| Price | $127.88 on 21-05-2026 at 16:15:00 |
|---|---|
| Change | $4.81 3.87% |
| Buy | $129.21 |
| Sell | $128.87 |
| Last Trade: | Buy 10.00 at $127.88 |
| Day's Volume: | 153 |
| Last Close: | $129.04 |
| Open: | $126.60 |
| ISIN: | IE00BK5BZS07 |
| Day's Range | $125.94 - $128.43 |
| 52wk Range: | $45.10 - $128.43 |
| Market Capitalisation: | $N/A |
| VWAP: | $127.10588 |
| Shares in Issue: | N/A |
Ls 3x Apple (AAP3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $127.88 | Automatic Execution |
16:02:52 - 21-May-26 |
| Buy* | 50 | $128.43 | Automatic Execution |
15:36:33 - 21-May-26 |
| Sell* | 1 | $126.36 | Automatic Execution |
13:21:20 - 21-May-26 |
| Buy* | 41 | $125.94 | Automatic Execution |
11:53:05 - 21-May-26 |
| Buy* | 1 | $127.00 | Automatic Execution |
10:28:12 - 21-May-26 |
| Buy* | 50 | $126.60 | Automatic Execution |
09:45:45 - 21-May-26 |
| Buy* | 7 | $126.00 | Automatic Execution |
14:38:17 - 20-May-26 |
| Buy* | 4 | $123.34 | Automatic Execution |
10:42:39 - 20-May-26 |
| Buy* | 9 | $123.54 | Automatic Execution |
10:15:20 - 20-May-26 |
| Buy* | 100 | $123.51 | Automatic Execution |
09:34:28 - 20-May-26 |
Ls 3x Apple (AAP3) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th Jul 2020 4:36 pm | RNS | Price Monitoring Extension |
