| Price | $136.91 on 10-07-2026 at 19:07:40 |
|---|---|
| Change | $-1.59 -1.17% |
| Buy | $135.54 |
| Sell | $132.94 |
| Last Trade: | Buy 1.00 at $136.91 |
| Day's Volume: | 1 |
| Last Close: | $134.24 |
| Open: | $136.91 |
| ISIN: | IE00BK5BZS07 |
| Day's Range | $136.91 - $136.91 |
| 52wk Range: | $49.10 - $143.04 |
| Market Capitalisation: | $N/A |
| VWAP: | $136.91 |
| Shares in Issue: | N/A |
Ls 3x Apple (AAP3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $136.91 | Automatic Execution |
11:04:43 - 10-Jul-26 |
| Sell* | 16 | $135.83 | Uncrossing Trade |
16:35:28 - 09-Jul-26 |
| Buy* | 10 | $133.35 | Automatic Execution |
16:16:29 - 09-Jul-26 |
| Buy* | 3 | $131.25 | Automatic Execution |
15:00:06 - 09-Jul-26 |
| Sell* | 1 | $131.04 | Automatic Execution |
14:28:00 - 09-Jul-26 |
| Sell* | 15 | $130.32 | Automatic Execution |
16:19:56 - 08-Jul-26 |
| Unknown* | 0 | $129.53 | SI Trade |
16:10:11 - 08-Jul-26 |
| Sell* | 20 | $129.47 | Automatic Execution |
15:50:25 - 08-Jul-26 |
| Buy* | 2 | $130.63 | Automatic Execution |
15:44:38 - 08-Jul-26 |
| Buy* | 11 | $130.69 | Automatic Execution |
15:44:37 - 08-Jul-26 |
Ls 3x Apple (AAP3) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th Jul 2020 4:36 pm | RNS | Price Monitoring Extension |
