| Price | €74.90 on 13-11-2026 at 19:35:13 |
|---|---|
| Change | €0.25 0.33% |
| Buy | €76.00 |
| Sell | €75.60 |
| Last Trade: | Buy 2.00 at €74.90 |
| Day's Volume: | 27 |
| Last Close: | €75.80 |
| Open: | €74.50 |
| ISIN: | XS2820605157 |
| Day's Range | €74.50 - €74.90 |
| 52wk Range: | €37.30 - €74.90 |
| Market Capitalisation: | €N/A |
| VWAP: | €74.52963 |
| Shares in Issue: | N/A |
Ls 2x Apple (AAPE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | €74.90 | Automatic Execution |
09:05:42 - 13-Nov-26 |
| Sell* | 25 | €74.50 | Automatic Execution |
08:37:10 - 13-Nov-26 |
| Sell* | 2 | €74.50 | Automatic Execution |
16:01:27 - 12-Nov-26 |
| Sell* | 1 | €74.20 | Automatic Execution |
08:00:29 - 12-Nov-26 |
| Buy* | 2 | €69.80 | Automatic Execution |
16:02:56 - 06-Nov-26 |
| Sell* | 5 | €69.70 | Automatic Execution |
15:52:25 - 06-Nov-26 |
| Unknown* | 0 | €67.73 | OTC Trade |
12:14:48 - 06-Nov-26 |
| Buy* | 2 | €67.90 | Automatic Execution |
10:20:41 - 06-Nov-26 |
| Buy* | 23 | €67.90 | Automatic Execution |
10:20:37 - 06-Nov-26 |
| Sell* | 25 | €71.80 | Automatic Execution |
14:49:37 - 05-Nov-26 |
Ls 2x Apple (AAPE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Jun 2026 7:00 am | RNS | Leverage Shares Appointment Authorised Participant |
| 8th May 2024 5:54 pm | RNS | Result of Adj Meeting - LS 2x Apple ETP Securities |
| 23rd Apr 2024 4:56 pm | RNS | Adjourned Notice - LS 2x Apple ETP Secs |
| 26th Mar 2024 5:34 pm | RNS | Forward split meeting notice-LS 2x Apple ETP |
| 19th Nov 2021 7:00 am | RNS | Change of Portfolio Administrator/Margin Account |
| 29th Oct 2021 4:40 pm | RNS | Second Price Monitoring Extn |
| 29th Oct 2021 4:35 pm | RNS | Price Monitoring Extension |
| 6th Apr 2021 4:36 pm | RNS | Price Monitoring Extension |
| 10th Mar 2020 4:36 pm | RNS | Price Monitoring Extension |
