 0
17th Apr 2025 (Thu) 28.50 28.50 27.675 27.675 4
16th Apr 2025 (Wed) 28.75 29.40 28.75 28.50 108
15th Apr 2025 (Tue) 29.60 29.60 29.60 29.725 99
14th Apr 2025 (Mon) 31.75 31.75 31.15 29.925 24
11th Apr 2025 (Fri) 26.27 27.20 26.27 27.20 0
10th Apr 2025 (Thu) 28.10 28.10 26.73 26.27 101
9th Apr 2025 (Wed) 23.57 24.635 23.14 24.4075 1,614
8th Apr 2025 (Tue) 24.0225 26.21 24.0225 26.21 5
7th Apr 2025 (Mon) 24.115 26.48 24.115 24.0225 440
4th Apr 2025 (Fri) 30.56 30.56 30.56 29.205 74
See more Ls 2x Apple price history
FTSE 100 Latest
Value8,596.35
Change99.55

Login to your account

Forgot Password?

Not Registered