| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 159.45 | 162.00 | 159.45 | 159.935 | 21 |
| 25th Sep 2026 (Fri) | 152.40 | 156.36 | 152.40 | 156.36 | 43 |
| 24th Sep 2026 (Thu) | 153.245 | 153.245 | 153.155 | 153.155 | 0 |
| 23rd Sep 2026 (Wed) | 158.70 | 158.70 | 154.65 | 153.245 | 182 |
| 22nd Sep 2026 (Tue) | 158.14 | 158.38 | 158.10 | 163.59 | 21 |
| 21st Sep 2026 (Mon) | 152.84 | 155.14 | 150.00 | 154.665 | 421 |
| 18th Sep 2026 (Fri) | 153.27 | 155.14 | 153.27 | 151.955 | 571 |
| 17th Sep 2026 (Thu) | 150.46 | 151.50 | 150.46 | 149.775 | 84 |
| 16th Sep 2026 (Wed) | 151.29 | 151.29 | 150.96 | 149.135 | 14 |
| 15th Sep 2026 (Tue) | 146.79 | 147.83 | 146.79 | 145.455 | 13 |
| 14th Sep 2026 (Mon) | 147.27 | 151.02 | 147.27 | 151.02 | 50 |
| 11th Sep 2026 (Fri) | 140.51 | 151.84 | 139.44 | 153.055 | 283 |
| 10th Sep 2026 (Thu) | 133.31 | 138.22 | 132.61 | 138.22 | 60 |
| 9th Sep 2026 (Wed) | 127.54 | 128.77 | 125.52 | 125.52 | 111 |
| 8th Sep 2026 (Tue) | 131.16 | 131.16 | 129.10 | 129.13 | 84 |
| 7th Sep 2026 (Mon) | 131.62 | 136.37 | 131.62 | 133.20 | 69 |
| 4th Sep 2026 (Fri) | 138.80 | 138.80 | 138.80 | 133.245 | 4 |
| 3rd Sep 2026 (Thu) | 141.34 | 146.84 | 139.18 | 147.12 | 433 |
| 2nd Sep 2026 (Wed) | 140.40 | 143.16 | 140.17 | 142.775 | 255 |
| 1st Sep 2026 (Tue) | 129.96 | 140.62 | 129.68 | 139.87 | 186 |
| 31st Aug 2026 (Mon) | 137.23 | 137.23 | 137.23 | 137.23 | 0 |
| 28th Aug 2026 (Fri) | 129.61 | 137.23 | 129.36 | 137.23 | 77 |
| 27th Aug 2026 (Thu) | 124.07 | 128.32 | 122.82 | 128.32 | 120 |
| 26th Aug 2026 (Wed) | 122.87 | 125.66 | 122.87 | 125.66 | 32 |
| 25th Aug 2026 (Tue) | 122.50 | 126.75 | 121.59 | 122.195 | 747 |
| 24th Aug 2026 (Mon) | 122.58 | 125.05 | 122.58 | 125.735 | 80 |
| 21st Aug 2026 (Fri) | 125.40 | 125.40 | 120.39 | 123.91 | 273 |
| 20th Aug 2026 (Thu) | 131.60 | 131.60 | 131.60 | 132.305 | 36 |
| 19th Aug 2026 (Wed) | 123.58 | 133.85 | 123.58 | 133.40 | 197 |
| 18th Aug 2026 (Tue) | 118.41 | 124.81 | 118.41 | 123.88 | 384 |
| 17th Aug 2026 (Mon) | 119.74 | 120.58 | 117.80 | 117.295 | 229 |
| 14th Aug 2026 (Fri) | 118.27 | 120.47 | 116.48 | 118.655 | 77 |
| 13th Aug 2026 (Thu) | 115.45 | 117.26 | 115.45 | 116.715 | 91 |
| 12th Aug 2026 (Wed) | 117.32 | 120.14 | 113.75 | 113.75 | 497 |
| 11th Aug 2026 (Tue) | 122.73 | 123.41 | 119.94 | 120.055 | 73 |
| 10th Aug 2026 (Mon) | 121.37 | 121.37 | 120.18 | 120.07 | 49 |
| 7th Aug 2026 (Fri) | 127.39 | 127.51 | 126.20 | 127.09 | 338 |
| 6th Aug 2026 (Thu) | 128.52 | 131.00 | 128.52 | 124.515 | 165 |
| 5th Aug 2026 (Wed) | 125.43 | 125.43 | 121.54 | 122.71 | 86 |
| 4th Aug 2026 (Tue) | 118.80 | 120.38 | 115.61 | 119.89 | 582 |
| 3rd Aug 2026 (Mon) | 122.91 | 126.00 | 118.59 | 117.74 | 183 |
| 31st Jul 2026 (Fri) | 127.49 | 127.55 | 111.45 | 113.125 | 658 |
| 30th Jul 2026 (Thu) | 165.10 | 165.10 | 158.73 | 155.31 | 142 |
| 29th Jul 2026 (Wed) | 170.35 | 173.00 | 166.31 | 167.975 | 732 |