| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $162.00 | Automatic Execution |
14:53:32 - 28-Sep-26 |
| Sell* | 15 | $161.03 | Automatic Execution |
14:43:14 - 28-Sep-26 |
| Buy* | 5 | $159.45 | Automatic Execution |
08:00:09 - 28-Sep-26 |
| Sell* | 17 | $156.36 | Uncrossing Trade |
16:35:15 - 25-Sep-26 |
| Buy* | 26 | $152.40 | Automatic Execution |
09:17:31 - 25-Sep-26 |
| Sell* | 2 | $154.65 | Automatic Execution |
14:44:17 - 23-Sep-26 |
| Sell* | 7 | $158.68 | Automatic Execution |
11:30:03 - 23-Sep-26 |
| Sell* | 53 | $158.69 | Automatic Execution |
11:30:03 - 23-Sep-26 |
| Sell* | 20 | $158.70 | Automatic Execution |
11:30:03 - 23-Sep-26 |
| Sell* | 100 | $158.70 | Automatic Execution |
11:30:03 - 23-Sep-26 |
| Unknown* | 0 | $159.09 | SI Trade |
08:41:33 - 23-Sep-26 |
| Unknown* | 0 | $159.02 | SI Trade |
08:37:07 - 23-Sep-26 |
| Unknown* | 0 | $158.92 | SI Trade |
08:17:15 - 23-Sep-26 |
| Sell* | 3 | $158.38 | Automatic Execution |
15:41:04 - 22-Sep-26 |
| Buy* | 15 | $158.10 | Automatic Execution |
15:13:46 - 22-Sep-26 |
| Unknown* | 0 | $160.68 | SI Trade |
14:39:02 - 22-Sep-26 |
| Unknown* | 0 | $160.91 | SI Trade |
14:38:24 - 22-Sep-26 |
| Sell* | 3 | $158.14 | Automatic Execution |
10:12:13 - 22-Sep-26 |
| Sell* | 200 | $153.51 | Automatic Execution |
15:46:43 - 21-Sep-26 |
| Sell* | 11 | $155.14 | Automatic Execution |
15:08:13 - 21-Sep-26 |
| Buy* | 170 | $150.03 | Automatic Execution |
14:41:40 - 21-Sep-26 |
| Buy* | 30 | $150.00 | Automatic Execution |
14:41:40 - 21-Sep-26 |
| Buy* | 10 | $152.84 | Automatic Execution |
12:25:14 - 21-Sep-26 |
| Sell* | 5 | $155.14 | Automatic Execution |
12:57:07 - 18-Sep-26 |
| Unknown* | 0 | $154.69 | SI Trade |
12:56:44 - 18-Sep-26 |
| Buy* | 327 | $154.74 | Automatic Execution |
11:39:07 - 18-Sep-26 |
| Sell* | 20 | $154.74 | Automatic Execution |
11:39:07 - 18-Sep-26 |
| Buy* | 173 | $154.75 | Automatic Execution |
11:39:07 - 18-Sep-26 |
| Sell* | 30 | $154.75 | Automatic Execution |
11:39:07 - 18-Sep-26 |
| Buy* | 9 | $153.38 | Automatic Execution |
11:30:21 - 18-Sep-26 |
| Sell* | 7 | $153.27 | Automatic Execution |
10:39:41 - 18-Sep-26 |
| Sell* | 5 | $151.50 | Automatic Execution |
08:42:42 - 17-Sep-26 |
| Unknown* | 0 | $151.03 | SI Trade |
08:37:22 - 17-Sep-26 |
| Sell* | 79 | $150.46 | Automatic Execution |
08:27:40 - 17-Sep-26 |
| Buy* | 3 | $150.98 | Automatic Execution |
15:35:01 - 16-Sep-26 |
| Buy* | 10 | $150.96 | Automatic Execution |
14:37:14 - 16-Sep-26 |
| Sell* | 1 | $151.29 | Automatic Execution |
14:34:41 - 16-Sep-26 |
| Unknown* | 0 | $145.28 | SI Trade |
16:29:34 - 15-Sep-26 |
| Buy* | 5 | $147.83 | Automatic Execution |
14:57:27 - 15-Sep-26 |
