| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $136.91 | Automatic Execution |
11:04:43 - 10-Jul-26 |
| Sell* | 16 | $135.83 | Uncrossing Trade |
16:35:28 - 09-Jul-26 |
| Buy* | 10 | $133.35 | Automatic Execution |
16:16:29 - 09-Jul-26 |
| Buy* | 3 | $131.25 | Automatic Execution |
15:00:06 - 09-Jul-26 |
| Sell* | 1 | $131.04 | Automatic Execution |
14:28:00 - 09-Jul-26 |
| Sell* | 15 | $130.32 | Automatic Execution |
16:19:56 - 08-Jul-26 |
| Unknown* | 0 | $129.53 | SI Trade |
16:10:11 - 08-Jul-26 |
| Sell* | 20 | $129.47 | Automatic Execution |
15:50:25 - 08-Jul-26 |
| Buy* | 2 | $130.63 | Automatic Execution |
15:44:38 - 08-Jul-26 |
| Buy* | 11 | $130.69 | Automatic Execution |
15:44:37 - 08-Jul-26 |
| Buy* | 6 | $130.60 | Automatic Execution |
15:43:25 - 08-Jul-26 |
| Buy* | 7 | $131.50 | Automatic Execution |
14:27:50 - 08-Jul-26 |
| Buy* | 5 | $132.84 | Automatic Execution |
15:53:17 - 07-Jul-26 |
| Buy* | 6 | $132.84 | Automatic Execution |
15:10:07 - 07-Jul-26 |
| Unknown* | 0 | $131.53 | SI Trade |
14:59:30 - 07-Jul-26 |
| Unknown* | 0 | $136.78 | SI Trade |
13:15:00 - 07-Jul-26 |
| Sell* | 4 | $136.78 | Automatic Execution |
11:07:04 - 07-Jul-26 |
| Buy* | 4 | $136.06 | Automatic Execution |
11:03:23 - 07-Jul-26 |
| Buy* | 14 | $136.00 | Automatic Execution |
10:37:11 - 07-Jul-26 |
| Unknown* | 0 | $134.60 | SI Trade |
08:09:14 - 07-Jul-26 |
| Unknown* | 0 | $133.74 | SI Trade |
16:09:28 - 06-Jul-26 |
| Unknown* | 0 | $132.81 | SI Trade |
15:58:24 - 06-Jul-26 |
| Buy* | 1 | $132.46 | Automatic Execution |
15:46:51 - 06-Jul-26 |
| Unknown* | 0 | $131.89 | SI Trade |
15:31:23 - 06-Jul-26 |
| Buy* | 11 | $132.29 | Automatic Execution |
15:30:02 - 06-Jul-26 |
| Buy* | 1 | $132.29 | Automatic Execution |
15:30:02 - 06-Jul-26 |
| Unknown* | 0 | $129.58 | SI Trade |
15:07:59 - 06-Jul-26 |
| Buy* | 14 | $125.89 | Automatic Execution |
14:27:37 - 06-Jul-26 |
| Sell* | 4 | $126.90 | Automatic Execution |
13:08:09 - 06-Jul-26 |
| Unknown* | 0 | $126.81 | SI Trade |
13:03:20 - 06-Jul-26 |
| Buy* | 15 | $126.58 | Automatic Execution |
13:03:08 - 06-Jul-26 |
| Buy* | 1 | $124.14 | Automatic Execution |
10:35:05 - 06-Jul-26 |
| Buy* | 1 | $126.58 | Automatic Execution |
09:01:05 - 06-Jul-26 |
| Sell* | 63 | $126.07 | Uncrossing Trade |
16:35:23 - 02-Jul-26 |
| Unknown* | 0 | $125.18 | SI Trade |
15:34:41 - 02-Jul-26 |
| Sell* | 8 | $122.82 | Automatic Execution |
15:15:48 - 02-Jul-26 |
| Unknown* | 0 | $123.61 | SI Trade |
15:13:00 - 02-Jul-26 |
| Unknown* | 0 | $123.26 | SI Trade |
15:12:46 - 02-Jul-26 |
| Buy* | 56 | $123.00 | Automatic Execution |
15:12:15 - 02-Jul-26 |
