| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $127.88 | Automatic Execution |
16:02:52 - 21-May-26 |
| Buy* | 50 | $128.43 | Automatic Execution |
15:36:33 - 21-May-26 |
| Sell* | 1 | $126.36 | Automatic Execution |
13:21:20 - 21-May-26 |
| Buy* | 41 | $125.94 | Automatic Execution |
11:53:05 - 21-May-26 |
| Buy* | 1 | $127.00 | Automatic Execution |
10:28:12 - 21-May-26 |
| Buy* | 50 | $126.60 | Automatic Execution |
09:45:45 - 21-May-26 |
| Buy* | 7 | $126.00 | Automatic Execution |
14:38:17 - 20-May-26 |
| Buy* | 4 | $123.34 | Automatic Execution |
10:42:39 - 20-May-26 |
| Buy* | 9 | $123.54 | Automatic Execution |
10:15:20 - 20-May-26 |
| Buy* | 100 | $123.51 | Automatic Execution |
09:34:28 - 20-May-26 |
| Buy* | 12 | $124.24 | Automatic Execution |
08:01:57 - 20-May-26 |
| Sell* | 57 | $121.33 | Automatic Execution |
15:49:07 - 19-May-26 |
| Buy* | 72 | $123.28 | Automatic Execution |
14:32:05 - 19-May-26 |
| Buy* | 2 | $120.35 | Automatic Execution |
13:36:17 - 19-May-26 |
| Sell* | 20 | $119.88 | SI Trade |
13:15:09 - 19-May-26 |
| Sell* | 15 | $119.69 | Automatic Execution |
12:51:42 - 19-May-26 |
| Sell* | 45 | $119.69 | Automatic Execution |
12:51:42 - 19-May-26 |
| Sell* | 2 | $119.97 | Automatic Execution |
12:20:04 - 19-May-26 |
| Buy* | 10 | $123.79 | Automatic Execution |
12:40:04 - 18-May-26 |
| Buy* | 5 | $123.36 | Automatic Execution |
12:12:29 - 18-May-26 |
| Buy* | 50 | $123.36 | Automatic Execution |
11:52:02 - 18-May-26 |
| Sell* | 6 | $127.88 | Uncrossing Trade |
16:35:10 - 15-May-26 |
| Sell* | 1 | $128.61 | SI Trade |
16:21:20 - 15-May-26 |
| Sell* | 25 | $125.67 | SI Trade |
15:50:53 - 15-May-26 |
| Buy* | 10 | $124.00 | Automatic Execution |
15:13:32 - 15-May-26 |
| Buy* | 1 | $122.70 | Automatic Execution |
14:29:55 - 15-May-26 |
| Sell* | 4 | $118.18 | Automatic Execution |
12:40:20 - 15-May-26 |
| Buy* | 17 | $120.63 | Automatic Execution |
11:09:15 - 15-May-26 |
| Buy* | 20 | $119.28 | Automatic Execution |
10:27:47 - 15-May-26 |
| Buy* | 73 | $121.67 | SI Trade |
08:47:21 - 15-May-26 |
| Buy* | 2 | $122.61 | Automatic Execution |
08:37:37 - 15-May-26 |
| Buy* | 99 | $122.78 | Suspected BUY Trade |
08:00:09 - 15-May-26 |
| Buy* | 4 | $123.81 | Automatic Execution |
15:50:16 - 14-May-26 |
| Sell* | 2 | $124.00 | Automatic Execution |
15:49:15 - 14-May-26 |
| Sell* | 1 | $122.90 | Automatic Execution |
15:37:57 - 14-May-26 |
| Buy* | 1 | $123.74 | SI Trade |
15:27:25 - 14-May-26 |
| Sell* | 441 | $122.99 | SI Trade |
14:41:24 - 14-May-26 |
| Buy* | 2 | $122.99 | SI Trade |
14:37:48 - 14-May-26 |
| Sell* | 73 | $122.70 | Automatic Execution |
14:35:04 - 14-May-26 |