| Buy* | 8 | $146.79 | Automatic Execution |
14:55:05 - 15-Sep-26 |
| Sell* | 9 | $151.02 | Uncrossing Trade |
16:35:28 - 14-Sep-26 |
| Buy* | 30 | $149.30 | Automatic Execution |
16:05:40 - 14-Sep-26 |
| Unknown* | 5 | $150.57 | SI Trade |
14:10:10 - 14-Sep-26 |
| Unknown* | 0 | $150.57 | SI Trade |
14:10:10 - 14-Sep-26 |
| Sell* | 2 | $147.45 | Automatic Execution |
11:39:00 - 14-Sep-26 |
| Sell* | 9 | $147.27 | Automatic Execution |
11:10:51 - 14-Sep-26 |
| Buy* | 30 | $151.84 | Automatic Execution |
15:48:41 - 11-Sep-26 |
| Sell* | 20 | $149.34 | Automatic Execution |
14:45:38 - 11-Sep-26 |
| Sell* | 173 | $150.47 | Automatic Execution |
14:39:18 - 11-Sep-26 |
| Buy* | 4 | $143.14 | Automatic Execution |
14:30:18 - 11-Sep-26 |
| Sell* | 30 | $139.44 | Automatic Execution |
09:48:12 - 11-Sep-26 |
| Sell* | 10 | $140.38 | Automatic Execution |
09:40:49 - 11-Sep-26 |
| Sell* | 16 | $140.51 | Uncrossing Trade |
08:00:20 - 11-Sep-26 |
| Sell* | 2 | $138.22 | Uncrossing Trade |
16:35:15 - 10-Sep-26 |
| Buy* | 30 | $133.38 | Automatic Execution |
14:53:19 - 10-Sep-26 |
| Unknown* | 0 | $130.70 | SI Trade |
13:17:21 - 10-Sep-26 |
| Unknown* | 5 | $130.70 | SI Trade |
13:17:21 - 10-Sep-26 |
| Buy* | 16 | $132.61 | Automatic Execution |
11:03:37 - 10-Sep-26 |
| Buy* | 12 | $133.31 | Automatic Execution |
09:59:50 - 10-Sep-26 |
| Sell* | 73 | $125.52 | Uncrossing Trade |
16:35:06 - 09-Sep-26 |
| Sell* | 8 | $125.75 | Automatic Execution |
15:53:57 - 09-Sep-26 |
| Buy* | 20 | $125.66 | Automatic Execution |
15:49:15 - 09-Sep-26 |
| Sell* | 5 | $127.85 | Automatic Execution |
15:16:47 - 09-Sep-26 |
| Unknown* | 1 | $128.14 | SI Trade |
15:15:54 - 09-Sep-26 |
| Unknown* | 0 | $128.14 | SI Trade |
15:15:54 - 09-Sep-26 |
| Sell* | 4 | $128.77 | Automatic Execution |
14:38:36 - 09-Sep-26 |
| Sell* | 1 | $127.54 | Automatic Execution |
12:05:29 - 09-Sep-26 |
| Sell* | 61 | $129.13 | Uncrossing Trade |
16:35:08 - 08-Sep-26 |
| Unknown* | 1 | $128.88 | SI Trade |
16:23:45 - 08-Sep-26 |
| Unknown* | 0 | $128.88 | SI Trade |
16:23:45 - 08-Sep-26 |
| Sell* | 10 | $129.10 | Automatic Execution |
16:06:43 - 08-Sep-26 |
| Buy* | 13 | $131.16 | Automatic Execution |
16:00:02 - 08-Sep-26 |
| Unknown* | 1 | $133.92 | SI Trade |
15:58:56 - 07-Sep-26 |
| Unknown* | 0 | $133.92 | SI Trade |
15:58:56 - 07-Sep-26 |
| Buy* | 50 | $136.37 | Automatic Execution |
11:53:32 - 07-Sep-26 |
| Sell* | 19 | $131.62 | Automatic Execution |
11:50:38 - 07-Sep-26 |
| Unknown* | 1 | $134.21 | SI Trade |
11:44:55 - 07-Sep-26 |
| Unknown* | 0 | $134.21 | SI Trade |
11:44:55 - 07-Sep-26 |
| Sell* | 4 | $138.80 | Automatic Execution |
14:51:07 - 04-Sep-26 |
| Unknown* | 1 | $143.61 | SI Trade |
10:40:58 - 04-Sep-26 |
