| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 123.65 | 126.00 | 123.34 | 124.23 | 135 |
| 19th May 2026 (Tue) | 119.97 | 123.28 | 119.69 | 121.67 | 213 |
| 18th May 2026 (Mon) | 123.36 | 123.79 | 123.36 | 119.615 | 65 |
| 15th May 2026 (Fri) | 122.78 | 127.88 | 118.18 | 127.88 | 258 |
| 14th May 2026 (Thu) | 123.57 | 126.30 | 122.70 | 124.46 | 869 |
| 13th May 2026 (Wed) | 118.57 | 122.85 | 118.21 | 122.85 | 139 |
| 12th May 2026 (Tue) | 116.14 | 118.60 | 113.85 | 117.74 | 332 |
| 11th May 2026 (Mon) | 116.13 | 117.90 | 115.46 | 117.64 | 431 |
| 8th May 2026 (Fri) | 113.75 | 118.57 | 111.23 | 116.46 | 434 |
| 7th May 2026 (Thu) | 111.20 | 115.61 | 110.29 | 114.08 | 310 |
| 6th May 2026 (Wed) | 103.68 | 109.19 | 103.34 | 108.00 | 1,820 |
| 5th May 2026 (Tue) | 99.10 | 104.00 | 97.86 | 102.78 | 631 |
| 4th May 2026 (Mon) | 106.78 | 106.78 | 106.78 | 106.78 | 0 |
| 1st May 2026 (Fri) | 92.23 | 109.95 | 92.23 | 106.78 | 1,975 |
| 30th Apr 2026 (Thu) | 94.13 | 94.13 | 92.15 | 93.77 | 1,238 |
| 29th Apr 2026 (Wed) | 92.15 | 93.03 | 91.78 | 91.385 | 57 |
| 28th Apr 2026 (Tue) | 89.75 | 92.91 | 89.75 | 92.91 | 132 |
| 27th Apr 2026 (Mon) | 92.57 | 93.41 | 89.48 | 89.65 | 558 |
| 24th Apr 2026 (Fri) | 95.17 | 95.17 | 93.93 | 93.50 | 165 |
| 23rd Apr 2026 (Thu) | 95.00 | 97.05 | 95.00 | 97.05 | 617 |
| 22nd Apr 2026 (Wed) | 91.01 | 95.10 | 91.01 | 95.495 | 49 |
| 21st Apr 2026 (Tue) | 95.71 | 95.71 | 91.115 | 91.115 | 88 |
| 20th Apr 2026 (Mon) | 92.30 | 95.92 | 92.24 | 95.71 | 134 |
| 17th Apr 2026 (Fri) | 87.87 | 95.44 | 87.87 | 95.44 | 185 |
| 16th Apr 2026 (Thu) | 90.54 | 90.54 | 87.85 | 85.92 | 195 |
| 15th Apr 2026 (Wed) | 82.88 | 88.00 | 82.77 | 87.035 | 2,900 |
| 14th Apr 2026 (Tue) | 83.27 | 84.87 | 81.87 | 82.175 | 496 |
| 13th Apr 2026 (Mon) | 83.07 | 83.50 | 81.40 | 81.83 | 985 |
| 10th Apr 2026 (Fri) | 84.01 | 85.76 | 84.01 | 85.405 | 30 |
| 9th Apr 2026 (Thu) | 82.71 | 82.91 | 81.00 | 81.695 | 231 |
| 8th Apr 2026 (Wed) | 83.97 | 83.97 | 81.85 | 82.23 | 685 |
| 7th Apr 2026 (Tue) | 82.75 | 82.75 | 71.03 | 72.75 | 164 |
| 6th Apr 2026 (Mon) | 80.005 | 80.005 | 80.005 | 80.005 | 0 |
| 3rd Apr 2026 (Fri) | 80.005 | 80.005 | 80.005 | 80.005 | 0 |
| 2nd Apr 2026 (Thu) | 78.27 | 79.96 | 78.27 | 80.005 | 1,621 |
| 1st Apr 2026 (Wed) | 79.37 | 79.37 | 79.29 | 79.25 | 37 |
| 31st Mar 2026 (Tue) | 74.11 | 74.11 | 73.80 | 74.16 | 85 |
| 30th Mar 2026 (Mon) | 72.54 | 72.60 | 72.49 | 72.525 | 17 |
| 27th Mar 2026 (Fri) | 79.29 | 79.29 | 77.81 | 77.395 | 42 |
| 26th Mar 2026 (Thu) | 77.92 | 81.72 | 77.92 | 81.515 | 315 |
| 25th Mar 2026 (Wed) | 79.76 | 79.76 | 79.76 | 79.505 | 36 |
| 24th Mar 2026 (Tue) | 77.43 | 80.08 | 77.38 | 80.145 | 1,328 |
| 23rd Mar 2026 (Mon) | 72.08 | 79.50 | 72.08 | 76.66 | 647 |