| Sell* | 77 | $123.61 | Automatic Execution |
14:32:52 - 14-May-26 |
| Sell* | 4 | $126.30 | Automatic Execution |
12:00:00 - 14-May-26 |
| Sell* | 4 | $125.83 | SI Trade |
11:58:43 - 14-May-26 |
| Sell* | 184 | $125.83 | Ordinary |
11:27:04 - 14-May-26 |
| Buy* | 30 | $126.17 | Automatic Execution |
11:19:22 - 14-May-26 |
| Sell* | 21 | $125.73 | Automatic Execution |
11:11:44 - 14-May-26 |
| Buy* | 13 | $124.05 | SI Trade |
10:38:38 - 14-May-26 |
| Buy* | 4 | $123.57 | Automatic Execution |
08:00:15 - 14-May-26 |
| Buy* | 4 | $123.57 | Automatic Execution |
08:00:14 - 14-May-26 |
| Buy* | 4 | $123.57 | Suspected BUY Trade |
08:00:14 - 14-May-26 |
| Sell* | 11 | $122.85 | Uncrossing Trade |
16:35:28 - 13-May-26 |
| Buy* | 4 | $121.60 | SI Trade |
16:09:00 - 13-May-26 |
| Sell* | 4 | $121.14 | SI Trade |
16:08:42 - 13-May-26 |
| Buy* | 4 | $121.29 | Automatic Execution |
15:45:04 - 13-May-26 |
| Buy* | 1 | $120.40 | Automatic Execution |
15:38:52 - 13-May-26 |
| Sell* | 77 | $120.12 | Automatic Execution |
15:35:42 - 13-May-26 |
| Sell* | 1 | $120.02 | Automatic Execution |
15:29:45 - 13-May-26 |
| Buy* | 2 | $120.02 | Automatic Execution |
15:29:00 - 13-May-26 |
| Buy* | 1 | $120.02 | Automatic Execution |
15:27:57 - 13-May-26 |
| Buy* | 1 | $120.13 | SI Trade |
15:16:56 - 13-May-26 |
| Buy* | 4 | $121.90 | Automatic Execution |
14:41:58 - 13-May-26 |
| Buy* | 12 | $118.32 | Automatic Execution |
14:30:03 - 13-May-26 |
| Sell* | 10 | $118.50 | SI Trade |
13:06:18 - 13-May-26 |
| Buy* | 3 | $118.21 | Automatic Execution |
10:27:11 - 13-May-26 |
| Buy* | 4 | $118.57 | Suspected BUY Trade |
08:00:22 - 13-May-26 |
| Sell* | 9 | $117.74 | Uncrossing Trade |
16:35:16 - 12-May-26 |
| Buy* | 16 | $118.26 | Automatic Execution |
16:18:06 - 12-May-26 |
| Sell* | 1 | $118.01 | Automatic Execution |
16:15:20 - 12-May-26 |
| Buy* | 4 | $118.81 | SI Trade |
16:11:41 - 12-May-26 |
| Sell* | 5 | $118.77 | SI Trade |
16:11:06 - 12-May-26 |
| Sell* | 16 | $118.60 | Automatic Execution |
15:53:48 - 12-May-26 |
| Buy* | 53 | $115.34 | Automatic Execution |
11:56:04 - 12-May-26 |
| Buy* | 97 | $115.34 | Automatic Execution |
11:56:04 - 12-May-26 |
| Buy* | 100 | $115.34 | Automatic Execution |
11:56:04 - 12-May-26 |
| Buy* | 2 | $113.85 | Automatic Execution |
08:04:36 - 12-May-26 |
| Sell* | 29 | $116.14 | Uncrossing Trade |
08:00:02 - 12-May-26 |
| Buy* | 2 | $117.90 | Automatic Execution |
16:27:43 - 11-May-26 |
| Sell* | 1 | $117.19 | Automatic Execution |
16:10:38 - 11-May-26 |
| Sell* | 17 | $116.41 | SI Trade |
16:01:15 - 11-May-26 |
| Sell* | 5 | $116.60 | Automatic Execution |
15:50:44 - 11-May-26 |
| Buy* | 200 | $117.00 | Automatic Execution |