| Unknown* | 0 | $143.61 | SI Trade |
10:40:58 - 04-Sep-26 |
| Unknown* | 5 | $148.06 | SI Trade |
16:14:40 - 03-Sep-26 |
| Unknown* | 0 | $148.06 | SI Trade |
16:14:40 - 03-Sep-26 |
| Unknown* | 1 | $148.04 | SI Trade |
16:12:59 - 03-Sep-26 |
| Unknown* | 0 | $148.04 | SI Trade |
16:12:59 - 03-Sep-26 |
| Unknown* | 11 | $147.31 | SI Trade |
16:10:08 - 03-Sep-26 |
| Unknown* | 0 | $147.31 | SI Trade |
16:10:08 - 03-Sep-26 |
| Buy* | 8 | $146.84 | Automatic Execution |
16:07:29 - 03-Sep-26 |
| Sell* | 30 | $144.80 | Automatic Execution |
15:56:21 - 03-Sep-26 |
| Buy* | 5 | $146.15 | Automatic Execution |
15:23:55 - 03-Sep-26 |
| Sell* | 15 | $144.00 | Automatic Execution |
15:14:00 - 03-Sep-26 |
| Buy* | 34 | $142.66 | Automatic Execution |
15:00:53 - 03-Sep-26 |
| Sell* | 67 | $139.65 | Automatic Execution |
12:22:08 - 03-Sep-26 |
| Buy* | 17 | $140.18 | Automatic Execution |
12:08:01 - 03-Sep-26 |
| Buy* | 43 | $140.28 | Automatic Execution |
12:06:54 - 03-Sep-26 |
| Sell* | 6 | $139.18 | Automatic Execution |
11:59:55 - 03-Sep-26 |
| Sell* | 20 | $139.30 | Automatic Execution |
11:59:55 - 03-Sep-26 |
| Sell* | 20 | $139.35 | Automatic Execution |
11:59:55 - 03-Sep-26 |
| Buy* | 20 | $140.18 | Automatic Execution |
11:59:25 - 03-Sep-26 |
| Buy* | 5 | $140.31 | Automatic Execution |
11:59:25 - 03-Sep-26 |
| Sell* | 14 | $139.50 | Automatic Execution |
11:57:53 - 03-Sep-26 |
| Sell* | 20 | $139.53 | Automatic Execution |
11:57:53 - 03-Sep-26 |
| Buy* | 25 | $140.88 | Automatic Execution |
11:24:21 - 03-Sep-26 |
| Sell* | 26 | $140.14 | Automatic Execution |
11:23:26 - 03-Sep-26 |
| Buy* | 17 | $140.97 | Automatic Execution |
11:19:54 - 03-Sep-26 |
| Buy* | 17 | $141.62 | Automatic Execution |
09:15:59 - 03-Sep-26 |
| Buy* | 17 | $141.36 | Automatic Execution |
08:23:41 - 03-Sep-26 |
| Buy* | 7 | $141.34 | Automatic Execution |
08:22:44 - 03-Sep-26 |
| Sell* | 1 | $140.54 | Automatic Execution |
15:48:43 - 02-Sep-26 |
| Sell* | 75 | $140.17 | Automatic Execution |
14:40:39 - 02-Sep-26 |
| Sell* | 9 | $142.58 | Automatic Execution |
14:23:10 - 02-Sep-26 |
| Sell* | 20 | $142.57 | Automatic Execution |
14:20:47 - 02-Sep-26 |
| Buy* | 6 | $143.00 | Automatic Execution |
13:45:16 - 02-Sep-26 |
| Unknown* | 6 | $142.80 | SI Trade |
13:29:45 - 02-Sep-26 |
| Unknown* | 0 | $142.80 | SI Trade |
13:29:45 - 02-Sep-26 |
| Buy* | 29 | $143.16 | Automatic Execution |
13:15:57 - 02-Sep-26 |
| Sell* | 29 | $142.42 | Automatic Execution |
13:00:53 - 02-Sep-26 |
| Buy* | 29 | $142.83 | Automatic Execution |
12:59:02 - 02-Sep-26 |
| Buy* | 7 | $142.26 | Automatic Execution |
12:34:48 - 02-Sep-26 |
| Buy* | 5 | $141.31 | Automatic Execution |
12:02:12 - 02-Sep-26 |