| Buy* | 17 | $123.00 | Automatic Execution |
15:12:15 - 02-Jul-26 |
| Unknown* | 0 | $122.62 | SI Trade |
15:09:49 - 02-Jul-26 |
| Unknown* | 0 | $120.00 | SI Trade |
14:46:05 - 02-Jul-26 |
| Buy* | 8 | $112.33 | Automatic Execution |
14:01:59 - 02-Jul-26 |
| Sell* | 3 | $112.40 | Automatic Execution |
13:07:50 - 02-Jul-26 |
| Buy* | 10 | $115.43 | Suspected BUY Trade |
08:00:21 - 02-Jul-26 |
| Sell* | 4 | $113.07 | Uncrossing Trade |
16:35:17 - 01-Jul-26 |
| Buy* | 96 | $114.23 | Automatic Execution |
16:21:42 - 01-Jul-26 |
| Unknown* | 0 | $113.71 | SI Trade |
16:20:26 - 01-Jul-26 |
| Unknown* | 0 | $113.90 | SI Trade |
16:19:27 - 01-Jul-26 |
| Unknown* | 0 | $113.60 | SI Trade |
16:19:07 - 01-Jul-26 |
| Unknown* | 0 | $112.80 | SI Trade |
16:15:47 - 01-Jul-26 |
| Unknown* | 0 | $112.56 | SI Trade |
16:14:33 - 01-Jul-26 |
| Sell* | 30 | $112.80 | Automatic Execution |
16:10:04 - 01-Jul-26 |
| Sell* | 10 | $112.86 | Automatic Execution |
16:05:00 - 01-Jul-26 |
| Sell* | 22 | $112.86 | Automatic Execution |
16:01:49 - 01-Jul-26 |
| Sell* | 12 | $112.82 | Automatic Execution |
16:01:46 - 01-Jul-26 |
| Sell* | 12 | $112.81 | Automatic Execution |
16:01:23 - 01-Jul-26 |
| Sell* | 12 | $112.81 | Automatic Execution |
16:01:23 - 01-Jul-26 |
| Buy* | 1 | $111.36 | Automatic Execution |
15:36:58 - 01-Jul-26 |
| Unknown* | 0 | $109.40 | SI Trade |
14:55:35 - 01-Jul-26 |
| Sell* | 5 | $110.36 | Automatic Execution |
14:30:09 - 01-Jul-26 |
| Buy* | 28 | $112.21 | Automatic Execution |
14:19:28 - 01-Jul-26 |
| Sell* | 5 | $111.09 | Automatic Execution |
14:01:44 - 01-Jul-26 |
| Buy* | 56 | $110.00 | Automatic Execution |
13:53:27 - 01-Jul-26 |
| Unknown* | 0 | $106.43 | SI Trade |
12:55:55 - 01-Jul-26 |
| Buy* | 60 | $106.88 | Automatic Execution |
11:17:59 - 01-Jul-26 |
| Sell* | 133 | $107.10 | Automatic Execution |
09:54:26 - 01-Jul-26 |
| Buy* | 150 | $107.09 | Automatic Execution |
09:54:26 - 01-Jul-26 |
| Buy* | 20 | $107.08 | Automatic Execution |
09:54:26 - 01-Jul-26 |
| Buy* | 100 | $107.08 | Automatic Execution |
09:54:26 - 01-Jul-26 |
| Buy* | 2 | $105.83 | Automatic Execution |
08:05:00 - 01-Jul-26 |
| Buy* | 5 | $105.31 | Automatic Execution |
16:21:12 - 30-Jun-26 |
| Sell* | 6 | $102.57 | Automatic Execution |
14:59:13 - 30-Jun-26 |
| Unknown* | 0 | $101.64 | SI Trade |
14:38:36 - 30-Jun-26 |
| Buy* | 2 | $100.00 | Automatic Execution |
14:30:53 - 30-Jun-26 |
| Buy* | 6 | $99.65 | Automatic Execution |
12:52:07 - 30-Jun-26 |
| Unknown* | 0 | $98.29 | SI Trade |
10:05:13 - 30-Jun-26 |
| Unknown* | 0 | $99.19 | SI Trade |
15:12:29 - 29-Jun-26 |
| Buy* | 41 | $99.36 | Automatic Execution |
15:12:01 - 29-Jun-26 |
