| Price | €30.20 on 01-08-2025 at 18:50:04 |
|---|---|
| Change | €-1.675 -5.64% |
| Buy | €28.15 |
| Sell | €27.90 |
| Last Trade: | Buy 1.00 at €28.15 |
| Day's Volume: | 62 |
| Last Close: | €28.025 |
| Open: | €30.60 |
| ISIN: | XS2820605157 |
| Day's Range | €30.20 - €30.60 |
| 52wk Range: | €23.14 - €58.16 |
| Market Capitalisation: | €N/A |
| VWAP: | €30.425 |
| Shares in Issue: | N/A |
Ls 2x Apple (AAPE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | €28.15 | SI Trade |
16:25:25 - 01-Aug-25 |
| Buy* | 6 | €30.20 | SI Trade |
13:35:14 - 01-Aug-25 |
| Buy* | 15 | €30.20 | Automatic Execution |
13:35:14 - 01-Aug-25 |
| Sell* | 40 | €30.60 | Automatic Execution |
08:05:26 - 01-Aug-25 |
| Unknown* | 0 | €30.95 | SI Trade |
08:00:04 - 01-Aug-25 |
| Buy* | 40 | €29.80 | SI Trade |
16:14:08 - 31-Jul-25 |
| Buy* | 46 | €29.80 | SI Trade |
16:14:07 - 31-Jul-25 |
| Buy* | 46 | €29.80 | Automatic Execution |
16:14:07 - 31-Jul-25 |
| Buy* | 46 | €29.80 | SI Trade |
16:14:06 - 31-Jul-25 |
| Buy* | 46 | €29.80 | Automatic Execution |
16:14:06 - 31-Jul-25 |
Ls 2x Apple (AAPE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 8th May 2024 5:54 pm | RNS | Result of Adj Meeting - LS 2x Apple ETP Securities |
| 23rd Apr 2024 4:56 pm | RNS | Adjourned Notice - LS 2x Apple ETP Secs |
| 26th Mar 2024 5:34 pm | RNS | Forward split meeting notice-LS 2x Apple ETP |
| 19th Nov 2021 7:00 am | RNS | Change of Portfolio Administrator/Margin Account |
| 29th Oct 2021 4:40 pm | RNS | Second Price Monitoring Extn |
| 29th Oct 2021 4:35 pm | RNS | Price Monitoring Extension |
| 6th Apr 2021 4:36 pm | RNS | Price Monitoring Extension |
| 10th Mar 2020 4:36 pm | RNS | Price Monitoring Extension |
