| Price | €47.25 on 05-05-2026 at 18:50:06 |
|---|---|
| Change | €-0.90 -1.87% |
| Buy | €47.65 |
| Sell | €46.85 |
| Last Trade: | Sell 1.00 at €47.25 |
| Day's Volume: | 0 |
| Last Close: | €47.25 |
| Open: | €48.15 |
| ISIN: | XS2820605157 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €26.225 - €53.10 |
| Market Capitalisation: | €N/A |
| VWAP: | €0.00 |
| Shares in Issue: | N/A |
Ls 2x Apple (AAPE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | €47.25 | Automatic Execution |
16:01:24 - 01-May-26 |
| Buy* | 1 | €44.40 | Automatic Execution |
12:21:43 - 30-Apr-26 |
| Buy* | 1 | €44.40 | Automatic Execution |
12:18:42 - 30-Apr-26 |
| Buy* | 70 | €41.95 | Automatic Execution |
16:17:52 - 10-Apr-26 |
| Unknown* | 0 | €39.30 | SI Trade |
15:11:04 - 25-Mar-26 |
| Unknown* | 0 | €39.30 | SI Trade |
08:00:21 - 24-Mar-26 |
| Unknown* | 0 | €37.50 | SI Trade |
08:24:20 - 23-Mar-26 |
| Unknown* | 0 | €38.10 | SI Trade |
08:00:35 - 23-Mar-26 |
| Sell* | 25 | €37.30 | Uncrossing Trade |
08:00:24 - 23-Mar-26 |
| Unknown* | 0 | €39.40 | SI Trade |
08:00:15 - 23-Mar-26 |
Ls 2x Apple (AAPE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 8th May 2024 5:54 pm | RNS | Result of Adj Meeting - LS 2x Apple ETP Securities |
| 23rd Apr 2024 4:56 pm | RNS | Adjourned Notice - LS 2x Apple ETP Secs |
| 26th Mar 2024 5:34 pm | RNS | Forward split meeting notice-LS 2x Apple ETP |
| 19th Nov 2021 7:00 am | RNS | Change of Portfolio Administrator/Margin Account |
| 29th Oct 2021 4:40 pm | RNS | Second Price Monitoring Extn |
| 29th Oct 2021 4:35 pm | RNS | Price Monitoring Extension |
| 6th Apr 2021 4:36 pm | RNS | Price Monitoring Extension |
| 10th Mar 2020 4:36 pm | RNS | Price Monitoring Extension |
