| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 136.91 | 136.91 | 136.91 | 134.24 | 1 |
| 9th Jul 2026 (Thu) | 131.04 | 135.83 | 131.04 | 135.83 | 30 |
| 8th Jul 2026 (Wed) | 131.50 | 131.50 | 129.47 | 130.23 | 61 |
| 7th Jul 2026 (Tue) | 136.00 | 136.78 | 132.84 | 135.475 | 33 |
| 6th Jul 2026 (Mon) | 126.58 | 132.46 | 124.14 | 134.74 | 48 |
| 3rd Jul 2026 (Fri) | 126.07 | 126.07 | 124.48 | 124.48 | 0 |
| 2nd Jul 2026 (Thu) | 115.43 | 126.07 | 112.33 | 126.07 | 571 |
| 1st Jul 2026 (Wed) | 105.83 | 114.23 | 105.83 | 113.07 | 758 |
| 30th Jun 2026 (Tue) | 99.65 | 105.31 | 99.65 | 105.825 | 19 |
| 29th Jun 2026 (Mon) | 101.72 | 102.38 | 99.36 | 99.575 | 391 |
| 26th Jun 2026 (Fri) | 94.52 | 94.62 | 93.30 | 96.375 | 97 |
| 25th Jun 2026 (Thu) | 111.70 | 111.70 | 94.62 | 95.58 | 123 |
| 24th Jun 2026 (Wed) | 115.00 | 120.54 | 115.00 | 120.54 | 44 |
| 23rd Jun 2026 (Tue) | 121.08 | 121.10 | 121.08 | 120.25 | 56 |
| 22nd Jun 2026 (Mon) | 118.64 | 119.06 | 118.01 | 122.05 | 208 |
| 19th Jun 2026 (Fri) | 117.14 | 117.14 | 117.13 | 118.205 | 32 |
| 18th Jun 2026 (Thu) | 121.05 | 121.05 | 121.05 | 118.555 | 5 |
| 17th Jun 2026 (Wed) | 122.50 | 122.50 | 122.50 | 119.07 | 7 |
| 16th Jun 2026 (Tue) | 116.90 | 118.35 | 116.40 | 120.055 | 454 |
| 15th Jun 2026 (Mon) | 115.30 | 118.03 | 114.77 | 118.03 | 582 |
| 12th Jun 2026 (Fri) | 116.90 | 118.63 | 114.05 | 114.05 | 66 |
| 11th Jun 2026 (Thu) | 114.92 | 114.92 | 111.16 | 112.345 | 63 |
| 10th Jun 2026 (Wed) | 111.45 | 111.66 | 110.86 | 110.875 | 133 |
| 9th Jun 2026 (Tue) | 122.60 | 123.39 | 113.39 | 112.915 | 634 |
| 8th Jun 2026 (Mon) | 134.73 | 138.97 | 134.73 | 141.705 | 20 |
| 5th Jun 2026 (Fri) | 137.60 | 143.00 | 137.13 | 141.025 | 53 |
| 4th Jun 2026 (Thu) | 139.74 | 142.20 | 137.55 | 137.19 | 853 |
| 3rd Jun 2026 (Wed) | 143.04 | 143.04 | 138.61 | 138.61 | 49 |
| 2nd Jun 2026 (Tue) | 133.39 | 139.51 | 131.90 | 140.675 | 103 |
| 1st Jun 2026 (Mon) | 137.99 | 138.00 | 135.00 | 132.775 | 879 |
| 29th May 2026 (Fri) | 139.71 | 141.30 | 138.49 | 139.89 | 260 |
| 28th May 2026 (Thu) | 139.16 | 140.25 | 137.50 | 139.38 | 155 |
| 27th May 2026 (Wed) | 136.42 | 140.25 | 136.00 | 140.25 | 265 |
| 26th May 2026 (Tue) | 138.10 | 139.99 | 138.10 | 139.565 | 515 |
| 25th May 2026 (Mon) | 139.065 | 139.065 | 139.065 | 139.065 | 0 |
| 22nd May 2026 (Fri) | 132.18 | 137.18 | 131.60 | 139.065 | 571 |
| 21st May 2026 (Thu) | 126.60 | 128.43 | 125.94 | 129.04 | 153 |
| 20th May 2026 (Wed) | 123.65 | 126.00 | 123.34 | 124.23 | 135 |
| 19th May 2026 (Tue) | 119.97 | 123.28 | 119.69 | 121.67 | 213 |
| 18th May 2026 (Mon) | 123.36 | 123.79 | 123.36 | 119.615 | 65 |
| 15th May 2026 (Fri) | 122.78 | 127.88 | 118.18 | 127.88 | 258 |
| 14th May 2026 (Thu) | 123.57 | 126.30 | 122.70 | 124.46 | 869 |
| 13th May 2026 (Wed) | 118.57 | 122.85 | 118.21 | 122.85 | 139 |
| 12th May 2026 (Tue) | 116.14 | 118.60 | 113.85 | 117.74 | 332 |
| 11th May 2026 (Mon) | 116.13 | 117.90 | 115.46 | 117.64 | 431 |