| Sell* | 37 | $140.22 | Automatic Execution |
11:21:27 - 02-Sep-26 |
| Sell* | 8 | $140.40 | Automatic Execution |
08:02:33 - 02-Sep-26 |
| Sell* | 23 | $139.87 | Uncrossing Trade |
16:35:22 - 01-Sep-26 |
| Buy* | 20 | $140.62 | Automatic Execution |
16:19:23 - 01-Sep-26 |
| Sell* | 21 | $140.62 | Automatic Execution |
15:48:13 - 01-Sep-26 |
| Sell* | 6 | $129.68 | Automatic Execution |
14:32:54 - 01-Sep-26 |
| Buy* | 18 | $131.12 | Automatic Execution |
14:26:34 - 01-Sep-26 |
| Buy* | 1 | $130.57 | Automatic Execution |
12:53:37 - 01-Sep-26 |
| Sell* | 1 | $130.33 | Automatic Execution |
12:48:00 - 01-Sep-26 |
| Buy* | 6 | $129.74 | Automatic Execution |
10:43:00 - 01-Sep-26 |
| Buy* | 90 | $129.96 | Automatic Execution |
09:29:12 - 01-Sep-26 |
| Sell* | 20 | $137.23 | Uncrossing Trade |
16:35:24 - 28-Aug-26 |
| Unknown* | 3 | $130.82 | SI Trade |
15:05:42 - 28-Aug-26 |
| Unknown* | 0 | $130.82 | SI Trade |
15:05:42 - 28-Aug-26 |
| Unknown* | 3 | $130.94 | SI Trade |
15:05:36 - 28-Aug-26 |
| Unknown* | 0 | $130.94 | SI Trade |
15:05:36 - 28-Aug-26 |
| Unknown* | 0 | $130.90 | SI Trade |
15:05:32 - 28-Aug-26 |
| Unknown* | 2 | $130.90 | SI Trade |
15:05:32 - 28-Aug-26 |
| Unknown* | 0 | $130.84 | SI Trade |
15:05:27 - 28-Aug-26 |
| Unknown* | 1 | $130.84 | SI Trade |
15:05:27 - 28-Aug-26 |
| Unknown* | 1 | $130.95 | SI Trade |
15:05:17 - 28-Aug-26 |
| Unknown* | 0 | $130.95 | SI Trade |
15:05:17 - 28-Aug-26 |
| Unknown* | 1 | $130.84 | SI Trade |
15:05:05 - 28-Aug-26 |
| Unknown* | 0 | $130.84 | SI Trade |
15:05:05 - 28-Aug-26 |
| Buy* | 7 | $130.56 | Automatic Execution |
13:10:26 - 28-Aug-26 |
| Buy* | 7 | $130.56 | Automatic Execution |
13:10:25 - 28-Aug-26 |
| Buy* | 8 | $129.36 | Automatic Execution |
11:55:55 - 28-Aug-26 |
| Sell* | 35 | $129.61 | Uncrossing Trade |
08:00:11 - 28-Aug-26 |
| Sell* | 10 | $128.32 | Uncrossing Trade |
16:35:20 - 27-Aug-26 |
| Buy* | 10 | $126.00 | Automatic Execution |
15:38:08 - 27-Aug-26 |
| Buy* | 20 | $125.20 | Automatic Execution |
14:51:30 - 27-Aug-26 |
| Sell* | 5 | $122.82 | Automatic Execution |
14:34:12 - 27-Aug-26 |
| Sell* | 5 | $124.08 | Automatic Execution |
09:04:03 - 27-Aug-26 |
| Sell* | 10 | $124.08 | Automatic Execution |
09:03:48 - 27-Aug-26 |
| Sell* | 10 | $124.08 | Automatic Execution |
09:03:48 - 27-Aug-26 |
| Sell* | 10 | $124.08 | Automatic Execution |
09:03:48 - 27-Aug-26 |
| Sell* | 10 | $124.08 | Automatic Execution |
09:03:48 - 27-Aug-26 |
| Sell* | 10 | $124.08 | Automatic Execution |
09:03:48 - 27-Aug-26 |
| Buy* | 20 | $124.07 | Automatic Execution |
09:03:48 - 27-Aug-26 |
| Sell* | 8 | $123.59 | Automatic Execution |
13:56:24 - 26-Aug-26 |
| Buy* | 8 | $122.87 | Automatic Execution |