15:48:37 - 11-May-26 |
| Buy* | 1 | $116.17 | Automatic Execution |
15:34:17 - 11-May-26 |
| Buy* | 4 | $115.95 | Automatic Execution |
15:12:12 - 11-May-26 |
| Buy* | 4 | $116.50 | Automatic Execution |
15:06:14 - 11-May-26 |
| Sell* | 10 | $116.00 | Automatic Execution |
14:24:18 - 11-May-26 |
| Sell* | 1 | $116.01 | Automatic Execution |
14:24:18 - 11-May-26 |
| Sell* | 10 | $117.00 | Automatic Execution |
13:29:07 - 11-May-26 |
| Buy* | 4 | $117.71 | Automatic Execution |
13:04:08 - 11-May-26 |
| Buy* | 16 | $117.70 | Automatic Execution |
10:27:31 - 11-May-26 |
| Sell* | 6 | $117.74 | Automatic Execution |
09:38:11 - 11-May-26 |
| Sell* | 16 | $117.74 | Automatic Execution |
09:38:09 - 11-May-26 |
| Buy* | 11 | $117.74 | SI Trade |
09:36:23 - 11-May-26 |
| Sell* | 26 | $115.52 | SI Trade |
08:23:39 - 11-May-26 |
| Sell* | 1 | $115.50 | SI Trade |
08:20:12 - 11-May-26 |
| Buy* | 21 | $115.46 | Automatic Execution |
08:09:51 - 11-May-26 |
| Buy* | 27 | $115.46 | Automatic Execution |
08:09:51 - 11-May-26 |
| Buy* | 40 | $115.46 | Automatic Execution |
08:09:51 - 11-May-26 |
| Sell* | 2 | $115.77 | Automatic Execution |
08:01:41 - 11-May-26 |
| Sell* | 6 | $116.13 | Uncrossing Trade |
08:00:07 - 11-May-26 |
| Sell* | 17 | $116.46 | Uncrossing Trade |
16:35:11 - 08-May-26 |
| Sell* | 2 | $117.10 | Automatic Execution |
16:15:57 - 08-May-26 |
| Buy* | 1 | $117.27 | Automatic Execution |
16:14:09 - 08-May-26 |
| Sell* | 1 | $118.50 | Automatic Execution |
15:46:43 - 08-May-26 |
| Buy* | 1 | $118.50 | Automatic Execution |
15:34:08 - 08-May-26 |
| Buy* | 22 | $117.35 | Automatic Execution |
15:08:11 - 08-May-26 |
| Buy* | 30 | $117.32 | Automatic Execution |
15:08:11 - 08-May-26 |
| Sell* | 7 | $117.38 | Automatic Execution |
15:04:05 - 08-May-26 |
| Buy* | 5 | $117.47 | SI Trade |
15:02:12 - 08-May-26 |
| Sell* | 5 | $117.50 | SI Trade |
15:02:01 - 08-May-26 |
| Buy* | 1 | $117.66 | Automatic Execution |
14:49:44 - 08-May-26 |
| Sell* | 215 | $118.57 | Automatic Execution |
14:47:44 - 08-May-26 |
| Sell* | 10 | $118.57 | Automatic Execution |
14:47:44 - 08-May-26 |
| Sell* | 6 | $116.84 | Automatic Execution |
14:40:14 - 08-May-26 |
| Sell* | 18 | $116.81 | Automatic Execution |
14:34:57 - 08-May-26 |
| Sell* | 8 | $113.75 | Ordinary |
14:24:43 - 08-May-26 |
| Sell* | 1 | $114.00 | Automatic Execution |
14:12:59 - 08-May-26 |
| Sell* | 2 | $114.61 | Automatic Execution |
13:36:41 - 08-May-26 |
| Buy* | 10 | $114.00 | Automatic Execution |
12:45:41 - 08-May-26 |
| Buy* | 4 | $112.98 | Automatic Execution |
12:04:47 - 08-May-26 |
| Buy* | 27 | $113.11 | SI Trade |
11:45:51 - 08-May-26 |
| Sell* | 27 | $111.17 | SI Trade |
