Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ls 2x Apple (AAPE) Share Price

Price €26.70 on 23-05-2025 at 18:50:06
Change €-1.475 -5.12%
Buy €27.50
Sell €27.20
Buy / Sell AAPE Shares
Last Trade: Sell 5.00 at €26.70
Day's Volume: 689
Last Close: €27.35
Open: €28.50
ISIN: XS2820605157
Day's Range €26.50 - €28.50
52wk Range: €23.14 - €58.16
Market Capitalisation: €N/A
VWAP: €26.74862
Shares in Issue: N/A

Ls 2x Apple (AAPE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 5 €26.70 Automatic Execution
13:47:33 - 23-May-25
Sell* 5 €26.80 SI Trade
13:43:44 - 23-May-25
Sell* 5 €26.80 Automatic Execution
13:43:38 - 23-May-25
Sell* 5 €26.80 SI Trade
13:43:36 - 23-May-25
Sell* 5 €26.80 Automatic Execution
13:43:32 - 23-May-25
Sell* 5 €26.80 SI Trade
13:43:29 - 23-May-25
Sell* 5 €26.80 Automatic Execution
13:43:29 - 23-May-25
Sell* 3 €26.80 SI Trade
13:43:26 - 23-May-25
Sell* 1 €26.80 SI Trade
13:43:23 - 23-May-25
Sell* 560 €26.50 Automatic Execution
13:13:41 - 23-May-25
See more Ls 2x Apple trades

Ls 2x Apple (AAPE) Share Price History

Time period:
to
Date Open High Low Close Volume
23rd May 2025 (Fri) 28.50 28.50 26.50 27.35 689
22nd May 2025 (Thu) 30.35 30.35 28.825 28.825 0
21st May 2025 (Wed) 29.70 29.70 29.70 30.35 4
20th May 2025 (Tue) 31.10 31.10 31.10 30.775 14
19th May 2025 (Mon) 31.875 31.875 30.725 30.725 0
16th May 2025 (Fri) 32.55 32.55 31.875 31.875 1
15th May 2025 (Thu) 32.575 32.575 32.55 32.55 0
14th May 2025 (Wed) 32.30 32.575 32.30 32.575 0
13th May 2025 (Tue) 31.65 32.30 31.65 32.30 6
12th May 2025 (Mon) 32.35 32.35 32.35 31.65 9
9th May 2025 (Fri) 28.00 28.275 28.00 28.275 0
8th May 2025 (Thu) 26.95 28.00 26.95 28.00 2
7th May 2025 (Wed) 28.05 28.05 27.75 26.95 699
6th May 2025 (Tue) 29.65 29.65 28.225 28.225 1
5th May 2025 (Mon) 29.65 29.65 29.65 29.65 0
2nd May 2025 (Fri) 32.70 32.70 30.025 30.025 5
1st May 2025 (Thu) 31.80 32.70 31.80 32.70 0
30th Apr 2025 (Wed) 31.85 31.85 30.75 31.80 69
29th Apr 2025 (Tue) 30.95 31.825 30.95 31.825 0
28th Apr 2025 (Mon) 30.80 30.95 30.80 30.95 0
25th Apr 2025 (Fri) 30.425 30.80 30.425 30.80 0
See more Ls 2x Apple price history
FTSE 100 Latest
Value8,717.97
Change-21.29

Login to your account

Forgot Password?

Not Registered