| Price | €47.225 on 07-11-2025 at 19:10:05 |
|---|---|
| Change | €-0.925 -1.92% |
| Buy | €47.55 |
| Sell | €46.90 |
| Last Trade: | Unknown 0.00 at €47.80 |
| Day's Volume: | 0 |
| Last Close: | €47.225 |
| Open: | €48.15 |
| ISIN: | XS2820605157 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €23.14 - €58.16 |
| Market Capitalisation: | €N/A |
| VWAP: | €0.00 |
| Shares in Issue: | N/A |
Ls 2x Apple (AAPE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €47.80 | SI Trade |
08:00:15 - 07-Nov-25 |
| Sell* | 1 | €47.10 | SI Trade |
15:14:59 - 06-Nov-25 |
| Unknown* | 0 | €47.35 | SI Trade |
14:47:58 - 06-Nov-25 |
| Unknown* | 0 | €47.25 | SI Trade |
08:00:09 - 06-Nov-25 |
| Unknown* | 0 | €47.75 | SI Trade |
08:08:49 - 05-Nov-25 |
| Unknown* | 0 | €47.60 | SI Trade |
08:00:03 - 05-Nov-25 |
| Unknown* | 0 | €46.75 | SI Trade |
11:53:06 - 04-Nov-25 |
| Unknown* | 0 | €46.15 | SI Trade |
09:59:27 - 04-Nov-25 |
| Unknown* | 0 | €46.90 | SI Trade |
08:00:21 - 04-Nov-25 |
| Buy* | 2 | €46.70 | SI Trade |
15:59:53 - 03-Nov-25 |
Ls 2x Apple (AAPE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 8th May 2024 5:54 pm | RNS | Result of Adj Meeting - LS 2x Apple ETP Securities |
| 23rd Apr 2024 4:56 pm | RNS | Adjourned Notice - LS 2x Apple ETP Secs |
| 26th Mar 2024 5:34 pm | RNS | Forward split meeting notice-LS 2x Apple ETP |
| 19th Nov 2021 7:00 am | RNS | Change of Portfolio Administrator/Margin Account |
| 29th Oct 2021 4:40 pm | RNS | Second Price Monitoring Extn |
| 29th Oct 2021 4:35 pm | RNS | Price Monitoring Extension |
| 6th Apr 2021 4:36 pm | RNS | Price Monitoring Extension |
| 10th Mar 2020 4:36 pm | RNS | Price Monitoring Extension |