10:27:37 - 08-May-26 |
| Sell* | 5 | $111.50 | Automatic Execution |
10:10:02 - 08-May-26 |
| Sell* | 5 | $111.23 | Automatic Execution |
10:01:38 - 08-May-26 |
| Sell* | 3 | $111.36 | SI Trade |
09:03:37 - 08-May-26 |
| Buy* | 1 | $113.75 | Automatic Execution |
08:15:44 - 08-May-26 |
| Buy* | 200 | $114.16 | SI Trade |
15:49:12 - 07-May-26 |
| Buy* | 1 | $114.45 | Automatic Execution |
15:44:53 - 07-May-26 |
| Buy* | 1 | $114.45 | Automatic Execution |
15:44:53 - 07-May-26 |
| Buy* | 1 | $114.24 | Automatic Execution |
15:38:45 - 07-May-26 |
| Buy* | 1 | $114.45 | Automatic Execution |
15:22:29 - 07-May-26 |
| Sell* | 5 | $113.57 | Automatic Execution |
15:16:17 - 07-May-26 |
| Buy* | 10 | $115.60 | Automatic Execution |
15:06:32 - 07-May-26 |
| Sell* | 11 | $115.61 | Automatic Execution |
15:05:38 - 07-May-26 |
| Sell* | 10 | $115.22 | Automatic Execution |
15:05:15 - 07-May-26 |
| Buy* | 5 | $113.17 | SI Trade |
14:55:29 - 07-May-26 |
| Sell* | 5 | $113.09 | SI Trade |
14:55:11 - 07-May-26 |
| Buy* | 1 | $114.10 | Automatic Execution |
14:45:49 - 07-May-26 |
| Buy* | 27 | $112.30 | SI Trade |
13:44:36 - 07-May-26 |
| Buy* | 2 | $111.14 | Automatic Execution |
12:56:31 - 07-May-26 |
| Sell* | 1 | $110.29 | Automatic Execution |
12:26:29 - 07-May-26 |
| Buy* | 9 | $111.14 | Automatic Execution |
08:28:00 - 07-May-26 |
| Buy* | 20 | $111.20 | Automatic Execution |
08:23:57 - 07-May-26 |
| Sell* | 737 | $108.00 | Uncrossing Trade |
16:35:28 - 06-May-26 |
| Sell* | 5 | $107.06 | Automatic Execution |
16:27:00 - 06-May-26 |
| Sell* | 20 | $109.19 | Automatic Execution |
15:13:34 - 06-May-26 |
| Buy* | 57 | $105.00 | Automatic Execution |
14:30:30 - 06-May-26 |
| Buy* | 243 | $105.00 | Automatic Execution |
14:30:30 - 06-May-26 |
| Sell* | 7 | $103.34 | Automatic Execution |
14:28:08 - 06-May-26 |
| Sell* | 13 | $103.68 | Automatic Execution |
14:26:31 - 06-May-26 |
| Sell* | 24 | $103.68 | Automatic Execution |
14:26:30 - 06-May-26 |
| Sell* | 557 | $103.68 | Automatic Execution |
14:26:30 - 06-May-26 |
| Sell* | 43 | $103.68 | Automatic Execution |
14:26:30 - 06-May-26 |
| Sell* | 14 | $103.68 | Automatic Execution |
14:26:22 - 06-May-26 |
| Sell* | 16 | $103.68 | Automatic Execution |
14:26:22 - 06-May-26 |
| Sell* | 10 | $103.68 | Automatic Execution |
14:26:22 - 06-May-26 |
| Sell* | 17 | $103.68 | Automatic Execution |
14:26:22 - 06-May-26 |
| Sell* | 13 | $103.68 | Automatic Execution |
14:26:21 - 06-May-26 |
| Sell* | 30 | $103.68 | Automatic Execution |
14:26:06 - 06-May-26 |
| Sell* | 3 | $104.02 | SI Trade |
14:21:42 - 06-May-26 |
| Sell* | 3 | $105.09 | SI Trade |
12:39:55 - 06-May-26 |
| Sell* | 8 | $103.68 | Automatic Execution |
