Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ls 2x Apple (AAPE) Share Price

Price €34.40 on 26-08-2025 at 15:21:47
Change €0.00 0%
Buy €34.40
Sell €34.10
Last Trade: Unknown 0.00 at €33.90
Day's Volume: 0
Last Close: €34.40
Open: €34.40
ISIN: XS2820605157
Day's Range €0.00 - €0.00
52wk Range: €23.14 - €58.16
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Ls 2x Apple (AAPE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €33.90 SI Trade
15:00:27 - 26-Aug-25
Unknown* 0 €34.50 SI Trade
08:00:17 - 26-Aug-25
Unknown* 0 €34.50 SI Trade
08:00:17 - 26-Aug-25
Sell* 46 €34.35 Automatic Execution
15:38:18 - 22-Aug-25
Buy* 46 €34.65 Automatic Execution
15:37:40 - 22-Aug-25
Sell* 1 €33.60 Automatic Execution
08:04:02 - 21-Aug-25
Sell* 10 €34.20 Automatic Execution
14:57:11 - 20-Aug-25
Sell* 42 €35.05 Automatic Execution
09:46:32 - 20-Aug-25
Sell* 399 €35.05 Automatic Execution
09:46:32 - 20-Aug-25
Unknown* 0 €35.00 SI Trade
08:00:11 - 20-Aug-25
See more Ls 2x Apple trades

Ls 2x Apple (AAPE) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Aug 2025 (Mon) 34.40 34.40 34.40 34.40 0
22nd Aug 2025 (Fri) 34.65 34.65 34.35 34.40 92
21st Aug 2025 (Thu) 33.60 33.60 33.60 33.85 1
20th Aug 2025 (Wed) 35.05 35.05 34.20 34.425 451
19th Aug 2025 (Tue) 34.95 34.95 34.95 35.55 4
18th Aug 2025 (Mon) 34.95 34.95 34.95 35.475 16
15th Aug 2025 (Fri) 35.85 35.85 35.85 35.425 10
14th Aug 2025 (Thu) 35.85 35.85 35.75 35.75 1
13th Aug 2025 (Wed) 35.95 35.95 35.95 35.85 512
12th Aug 2025 (Tue) 34.725 35.25 34.725 35.25 7
11th Aug 2025 (Mon) 33.525 34.725 33.525 34.725 0
8th Aug 2025 (Fri) 33.00 33.00 33.00 33.525 45
7th Aug 2025 (Thu) 31.35 31.35 31.35 32.275 6
6th Aug 2025 (Wed) 30.00 30.00 30.00 30.675 413
5th Aug 2025 (Tue) 28.675 28.675 28.275 28.275 1
4th Aug 2025 (Mon) 28.65 28.65 28.65 28.675 40
1st Aug 2025 (Fri) 30.60 30.60 30.20 28.025 62
31st Jul 2025 (Thu) 30.00 30.05 29.80 29.70 474
30th Jul 2025 (Wed) 30.45 30.45 30.45 30.00 23
29th Jul 2025 (Tue) 31.20 31.20 31.20 30.575 19
28th Jul 2025 (Mon) 30.80 31.025 30.80 31.025 0
See more Ls 2x Apple price history
FTSE 100 Latest
Value9,262.71
Change-58.69

Login to your account

Forgot Password?

Not Registered