| Price | €54.25 on 14-08-2026 at 17:55:09 |
|---|---|
| Change | €0.45 0.84% |
| Buy | €54.50 |
| Sell | €54.00 |
| Last Trade: | Buy 1.00 at €54.40 |
| Day's Volume: | 0 |
| Last Close: | €54.25 |
| Open: | €53.80 |
| ISIN: | XS2820605157 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €33.60 - €69.90 |
| Market Capitalisation: | €N/A |
| VWAP: | €0.00 |
| Shares in Issue: | N/A |
Ls 2x Apple (AAPE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | €54.40 | Automatic Execution |
08:21:44 - 12-Aug-26 |
| Buy* | 1 | €57.80 | Automatic Execution |
08:22:08 - 06-Aug-26 |
| Buy* | 1 | €57.70 | Automatic Execution |
08:21:50 - 06-Aug-26 |
| Sell* | 2 | €53.40 | Automatic Execution |
14:02:49 - 04-Aug-26 |
| Buy* | 489 | €53.70 | Automatic Execution |
11:47:51 - 04-Aug-26 |
| Sell* | 66 | €56.80 | Uncrossing Trade |
08:10:22 - 31-Jul-26 |
| Buy* | 17 | €69.90 | Automatic Execution |
16:18:45 - 29-Jul-26 |
| Buy* | 33 | €69.80 | Automatic Execution |
16:18:45 - 29-Jul-26 |
| Buy* | 6 | €69.80 | Automatic Execution |
12:40:48 - 29-Jul-26 |
| Buy* | 1 | €68.80 | Automatic Execution |
15:57:47 - 27-Jul-26 |
Ls 2x Apple (AAPE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Jun 2026 7:00 am | RNS | Leverage Shares Appointment Authorised Participant |
| 8th May 2024 5:54 pm | RNS | Result of Adj Meeting - LS 2x Apple ETP Securities |
| 23rd Apr 2024 4:56 pm | RNS | Adjourned Notice - LS 2x Apple ETP Secs |
| 26th Mar 2024 5:34 pm | RNS | Forward split meeting notice-LS 2x Apple ETP |
| 19th Nov 2021 7:00 am | RNS | Change of Portfolio Administrator/Margin Account |
| 29th Oct 2021 4:40 pm | RNS | Second Price Monitoring Extn |
| 29th Oct 2021 4:35 pm | RNS | Price Monitoring Extension |
| 6th Apr 2021 4:36 pm | RNS | Price Monitoring Extension |
| 10th Mar 2020 4:36 pm | RNS | Price Monitoring Extension |