12:25:24 - 26-Aug-26 |
| Unknown* | 5 | $121.59 | SI Trade |
16:03:05 - 25-Aug-26 |
| Unknown* | 0 | $121.59 | SI Trade |
16:03:05 - 25-Aug-26 |
| Sell* | 331 | $123.09 | Automatic Execution |
15:30:28 - 25-Aug-26 |
| Sell* | 169 | $123.09 | Automatic Execution |
15:30:28 - 25-Aug-26 |
| Sell* | 100 | $123.11 | Automatic Execution |
15:30:28 - 25-Aug-26 |
| Sell* | 30 | $123.15 | Automatic Execution |
15:30:28 - 25-Aug-26 |
| Sell* | 30 | $123.17 | Automatic Execution |
15:30:28 - 25-Aug-26 |
| Buy* | 5 | $126.75 | Automatic Execution |
14:30:36 - 25-Aug-26 |
| Sell* | 81 | $121.59 | Automatic Execution |
11:55:24 - 25-Aug-26 |
| Sell* | 4 | $125.05 | Automatic Execution |
16:11:13 - 24-Aug-26 |
| Sell* | 3 | $123.38 | Automatic Execution |
12:42:49 - 24-Aug-26 |
| Sell* | 10 | $123.38 | Automatic Execution |
12:42:49 - 24-Aug-26 |
| Buy* | 63 | $122.58 | Automatic Execution |
09:02:16 - 24-Aug-26 |
| Sell* | 14 | $120.39 | Automatic Execution |
14:41:33 - 21-Aug-26 |
| Sell* | 200 | $122.28 | Automatic Execution |
14:32:42 - 21-Aug-26 |
| Sell* | 59 | $125.40 | Uncrossing Trade |
08:05:32 - 21-Aug-26 |
| Buy* | 26 | $131.60 | Automatic Execution |
12:49:51 - 20-Aug-26 |
| Buy* | 10 | $131.60 | Automatic Execution |
12:49:51 - 20-Aug-26 |
| Sell* | 82 | $133.85 | Automatic Execution |
16:22:08 - 19-Aug-26 |
| Sell* | 6 | $131.36 | Automatic Execution |
15:10:09 - 19-Aug-26 |
| Sell* | 26 | $132.05 | Automatic Execution |
15:04:17 - 19-Aug-26 |
| Sell* | 33 | $129.84 | Ordinary |
14:55:11 - 19-Aug-26 |
| Sell* | 40 | $129.26 | Automatic Execution |
14:54:24 - 19-Aug-26 |
| Buy* | 10 | $123.58 | Automatic Execution |
11:04:49 - 19-Aug-26 |
| Sell* | 10 | $123.88 | Uncrossing Trade |
16:35:19 - 18-Aug-26 |
| Buy* | 10 | $124.81 | Automatic Execution |
15:38:37 - 18-Aug-26 |
| Sell* | 26 | $122.62 | Automatic Execution |
15:23:14 - 18-Aug-26 |
| Buy* | 12 | $120.32 | Automatic Execution |
14:46:13 - 18-Aug-26 |
| Buy* | 74 | $120.73 | Automatic Execution |
13:42:35 - 18-Aug-26 |
| Sell* | 134 | $120.82 | Automatic Execution |
11:28:41 - 18-Aug-26 |
| Sell* | 20 | $121.53 | Automatic Execution |
11:28:41 - 18-Aug-26 |
| Unknown* | 0 | $118.54 | SI Trade |
09:13:15 - 18-Aug-26 |
| Unknown* | 10 | $118.54 | SI Trade |
09:13:15 - 18-Aug-26 |
| Buy* | 98 | $118.41 | Automatic Execution |
08:35:59 - 18-Aug-26 |
| Buy* | 9 | $117.80 | Automatic Execution |
15:09:11 - 17-Aug-26 |
| Buy* | 5 | $120.58 | Automatic Execution |
12:55:19 - 17-Aug-26 |
| Unknown* | 0 | $119.81 | SI Trade |
12:07:28 - 17-Aug-26 |
| Buy* | 17 | $119.81 | Automatic Execution |
11:29:41 - 17-Aug-26 |
| Sell* | 1 | $119.83 | Automatic Execution |
11:17:36 - 17-Aug-26 |