| Buy* | 139 | $99.36 | Automatic Execution |
15:12:01 - 29-Jun-26 |
| Sell* | 96 | $99.42 | Automatic Execution |
15:11:34 - 29-Jun-26 |
| Buy* | 1 | $102.38 | Automatic Execution |
14:46:46 - 29-Jun-26 |
| Sell* | 7 | $101.14 | Automatic Execution |
13:31:34 - 29-Jun-26 |
| Buy* | 107 | $101.72 | Automatic Execution |
09:04:33 - 29-Jun-26 |
| Buy* | 6 | $94.62 | Automatic Execution |
15:04:50 - 26-Jun-26 |
| Sell* | 50 | $93.30 | Automatic Execution |
14:53:28 - 26-Jun-26 |
| Sell* | 1 | $93.99 | Automatic Execution |
14:45:50 - 26-Jun-26 |
| Sell* | 1 | $94.26 | Automatic Execution |
14:44:56 - 26-Jun-26 |
| Sell* | 1 | $94.26 | Automatic Execution |
14:41:52 - 26-Jun-26 |
| Sell* | 1 | $94.53 | Automatic Execution |
14:39:31 - 26-Jun-26 |
| Buy* | 37 | $94.52 | Automatic Execution |
14:31:45 - 26-Jun-26 |
| Unknown* | 0 | $93.46 | SI Trade |
12:57:48 - 26-Jun-26 |
| Unknown* | 1 | $93.46 | SI Trade |
12:57:48 - 26-Jun-26 |
| Unknown* | 10 | $94.09 | SI Trade |
12:09:10 - 26-Jun-26 |
| Unknown* | 0 | $94.09 | SI Trade |
12:09:10 - 26-Jun-26 |
| Unknown* | 0 | $93.67 | SI Trade |
12:08:59 - 26-Jun-26 |
| Unknown* | 9 | $93.67 | SI Trade |
12:08:59 - 26-Jun-26 |
| Unknown* | 0 | $93.65 | SI Trade |
11:07:51 - 26-Jun-26 |
| Unknown* | 10 | $93.65 | SI Trade |
11:07:51 - 26-Jun-26 |
| Unknown* | 68 | $95.53 | SI Trade |
16:10:30 - 25-Jun-26 |
| Unknown* | 0 | $95.53 | SI Trade |
16:10:30 - 25-Jun-26 |
| Buy* | 3 | $97.13 | Automatic Execution |
15:28:19 - 25-Jun-26 |
| Buy* | 1 | $96.55 | Automatic Execution |
15:25:34 - 25-Jun-26 |
| Buy* | 1 | $96.57 | Automatic Execution |
15:25:33 - 25-Jun-26 |
| Buy* | 1 | $96.61 | Automatic Execution |
15:25:32 - 25-Jun-26 |
| Buy* | 1 | $96.62 | Automatic Execution |
15:25:32 - 25-Jun-26 |
| Sell* | 20 | $96.59 | Automatic Execution |
15:24:39 - 25-Jun-26 |
| Sell* | 50 | $96.37 | Automatic Execution |
15:14:05 - 25-Jun-26 |
| Unknown* | 0 | $96.85 | SI Trade |
15:12:39 - 25-Jun-26 |
| Unknown* | 1 | $96.85 | SI Trade |
15:12:39 - 25-Jun-26 |
| Unknown* | 0 | $97.03 | SI Trade |
15:12:18 - 25-Jun-26 |
| Unknown* | 10 | $97.03 | SI Trade |
15:12:18 - 25-Jun-26 |
| Unknown* | 3 | $97.66 | SI Trade |
15:10:58 - 25-Jun-26 |
| Unknown* | 0 | $97.66 | SI Trade |
15:10:58 - 25-Jun-26 |
| Buy* | 1 | $98.11 | Automatic Execution |
15:07:05 - 25-Jun-26 |
| Buy* | 5 | $98.19 | Automatic Execution |
15:07:04 - 25-Jun-26 |
| Buy* | 1 | $96.87 | Automatic Execution |
14:54:43 - 25-Jun-26 |
| Buy* | 1 | $96.91 | Automatic Execution |
14:54:42 - 25-Jun-26 |
| Buy* | 1 | $96.95 | Automatic Execution |
14:54:42 - 25-Jun-26 |
| Buy* | 1 | $97.29 | Automatic Execution |
