| Price | €49.05 on 28-11-2025 at 19:40:05 |
|---|---|
| Change | €-0.90 -1.8% |
| Buy | €49.45 |
| Sell | €48.65 |
| Last Trade: | Buy 1.00 at €49.10 |
| Day's Volume: | 1 |
| Last Close: | €49.05 |
| Open: | €49.95 |
| ISIN: | XS2820605157 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €23.14 - €58.16 |
| Market Capitalisation: | €N/A |
| VWAP: | €49.10 |
| Shares in Issue: | N/A |
Ls 2x Apple (AAPE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | €49.10 | SI Trade |
16:01:10 - 28-Nov-25 |
| Unknown* | 0 | €50.00 | SI Trade |
08:00:05 - 28-Nov-25 |
| Unknown* | 0 | €50.80 | SI Trade |
08:00:24 - 27-Nov-25 |
| Unknown* | 0 | €50.80 | SI Trade |
08:00:24 - 27-Nov-25 |
| Unknown* | 0 | €50.00 | SI Trade |
08:00:12 - 26-Nov-25 |
| Unknown* | 0 | €50.00 | SI Trade |
14:48:57 - 25-Nov-25 |
| Unknown* | 0 | €50.10 | SI Trade |
14:36:50 - 25-Nov-25 |
| Buy* | 51 | €50.00 | Automatic Execution |
14:31:32 - 25-Nov-25 |
| Unknown* | 0 | €48.65 | SI Trade |
08:00:34 - 24-Nov-25 |
| Unknown* | 0 | €48.30 | SI Trade |
08:00:27 - 24-Nov-25 |
Ls 2x Apple (AAPE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 8th May 2024 5:54 pm | RNS | Result of Adj Meeting - LS 2x Apple ETP Securities |
| 23rd Apr 2024 4:56 pm | RNS | Adjourned Notice - LS 2x Apple ETP Secs |
| 26th Mar 2024 5:34 pm | RNS | Forward split meeting notice-LS 2x Apple ETP |
| 19th Nov 2021 7:00 am | RNS | Change of Portfolio Administrator/Margin Account |
| 29th Oct 2021 4:40 pm | RNS | Second Price Monitoring Extn |
| 29th Oct 2021 4:35 pm | RNS | Price Monitoring Extension |
| 6th Apr 2021 4:36 pm | RNS | Price Monitoring Extension |
| 10th Mar 2020 4:36 pm | RNS | Price Monitoring Extension |
