| Price | $162.00 on 28-09-2026 at 18:00:00 |
|---|---|
| Change | $3.575 2.29% |
| Buy | $160.15 |
| Sell | $159.72 |
| Last Trade: | Buy 1.00 at $162.00 |
| Day's Volume: | 21 |
| Last Close: | $159.935 |
| Open: | $159.45 |
| ISIN: | IE00BK5BZS07 |
| Day's Range | $159.45 - $162.00 |
| 52wk Range: | $71.03 - $173.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $160.70 |
| Shares in Issue: | N/A |
Ls 3x Apple (AAP3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $162.00 | Automatic Execution |
14:53:32 - 28-Sep-26 |
| Sell* | 15 | $161.03 | Automatic Execution |
14:43:14 - 28-Sep-26 |
| Buy* | 5 | $159.45 | Automatic Execution |
08:00:09 - 28-Sep-26 |
| Sell* | 17 | $156.36 | Uncrossing Trade |
16:35:15 - 25-Sep-26 |
| Buy* | 26 | $152.40 | Automatic Execution |
09:17:31 - 25-Sep-26 |
| Sell* | 2 | $154.65 | Automatic Execution |
14:44:17 - 23-Sep-26 |
| Sell* | 7 | $158.68 | Automatic Execution |
11:30:03 - 23-Sep-26 |
| Sell* | 53 | $158.69 | Automatic Execution |
11:30:03 - 23-Sep-26 |
| Sell* | 20 | $158.70 | Automatic Execution |
11:30:03 - 23-Sep-26 |
| Sell* | 100 | $158.70 | Automatic Execution |
11:30:03 - 23-Sep-26 |
Ls 3x Apple (AAP3) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th Jul 2020 4:36 pm | RNS | Price Monitoring Extension |