14:46:20 - 25-Jun-26 |
| Buy* | 2 | $97.35 | Automatic Execution |
14:46:20 - 25-Jun-26 |
| Sell* | 1 | $100.00 | Automatic Execution |
14:39:08 - 25-Jun-26 |
| Buy* | 1 | $105.20 | Automatic Execution |
14:34:58 - 25-Jun-26 |
| Sell* | 1 | $111.70 | Automatic Execution |
13:22:49 - 25-Jun-26 |
| Unknown* | 25 | $111.54 | SI Trade |
11:51:25 - 25-Jun-26 |
| Unknown* | 0 | $111.54 | SI Trade |
11:51:25 - 25-Jun-26 |
| Unknown* | 30 | $111.41 | SI Trade |
08:15:29 - 25-Jun-26 |
| Unknown* | 0 | $111.41 | SI Trade |
08:15:29 - 25-Jun-26 |
| Sell* | 34 | $120.54 | Uncrossing Trade |
16:35:20 - 24-Jun-26 |
| Sell* | 10 | $115.00 | Automatic Execution |
14:30:09 - 24-Jun-26 |
| Unknown* | 0 | $113.85 | SI Trade |
10:47:29 - 24-Jun-26 |
| Unknown* | 30 | $113.85 | SI Trade |
10:47:29 - 24-Jun-26 |
| Sell* | 50 | $121.10 | Automatic Execution |
15:20:39 - 23-Jun-26 |
| Unknown* | 9 | $122.05 | SI Trade |
14:44:04 - 23-Jun-26 |
| Unknown* | 0 | $122.05 | SI Trade |
14:44:04 - 23-Jun-26 |
| Buy* | 6 | $121.08 | Automatic Execution |
14:42:17 - 23-Jun-26 |
| Unknown* | 1 | $114.70 | SI Trade |
13:08:13 - 23-Jun-26 |
| Unknown* | 0 | $114.70 | SI Trade |
13:08:13 - 23-Jun-26 |
| Unknown* | 17 | $115.52 | SI Trade |
09:19:55 - 23-Jun-26 |
| Unknown* | 0 | $115.52 | SI Trade |
09:19:55 - 23-Jun-26 |
| Unknown* | 0 | $124.11 | SI Trade |
15:07:03 - 22-Jun-26 |
| Unknown* | 7 | $124.11 | SI Trade |
15:07:03 - 22-Jun-26 |
| Sell* | 1 | $118.01 | Automatic Execution |
11:32:06 - 22-Jun-26 |
| Unknown* | 0 | $117.56 | SI Trade |
09:53:52 - 22-Jun-26 |
| Unknown* | 27 | $117.56 | SI Trade |
09:53:52 - 22-Jun-26 |
| Sell* | 6 | $118.01 | Automatic Execution |
09:44:55 - 22-Jun-26 |
| Buy* | 94 | $119.06 | Automatic Execution |
09:06:56 - 22-Jun-26 |
| Buy* | 107 | $118.64 | Automatic Execution |
08:26:40 - 22-Jun-26 |
| Sell* | 4 | $117.13 | Automatic Execution |
12:23:18 - 19-Jun-26 |
| Sell* | 28 | $117.14 | Automatic Execution |
08:32:13 - 19-Jun-26 |
| Unknown* | 0 | $119.65 | SI Trade |
16:03:19 - 18-Jun-26 |
| Unknown* | 5 | $119.65 | SI Trade |
16:03:19 - 18-Jun-26 |
| Sell* | 5 | $121.05 | Automatic Execution |
15:16:39 - 18-Jun-26 |
| Unknown* | 0 | $120.99 | SI Trade |
15:08:23 - 18-Jun-26 |
| Unknown* | 27 | $120.99 | SI Trade |
15:08:23 - 18-Jun-26 |
| Buy* | 7 | $122.50 | Automatic Execution |
14:53:58 - 17-Jun-26 |
| Unknown* | 0 | $120.91 | SI Trade |
13:33:27 - 17-Jun-26 |
| Unknown* | 1 | $120.91 | SI Trade |
13:33:27 - 17-Jun-26 |
| Unknown* | 4 | $119.37 | SI Trade |
15:34:04 - 16-Jun-26 |
| Unknown* | 0 | $119.37 | SI Trade |
15:34:04 - 16-Jun-26 |
| Sell* | 11 | $116.51 | Automatic Execution |