09:33:59 - 06-May-26 |
| Sell* | 2 | $102.78 | Uncrossing Trade |
16:35:19 - 05-May-26 |
| Buy* | 1 | $103.10 | Automatic Execution |
16:13:02 - 05-May-26 |
| Buy* | 120 | $104.00 | Automatic Execution |
15:49:03 - 05-May-26 |
| Sell* | 60 | $101.75 | Automatic Execution |
15:18:25 - 05-May-26 |
| Sell* | 12 | $101.75 | Automatic Execution |
15:17:28 - 05-May-26 |
| Sell* | 60 | $102.39 | Automatic Execution |
15:01:17 - 05-May-26 |
| Sell* | 10 | $101.36 | Automatic Execution |
14:57:23 - 05-May-26 |
| Sell* | 5 | $101.33 | SI Trade |
14:43:39 - 05-May-26 |
| Buy* | 10 | $98.73 | Automatic Execution |
14:00:14 - 05-May-26 |
| Buy* | 1 | $98.12 | Automatic Execution |
13:47:44 - 05-May-26 |
| Sell* | 50 | $98.08 | Automatic Execution |
13:26:36 - 05-May-26 |
| Buy* | 25 | $97.89 | Automatic Execution |
13:14:43 - 05-May-26 |
| Sell* | 1 | $97.86 | Automatic Execution |
13:01:31 - 05-May-26 |
| Sell* | 6 | $98.74 | Automatic Execution |
10:24:30 - 05-May-26 |
| Sell* | 119 | $98.73 | SI Trade |
09:52:01 - 05-May-26 |
| Buy* | 10 | $99.22 | SI Trade |
09:47:22 - 05-May-26 |
| Sell* | 3 | $98.61 | SI Trade |
09:43:13 - 05-May-26 |
| Sell* | 1 | $98.50 | Automatic Execution |
09:20:16 - 05-May-26 |
| Sell* | 8 | $98.68 | Automatic Execution |
09:05:37 - 05-May-26 |
| Sell* | 88 | $98.68 | Automatic Execution |
09:05:37 - 05-May-26 |
| Sell* | 1 | $98.50 | Automatic Execution |
08:40:24 - 05-May-26 |
| Buy* | 3 | $98.91 | Automatic Execution |
08:19:18 - 05-May-26 |
| Sell* | 8 | $98.29 | SI Trade |
08:12:33 - 05-May-26 |
| Buy* | 10 | $98.30 | Automatic Execution |
08:11:25 - 05-May-26 |
| Buy* | 10 | $98.30 | Automatic Execution |
08:11:24 - 05-May-26 |
| Buy* | 7 | $99.10 | Automatic Execution |
08:00:50 - 05-May-26 |
| Sell* | 30 | $105.31 | Automatic Execution |
15:52:57 - 01-May-26 |
| Buy* | 1 | $106.12 | SI Trade |
15:49:15 - 01-May-26 |
| Buy* | 5 | $108.64 | SI Trade |
15:23:39 - 01-May-26 |
| Sell* | 7 | $108.51 | SI Trade |
15:23:17 - 01-May-26 |
| Buy* | 4 | $108.79 | Automatic Execution |
15:20:36 - 01-May-26 |
| Buy* | 14 | $108.79 | Automatic Execution |
15:20:36 - 01-May-26 |
| Buy* | 1 | $109.95 | Automatic Execution |
15:13:03 - 01-May-26 |
| Sell* | 1 | $109.15 | Automatic Execution |
15:11:15 - 01-May-26 |
| Buy* | 1 | $109.15 | Automatic Execution |
15:09:35 - 01-May-26 |
| Buy* | 1 | $108.39 | Automatic Execution |
15:07:11 - 01-May-26 |
| Sell* | 100 | $106.99 | SI Trade |
14:54:34 - 01-May-26 |
| Sell* | 100 | $106.59 | SI Trade |
14:54:14 - 01-May-26 |
| Buy* | 50 | $107.40 | Automatic Execution |
14:50:52 - 01-May-26 |
| Sell* | 5 | $104.00 | Automatic Execution |
14:41:32 - 01-May-26 |