14:44:29 - 16-Jun-26 |
| Unknown* | 5 | $116.39 | SI Trade |
14:43:40 - 16-Jun-26 |
| Unknown* | 0 | $116.39 | SI Trade |
14:43:40 - 16-Jun-26 |
| Unknown* | 0 | $116.28 | SI Trade |
14:43:22 - 16-Jun-26 |
| Unknown* | 5 | $116.28 | SI Trade |
14:43:22 - 16-Jun-26 |
| Unknown* | 0 | $116.40 | SI Trade |
14:42:49 - 16-Jun-26 |
| Unknown* | 103 | $116.40 | SI Trade |
14:42:49 - 16-Jun-26 |
| Unknown* | 0 | $117.80 | SI Trade |
14:34:46 - 16-Jun-26 |
| Unknown* | 10 | $117.80 | SI Trade |
14:34:46 - 16-Jun-26 |
| Buy* | 7 | $116.40 | Automatic Execution |
14:30:57 - 16-Jun-26 |
| Unknown* | 0 | $117.41 | SI Trade |
12:10:28 - 16-Jun-26 |
| Unknown* | 10 | $117.41 | SI Trade |
12:10:28 - 16-Jun-26 |
| Unknown* | 0 | $117.26 | SI Trade |
11:55:59 - 16-Jun-26 |
| Unknown* | 24 | $117.26 | SI Trade |
11:55:59 - 16-Jun-26 |
| Buy* | 26 | $117.26 | Automatic Execution |
11:30:11 - 16-Jun-26 |
| Sell* | 25 | $117.85 | Automatic Execution |
09:40:54 - 16-Jun-26 |
| Sell* | 50 | $118.34 | Automatic Execution |
09:17:39 - 16-Jun-26 |
| Sell* | 20 | $118.35 | Automatic Execution |
09:17:39 - 16-Jun-26 |
| Sell* | 175 | $118.35 | Automatic Execution |
09:17:39 - 16-Jun-26 |
| Sell* | 100 | $118.35 | Automatic Execution |
09:17:39 - 16-Jun-26 |
| Sell* | 40 | $116.90 | Automatic Execution |
08:08:26 - 16-Jun-26 |
| Sell* | 14 | $118.03 | Uncrossing Trade |
16:35:26 - 15-Jun-26 |
| Unknown* | 50 | $115.68 | SI Trade |
14:40:01 - 15-Jun-26 |
| Unknown* | 0 | $115.68 | SI Trade |
14:40:01 - 15-Jun-26 |
| Buy* | 50 | $115.40 | Automatic Execution |
14:39:09 - 15-Jun-26 |
| Buy* | 35 | $115.40 | Automatic Execution |
14:37:02 - 15-Jun-26 |
| Buy* | 15 | $115.40 | Automatic Execution |
14:37:02 - 15-Jun-26 |
| Buy* | 45 | $114.77 | Automatic Execution |
14:36:02 - 15-Jun-26 |
| Sell* | 3 | $115.40 | Automatic Execution |
09:00:13 - 15-Jun-26 |
| Sell* | 10 | $115.40 | Automatic Execution |
08:58:58 - 15-Jun-26 |
| Sell* | 14 | $115.40 | Automatic Execution |
08:58:58 - 15-Jun-26 |
| Sell* | 21 | $115.40 | Automatic Execution |
08:55:24 - 15-Jun-26 |
| Buy* | 30 | $115.60 | Automatic Execution |
08:46:45 - 15-Jun-26 |
| Sell* | 10 | $115.55 | Automatic Execution |
08:36:25 - 15-Jun-26 |
| Buy* | 25 | $115.58 | Automatic Execution |
08:36:05 - 15-Jun-26 |
| Sell* | 10 | $115.55 | Automatic Execution |
08:35:27 - 15-Jun-26 |
| Sell* | 10 | $115.55 | Automatic Execution |
08:35:27 - 15-Jun-26 |
| Sell* | 10 | $115.55 | Automatic Execution |
08:35:27 - 15-Jun-26 |
| Buy* | 10 | $115.40 | Automatic Execution |
08:10:03 - 15-Jun-26 |
| Buy* | 100 | $115.32 | Automatic Execution |
08:09:46 - 15-Jun-26 |